上曜 (1316)-兆豐-大同券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
1,330張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	15.00	10	15.30	15.00	0	3,762	0.00%
2024/11/22	1	14.75	0	0.00	14.80	1	4,596	0.02%
2024/11/15	0	0.00	200	15.01	15.00	-200	5,462	-3.66%	大賣/鉅額交易
2024/11/12	0	0.00	1	15.50	15.00	-1	5,926	-0.02%
2024/11/11	1	15.00	0	0.00	15.00	1	5,933	0.02%
2024/10/11	0	0.00	15	15.26	15.25	-15	13,897	-0.11%
2024/10/04	0	0.00	30	16.65	16.70	-30	14,334	-0.21%
2024/10/01	30	16.90	0	0.00	16.95	30	14,337	0.21%
2024/09/11	0	0.00	30	17.76	17.70	-30	14,083	-0.21%
2024/09/10	0	0.00	295	18.34	17.75	-295	14,085	-2.09%	大賣/鉅額交易
2024/09/09	0	0.00	223	18.24	18.40	-223	14,146	-1.58%	大賣/鉅額交易
2024/09/06	2	18.60	0.1	18.85	18.55	1.9	14,176	0.01%
2024/09/05	20	19.15	1	18.65	18.80	19	14,298	0.13%
2024/09/02	20	20.50	20	20.95	20.00	0	15,395	0.00%
2024/08/30	1	20.45	0	20.10	20.35	1	15,336	0.01%
2024/08/29	20	20.18	0	0.00	19.95	20	15,207	0.13%
2024/08/28	0	0.00	293	19.36	19.50	-293	15,124	-1.94%	大賣/鉅額交易
2024/08/27	0	0.00	374	19.13	19.35	-374	15,323	-2.44%	大賣/鉅額交易
2024/08/26	2	19.50	163	19.78	19.35	-161	15,692	-1.03%	大賣/鉅額交易
2024/08/23	0	0.00	2	20.03	20.10	-2	15,685	-0.01%
2024/08/22	20	20.35	20	20.95	20.75	0	15,726	0.00%
2024/08/21	250.1	20.84	40	20.73	20.75	210.1	15,588	1.35%	大買/鉅額交易
2024/08/19	15	20.97	0	0.00	21.05	15	15,381	0.10%
2024/08/16	2	20.40	0	0.00	20.50	2	15,229	0.01%
2024/08/15	1	19.45	39	19.41	19.55	-38	14,984	-0.25%
2024/08/13	0	0.00	1	19.90	19.55	-1	14,940	-0.01%
2024/08/12	15	20.00	0	0.00	19.85	15	14,948	0.10%
2024/08/09	5	19.54	2	20.08	19.45	3	14,844	0.02%
2024/08/07	35	19.38	24	19.54	19.35	11	14,722	0.07%
2024/08/06	40	19.23	11	17.63	18.05	29	14,659	0.20%
2024/08/05	1	19.40	152	19.49	19.40	-151	14,402	-1.05%	大賣/鉅額交易
2024/08/02	12	22.24	0	0.00	21.55	12	14,218	0.08%
2024/08/01	2	22.70	1	22.60	22.85	1	13,219	0.01%
2024/07/31	2	20.78	0	0.00	20.80	2	13,333	0.01%
2024/07/30	1	20.55	0	0.00	21.10	1	15,260	0.01%
2024/07/29	11	20.82	6	20.80	20.75	5	15,566	0.03%
2024/07/26	1	20.20	5	20.50	20.35	-4	16,189	-0.02%
2024/07/23	5	20.56	0	0.00	20.35	5	16,772	0.03%
2024/07/22	8	19.64	4	18.95	19.55	4	16,677	0.02%
2024/07/19	6	20.60	20	21.90	20.50	-14	16,666	-0.08%
2024/07/18	78	20.88	24	21.14	21.05	54	16,346	0.33%
2024/07/17	99	21.13	34	21.39	21.10	65	16,531	0.39%
2024/07/16	173	21.30	72	21.44	21.00	101	16,343	0.62%	大買/鉅額交易
2024/07/15	155	20.20	23	20.32	20.35	132	15,797	0.84%	大買/鉅額交易
2024/07/12	339	20.03	7	21.00	19.80	332	15,420	2.15%	大買/鉅額交易
2024/07/11	3	20.65	1	20.05	21.45	2	14,415	0.01%
2024/07/09	13	19.04	0	0.00	18.90	13	13,996	0.09%
2024/07/08	13	19.24	0	0.00	19.25	13	14,012	0.09%
2024/07/05	10	18.98	0	0.00	18.90	10	13,997	0.07%
2024/07/04	18	18.83	0	0.00	18.95	18	14,083	0.13%
2024/07/03	6	18.74	0	0.00	18.75	6	14,248	0.04%
2024/07/02	7	18.72	0	0.00	18.50	7	14,342	0.05%
2024/07/01	2	18.93	0	0.00	18.85	2	14,416	0.01%
2024/06/27	0	0.00	1	18.60	18.45	-1	14,700	-0.01%
2024/06/25	1	18.85	0	0.00	18.90	1	15,326	0.01%
2024/06/24	21	19.15	1	19.20	19.00	20	15,670	0.13%
2024/06/21	4	19.05	0	0.00	19.05	4	15,833	0.03%
2024/06/20	1	19.15	0	0.00	19.15	1	15,904	0.01%
2024/06/19	2	19.25	0	0.00	19.25	2	16,122	0.01%
2024/06/18	1	19.35	0	0.00	19.55	1	16,203	0.01%
2024/06/17	3	19.38	0	0.00	19.35	3	16,336	0.02%
2024/06/14	13	19.63	0	0.00	19.55	13	16,601	0.08%
2024/06/13	9	19.63	0	0.00	19.55	9	16,712	0.05%
2024/06/12	0	0.00	1	19.80	19.85	-1	17,223	-0.01%
2024/06/11	4	20.80	0	0.00	20.15	4	18,267	0.02%
2024/06/07	0	0.00	42	20.69	20.75	-42	18,009	-0.23%
2024/06/04	40	19.13	0	0.00	19.10	40	20,106	0.20%
2024/05/30	1	20.15	7	19.59	19.70	-6	23,917	-0.03%
2024/05/29	16	19.10	18	19.02	19.10	-2	23,916	-0.01%
2024/05/28	3	19.10	12	18.80	18.85	-9	25,134	-0.04%
2024/05/24	0	0.00	1	18.10	18.00	-1	26,971	0.00%
2024/05/23	0	0.00	20	18.00	18.05	-20	27,471	-0.07%
2024/05/21	0	0.00	10	18.35	18.40	-10	28,844	-0.03%
2024/05/20	15	19.05	30	18.95	18.65	-15	29,962	-0.05%
2024/05/17	0	0.00	5	19.29	18.95	-5	30,583	-0.02%
2024/05/16	0	0.00	6	19.12	19.05	-6	30,897	-0.02%
2024/05/15	1	19.00	6	19.03	18.85	-5	31,006	-0.02%
2024/05/14	0	0.00	20	19.23	18.90	-20	31,028	-0.06%
2024/05/13	0	0.00	40	18.91	18.95	-40	30,982	-0.13%
2024/05/10	1	19.30	150	19.24	19.10	-149	30,904	-0.48%	大賣/鉅額交易
2024/05/09	0	0.00	14	20.30	19.60	-14	30,801	-0.05%
2024/05/08	0	0.00	16	20.01	20.15	-16	30,787	-0.05%
2024/05/07	1	21.30	0	0.00	20.20	1	30,809	0.00%
2024/05/06	2	21.18	1	21.85	21.05	1	30,556	0.00%
2024/05/03	214	22.95	5	22.92	22.30	209	29,883	0.70%	大買/鉅額交易
2024/05/02	20	21.85	6	21.93	22.30	14	27,813	0.05%
2024/04/30	50	20.95	8	21.15	20.30	42	27,217	0.15%
2024/04/29	0	0.00	10	19.29	20.55	-10	26,288	-0.04%
2024/04/26	0	0.00	292	18.95	18.70	-292	25,586	-1.14%	大賣/鉅額交易
2024/04/25	0	0.00	29	19.17	18.70	-29	25,455	-0.11%
2024/04/24	0	0.00	122	18.54	18.50	-122	25,200	-0.48%	大賣/鉅額交易
2024/04/23	209	18.96	8	19.80	18.45	201	25,052	0.80%	大買/鉅額交易
2024/04/18	7	18.12	6	17.85	18.00	1	24,113	0.00%
2024/04/17	10	18.16	0	0.00	17.95	10	24,013	0.04%
2024/04/16	0	0.00	149	18.10	17.90	-149	23,937	-0.62%	大賣/鉅額交易
2024/04/12	1	19.20	10	19.56	19.15	-9	23,714	-0.04%
2024/04/11	1	19.40	0	0.00	19.35	1	23,644	0.00%
2024/04/10	10	19.85	4	20.50	19.95	6	23,537	0.03%
2024/04/09	0	0.00	2	20.20	20.00	-2	23,403	-0.01%
2024/04/08	4	19.81	8	19.88	19.85	-4	23,228	-0.02%
2024/04/01	0	0.00	6.5	19.73	19.95	-6.5	22,828	-0.03%
2024/03/29	0.5	19.55	4	19.63	19.20	-3.5	22,621	-0.02%
2024/03/28	20	19.51	216	20.11	19.30	-196	22,479	-0.87%	大賣/鉅額交易
2024/03/27	203	19.69	1	19.75	19.30	202	21,904	0.92%	大買/鉅額交易
2024/03/26	0	0.00	13	18.44	18.10	-13	21,510	-0.06%
2024/03/25	0	0.00	10	19.60	19.20	-10	21,314	-0.05%
2024/03/20	0	0.00	3	20.12	19.60	-3	20,812	-0.01%
2024/03/18	0	0.00	8	20.45	20.40	-8	20,326	-0.04%
2024/03/14	4	20.39	4	20.24	20.50	0	19,474	0.00%
2024/03/13	0	0.00	2	20.23	19.65	-2	18,310	-0.01%
2024/03/12	0	0.00	1	22.65	20.65	-1	17,725	-0.01%
2024/03/11	54	22.89	56	23.04	22.80	-2	16,975	-0.01%
2024/03/08	30	22.84	27.9	23.65	22.60	2.1	16,178	0.01%
2024/03/07	215	28.01	182	27.82	25.10	33	15,197	0.22%	大買/大賣/
2024/03/06	17	25.56	34	25.60	26.20	-17	12,798	-0.13%
2024/03/05	60	23.71	167	22.46	23.85	-107	11,773	-0.91%	大賣/鉅額交易
2024/03/04	54	22.00	100	21.89	21.70	-46	10,992	-0.42%
2024/03/01	203	21.80	130	21.88	21.30	73	10,530	0.69%	大買/大賣/
2024/02/29	182	20.43	93	20.12	21.00	89	9,196	0.97%	大買/
2024/02/27	170	20.20	120	20.15	19.10	50	8,181	0.61%	大買/大賣/
2024/02/26	67	18.29	103	18.44	19.60	-36	7,184	-0.50%	大賣/
2024/02/23	50	18.30	90	18.02	17.85	-40	6,659	-0.60%
2024/02/22	14	17.04	22	17.47	17.30	-8	5,947	-0.13%
2024/02/21	465	18.79	327	18.80	18.10	138	5,125	2.69%	大買/大賣/鉅額交易
2024/02/20	200	18.29	150	18.10	18.40	50	3,960	1.26%	大買/大賣/
2024/02/19	264	16.49	220	16.50	16.75	44	3,271	1.34%	大買/大賣/
2024/02/05	0	0.00	17	13.97	13.70	-17	2,641	-0.64%
2024/02/02	0	0.00	12	13.83	13.95	-12	2,612	-0.46%
2024/02/01	0	0.00	10	13.71	13.75	-10	2,576	-0.39%
2024/01/31	140	14.34	126	14.26	13.80	14	2,532	0.55%	大買/大賣/
2024/01/30	294	14.26	229	14.26	14.30	65	2,422	2.68%	大買/大賣/
2024/01/29	111	13.65	90	13.65	13.90	21	2,243	0.94%	大買/
2024/01/26	24	13.10	20	13.10	13.10	4	2,121	0.19%
2024/01/25	0	0.00	5	13.00	13.05	-5	1,991	-0.25%
2024/01/15	2	12.98	2	12.95	12.90	0	1,866	0.00%
2024/01/10	12	12.85	0	0.00	12.75	12	1,892	0.63%
2024/01/08	0	0.00	6	12.95	12.90	-6	1,915	-0.31%
2024/01/05	0	0.00	13	12.98	13.05	-13	1,915	-0.68%
2023/12/26	0	0.00	2	12.85	12.95	-2	2,062	-0.10%
2023/12/22	2	12.48	0	0.00	12.55	2	2,082	0.10%
2023/12/20	1	12.90	1	12.95	12.90	0	2,084	0.00%
2023/12/19	12	12.85	1	12.85	12.80	11	2,084	0.53%
2023/12/18	20	12.60	0	0.00	12.60	20	2,119	0.94%
2023/12/14	1	12.80	0	0.00	12.65	1	2,339	0.04%
2023/12/12	5	12.83	20.6	12.83	12.70	-15.6	2,455	-0.64%
2023/12/11	4	12.80	0	0.00	12.80	4	2,447	0.16%
2023/12/08	11	12.61	0	0.00	12.55	11	2,467	0.45%
2023/12/07	13	12.95	11	12.95	12.80	2	2,493	0.08%
2023/12/06	31	13.01	24	13.00	13.30	7	2,493	0.28%
2023/12/05	31	12.95	25	12.95	12.95	6	2,461	0.24%
2023/12/04	33	12.56	25	12.55	12.85	8	2,420	0.33%
2023/12/01	87	12.59	70	12.60	12.50	17	2,398	0.71%
2023/11/30	85	12.15	83	12.16	12.35	2	2,362	0.08%
2023/11/28	1	11.90	0	0.00	11.90	1	2,309	0.04%
2023/11/27	18	11.71	1	11.70	11.65	17	2,321	0.73%
2023/11/24	62	11.49	26	11.55	11.45	36	2,302	1.56%
2023/11/23	4	11.51	20	11.50	11.55	-16	2,269	-0.71%
2023/11/22	4	11.34	0	0.00	11.35	4	2,231	0.18%
2023/11/21	29	11.24	27	11.20	11.25	2	2,205	0.09%
2023/11/20	4	11.15	2	11.15	11.15	2	2,220	0.09%
2023/11/17	23	11.09	0	0.00	11.00	23	2,249	1.02%
2023/11/16	13	10.59	0	0.00	10.75	13	2,233	0.58%
2023/11/15	6.2	10.48	0	0.00	10.50	6.2	2,240	0.28%
2023/11/14	9	10.44	0	0.00	10.45	9	2,250	0.40%
2023/11/13	7	10.35	0	0.00	10.35	7	2,260	0.31%
2023/11/10	44	10.54	0	0.00	10.55	44	2,259	1.95%
2023/11/09	1	10.50	0	0.00	10.50	1	2,254	0.04%
2023/11/08	1.7	10.42	0	0.00	10.45	1.7	2,269	0.08%
2023/11/07	11	10.40	0	0.00	10.35	11	2,290	0.48%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/11/03	1	10.50	0	0.00	10.45	1	2,323	0.04%
2023/11/01	1	10.25	0	0.00	10.30	1	2,360	0.04%
2023/10/31	1	10.20	0	0.00	10.20	1	2,365	0.04%
2023/10/30	1	10.25	0	0.00	10.25	1	2,380	0.04%
2023/10/27	4	10.33	0	0.00	10.30	4	2,386	0.17%
2023/10/26	2	10.28	0	0.00	10.30	2	2,394	0.08%
2023/10/25	2	10.33	0	0.00	10.35	2	2,403	0.08%
2023/10/20	0.3	10.35	0	0.00	10.35	0.3	2,414	0.01%
2023/10/19	1	10.45	0	0.00	10.45	1	2,429	0.04%
2023/10/18	10	10.90	0	0.00	10.80	10	2,421	0.41%
2023/10/17	4	11.10	0	0.00	11.00	4	2,402	0.17%
2023/10/16	12	11.12	0	0.00	11.10	12	2,382	0.50%
2023/10/13	55	11.13	0	0.00	11.05	55	2,363	2.33%
2023/10/12	10	10.95	0	0.00	11.00	10	2,369	0.42%
2023/10/11	60	11.15	0	0.00	11.05	60	2,361	2.54%
2023/10/06	318	11.17	1	11.15	11.20	317	2,329	13.61%	大買/鉅額交易
2023/10/05	1	10.80	0	0.00	10.85	1	2,223	0.04%
2023/10/04	2	10.77	0	0.00	10.75	2	2,220	0.09%
2023/10/03	1	10.85	0	0.00	10.75	1	2,200	0.05%
2023/10/02	2	10.73	10	10.75	10.75	-8	2,157	-0.37%
2023/09/28	1	10.75	0	0.00	10.75	1	2,140	0.05%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/26	1	10.55	0	0.00	10.55	1	2,097	0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	2	10.65	0	0.00	10.60	2	2,070	0.10%
2023/09/21	3	10.73	0	0.00	10.65	3	2,039	0.15%
2023/09/20	3	10.70	1	10.65	10.60	2	1,970	0.10%
2023/09/19	2	10.75	0	0.00	10.60	2	1,721	0.12%
2023/09/18	3	10.83	1	10.85	10.85	2	1,708	0.12%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	1	10.45	0	0.00	10.35	1	1,570	0.06%
2023/09/12	72	10.19	0	0.00	10.20	72	1,526	4.72%
2023/08/22	1	11.55	2	11.50	11.60	-1	1,232	-0.08%
2023/08/14	0	0.00	116	11.72	11.70	-116	1,126	-10.30%	大賣/鉅額交易
2023/08/10	0	0.00	90	12.04	12.10	-90	1,078	-8.35%
2023/08/07	0	0.00	3	12.00	12.00	-3	1,030	-0.29%
2023/07/26	0	11.75	0	0.00	11.65	0	1,105	0.00%
2023/07/03	0	0.00	10	12.28	12.25	-10	1,440	-0.69%
2023/06/20	0	0.00	5	12.23	12.25	-5	1,561	-0.32%
2023/06/19	0	0.00	10	12.03	12.05	-10	1,663	-0.60%
2023/06/16	0	0.00	8	12.36	12.25	-8	1,659	-0.48%
2023/06/15	3	12.45	10	12.47	12.40	-7	1,701	-0.41%
2023/06/14	0	0.00	14	12.53	12.55	-14	1,755	-0.80%
2023/06/13	0	0.00	11	12.47	12.45	-11	1,895	-0.58%
2023/06/12	0	0.00	12	12.48	12.50	-12	2,066	-0.58%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/07	0	0.00	4	12.98	12.95	-4	2,362	-0.17%
2023/06/06	10	12.75	0	0.00	12.80	10	2,383	0.42%
2023/06/05	0	0.00	3	12.77	12.85	-3	2,390	-0.13%
2023/06/02	0	0.00	3.4	12.60	12.65	-3.4	2,380	-0.14%
2023/05/30	0	0.00	30	12.56	12.55	-30	2,403	-1.25%
2023/05/29	3	12.43	0	0.00	12.45	3	2,393	0.13%
2023/05/26	10	12.81	0	0.00	12.70	10	2,381	0.42%
2023/05/25	1	13.15	0	0.00	13.20	1	2,343	0.04%
2023/05/16	0	0.00	3	13.22	13.20	-3	2,328	-0.13%
2023/05/15	0	0.00	10	13.21	13.25	-10	2,329	-0.43%
2023/05/12	0	0.00	1	13.65	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.65	13.25	-1	2,327	-0.04%
2023/05/10	5	13.58	0	0.00	13.65	5	2,325	0.21%
2023/05/09	10	13.48	0	0.00	13.50	10	2,324	0.43%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/04/28	0	0.00	8	13.44	13.45	-8	2,218	-0.36%
2023/04/27	0	0.00	15	13.17	13.20	-15	2,202	-0.68%
2023/04/26	0	0.00	38	13.17	13.25	-38	2,191	-1.73%
2023/04/19	20	13.89	0	0.00	13.95	20	2,108	0.95%
2023/04/18	4	13.88	0	0.00	13.70	4	2,061	0.19%
2023/04/17	9	13.68	0	0.00	13.60	9	2,020	0.45%
2023/04/14	0	0.00	10	13.28	13.20	-10	1,977	-0.51%
2023/04/13	0	0.00	51	13.28	13.20	-51	1,963	-2.60%
2023/04/12	0	0.00	5	13.96	13.75	-5	1,899	-0.26%
2023/04/10	303	13.86	214	13.86	14.00	89	1,844	4.83%	大買/大賣/
2023/04/07	0	0.00	5	13.45	13.55	-5	1,764	-0.28%
2023/03/31	0	0.00	10	13.23	13.20	-10	1,729	-0.58%
2023/03/30	15	13.29	3	13.25	13.25	12	1,719	0.70%
2023/03/28	10	13.27	0	0.00	13.15	10	1,707	0.59%
2023/03/24	2	13.53	100	13.50	13.55	-98	1,686	-5.81%
2023/03/23	12	13.64	10	13.75	13.55	2	1,665	0.12%
2023/03/22	1	13.75	55	13.80	13.70	-54	1,650	-3.27%
2023/03/21	19	13.35	13	13.45	13.35	6	1,576	0.38%
2023/03/20	10	13.47	0	0.00	13.35	10	1,552	0.64%
2023/03/17	1	13.50	1	13.75	13.60	0	1,505	0.00%
2023/03/16	15	13.60	3	13.60	13.45	12	1,449	0.83%
2023/03/15	10	13.72	65	13.60	13.75	-55	1,313	-4.19%
2023/03/14	9	13.02	0	0.00	12.55	9	1,139	0.79%
2023/03/13	48	12.84	43	12.96	13.05	5	1,012	0.49%
2023/03/10	1	11.90	0	0.00	11.90	1	851	0.12%
2023/03/09	2	12.28	0	0.00	12.20	2	839	0.24%
2023/03/07	3	12.08	0	0.00	12.05	3	822	0.36%
2023/03/06	4	12.03	1	12.15	12.05	3	818	0.37%
2023/03/02	1	11.80	0	0.00	11.85	1	801	0.12%
2023/03/01	2	11.98	0	0.00	11.95	2	798	0.25%
2023/02/24	14	12.05	0	0.00	12.05	14	796	1.76%
2023/02/23	5	12.20	0	0.00	12.15	5	781	0.64%
2023/02/22	2	12.05	0	0.00	12.15	2	782	0.26%
2023/02/21	23	12.22	0	0.00	12.20	23	792	2.90%
2023/02/20	22	12.14	0	0.00	12.20	22	820	2.68%
2023/02/17	21	12.02	0	0.00	12.00	21	858	2.45%
2023/02/16	52	12.10	0	0.00	12.05	52	879	5.91%
2023/02/15	52	12.16	0	0.00	12.15	52	895	5.81%
2023/02/14	8	12.04	0	0.00	12.05	8	888	0.90%
2023/02/13	10	11.93	28	12.00	12.00	-18	887	-2.03%
2023/02/10	22	12.14	0	0.00	12.10	22	883	2.49%
2023/02/09	46	12.40	0	0.00	12.30	46	883	5.21%
2023/02/08	2	12.48	1	12.50	12.50	1	878	0.11%
2023/02/07	3	12.32	1	12.40	12.35	2	872	0.23%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/03	1	12.10	0	0.00	12.20	1	899	0.11%
2023/02/01	11	12.41	33	12.40	12.30	-22	924	-2.38%
2023/01/31	5	12.09	0	0.00	12.05	5	903	0.55%
2023/01/11	0	0.00	5	12.05	11.90	-5	1,032	-0.48%
2023/01/10	15	12.08	0	0.00	12.10	15	1,079	1.39%
2023/01/05	30	11.95	0	0.00	11.95	30	1,273	2.36%
2023/01/04	0	0.00	10	12.00	12.00	-10	1,325	-0.75%
2022/12/29	0	0.00	11	11.56	11.60	-11	1,628	-0.68%
2022/12/28	10	11.80	11	11.79	11.80	-1	1,647	-0.06%
2022/12/27	5	11.95	14	11.95	11.90	-9	1,639	-0.55%
2022/12/26	0	0.00	10	11.98	11.95	-10	1,638	-0.61%
2022/12/23	0	0.00	10	11.88	11.85	-10	1,642	-0.61%
2022/12/22	0.8	12.00	40	12.02	12.00	-39.2	1,641	-2.39%
2022/12/21	15	11.95	10	11.96	12.00	5	1,646	0.30%
2022/12/20	15	12.03	0	0.00	12.00	15	1,646	0.91%
2022/12/16	7	12.35	6	12.35	12.35	1	1,630	0.06%
2022/12/15	4	12.71	0	0.00	12.70	4	1,656	0.24%
2022/12/14	4	12.66	15	12.78	12.90	-11	1,667	-0.66%
2022/12/13	1	12.40	5	12.69	12.25	-4	1,657	-0.24%
2022/12/12	1	12.95	0	0.00	13.00	1	1,625	0.06%
2022/12/09	11	13.34	1	13.55	13.20	10	1,634	0.61%
2022/12/08	56	13.15	2	13.20	13.45	54	1,633	3.31%
2022/12/07	30	13.02	10	12.95	13.00	20	1,640	1.22%
2022/12/06	5	13.15	70	13.00	13.00	-65	1,642	-3.96%
2022/12/05	10	13.47	0	0.00	13.35	10	1,644	0.61%
2022/12/02	17	13.25	2	13.20	13.30	15	1,640	0.91%
2022/12/01	44	13.06	22	13.05	13.15	22	1,651	1.33%
2022/11/30	12	12.95	5	12.86	12.95	7	1,679	0.42%
2022/11/29	4	12.51	0	0.00	12.65	4	1,669	0.24%
2022/11/28	1	12.40	0	0.00	12.55	1	1,685	0.06%
2022/11/25	4	12.43	52	12.41	12.40	-48	1,687	-2.85%
2022/11/22	6	12.13	6	12.10	12.05	0	1,701	0.00%
2022/11/18	50	12.58	0	0.00	12.45	50	1,714	2.92%
2022/11/17	43	12.53	43	12.70	12.70	0	1,724	0.00%
2022/11/16	1.8	12.73	0	0.00	12.50	1.8	1,740	0.10%
2022/11/15	11	13.25	20	13.25	13.10	-9	1,749	-0.51%
2022/11/11	15	12.40	35	12.40	12.15	-20	1,720	-1.16%
2022/11/10	5	12.40	5	12.45	12.45	0	1,703	0.00%
2022/11/09	0	0.00	7	12.55	12.55	-7	1,715	-0.41%
2022/11/08	5	12.45	5	12.70	12.40	0	1,755	0.00%
2022/11/07	1	12.70	0	0.00	12.55	1	1,780	0.06%
2022/11/04	3	12.50	0	0.00	12.60	3	1,798	0.17%
2022/11/03	7	12.23	5	12.34	12.45	2	1,806	0.11%
2022/11/02	0	0.00	21.9	11.89	12.40	-21.9	1,809	-1.21%
2022/11/01	2	12.05	16	11.79	11.75	-14	1,796	-0.78%
2022/10/31	12.4	12.25	12	12.43	12.35	0.4	1,780	0.02%
2022/10/19	14	11.61	5	11.90	11.60	9	1,771	0.51%
2022/10/18	70	11.76	0	0.00	11.70	70	1,765	3.97%
2022/10/17	105	11.61	5	11.85	11.85	100	1,764	5.67%	大買/
2022/10/14	70	12.09	200	11.98	12.00	-130	1,762	-7.38%	大賣/鉅額交易
2022/10/13	3	11.98	180	11.91	11.45	-177	1,764	-10.03%	大賣/鉅額交易
2022/10/12	0	0.00	128	12.40	12.20	-128	1,733	-7.38%	大賣/鉅額交易
2022/10/11	25	12.77	0	0.00	12.55	25	1,708	1.46%
2022/10/07	21	13.49	0	0.00	13.50	21	1,726	1.22%
2022/10/06	4	13.45	2	14.20	13.70	2	1,762	0.11%
2022/10/05	35	13.62	0	0.00	13.60	35	1,754	1.99%
2022/10/04	25	13.23	41	12.78	13.20	-16	1,784	-0.90%
2022/10/03	101	12.72	111	12.94	12.45	-10	1,799	-0.56%	大買/大賣/
2022/09/30	155	12.53	16	12.43	12.55	139	1,765	7.87%	大買/鉅額交易
2022/09/29	2	11.30	312	11.69	12.10	-310	1,733	-17.88%	大賣/鉅額交易
2022/09/28	0	0.00	461	12.17	12.15	-461	1,582	-29.13%	大賣/鉅額交易
2022/09/27	0	0.00	67	13.64	13.50	-67	1,489	-4.50%
2022/09/26	1	13.85	10	14.10	13.80	-9	1,512	-0.60%
2022/09/13	15	15.18	35	15.23	15.05	-20	1,759	-1.14%
2022/09/12	10	15.50	0	0.00	15.50	10	1,818	0.55%
2022/09/08	10	15.13	0	0.00	15.35	10	1,827	0.55%
2022/09/02	2	15.40	2	15.60	15.40	0	1,982	0.00%
2022/08/30	2	15.48	0	0.00	15.55	2	2,066	0.10%
2022/08/29	5	15.50	0	0.00	15.40	5	2,145	0.23%
2022/08/26	2	16.05	3	15.82	16.05	-1	2,159	-0.05%
2022/08/25	3	15.45	1	15.65	15.45	2	2,146	0.09%
2022/08/24	3	15.45	2	15.70	15.40	1	2,188	0.05%
2022/08/22	0	0.00	1	15.30	15.30	-1	2,218	-0.05%
2022/08/17	8	15.28	0	0.00	15.20	8	2,341	0.34%
2022/08/16	2	15.33	2	15.45	15.35	0	2,437	0.00%
2022/08/15	1	14.85	0	0.00	15.00	1	2,547	0.04%
2022/08/12	1	15.35	0	0.00	15.10	1	2,856	0.04%
2022/08/11	4	15.54	0	0.00	15.30	4	3,010	0.13%
2022/08/10	0	0.00	5	15.13	15.30	-5	3,003	-0.17%
2022/08/09	6	14.98	1	14.95	15.00	5	3,001	0.17%
2022/08/08	2	14.35	2	14.55	14.65	0	3,046	0.00%
2022/08/05	0	0.00	2	14.48	14.50	-2	3,117	-0.06%
2022/08/03	3	14.58	0	0.00	14.45	3	3,480	0.09%
2022/08/02	2	15.05	0	0.00	14.90	2	3,514	0.06%
2022/08/01	4	15.53	2	15.50	15.50	2	3,528	0.06%
2022/07/29	1	15.20	1	15.10	15.20	0	3,551	0.00%
2022/07/28	2	15.03	0	0.00	14.90	2	3,564	0.06%
2022/07/27	3	15.12	1	15.25	15.25	2	3,588	0.06%
2022/07/26	8	15.21	0	0.00	15.10	8	3,685	0.22%
2022/07/22	0	0.00	7	15.48	15.40	-7	3,717	-0.19%
2022/07/20	2	15.75	2	16.15	15.75	0	3,761	0.00%
2022/07/19	9	16.03	0	0.00	15.90	9	3,788	0.24%
2022/07/18	0	0.00	9	15.62	15.80	-9	3,782	-0.24%
2022/07/15	0	0.00	32	15.50	15.55	-32	3,791	-0.84%
2022/07/13	0	0.00	20	16.10	15.70	-20	3,792	-0.53%
2022/07/12	10	15.60	0	0.00	15.70	10	3,840	0.26%
2022/07/11	174	16.02	122	16.04	16.20	52	3,964	1.31%	大買/大賣/
2022/07/07	10	14.70	10	15.13	15.15	0	3,893	0.00%
2022/07/06	5	15.15	0	0.00	14.70	5	3,901	0.13%
2022/07/05	6	15.08	6	15.40	15.40	0	3,913	0.00%
2022/07/04	7	14.71	0	0.00	14.70	7	3,897	0.18%
2022/07/01	25	15.00	0	0.00	14.40	25	3,894	0.64%
2022/06/30	5	15.35	60	15.32	15.10	-55	3,874	-1.42%
2022/06/28	8	16.21	3	16.50	16.20	5	3,851	0.13%
2022/06/27	8	16.48	0	0.00	16.45	8	3,874	0.21%
2022/06/24	13	16.03	0	0.00	16.10	13	3,871	0.34%
2022/06/23	5	15.47	4	15.60	15.60	1	3,866	0.03%
2022/06/22	16	15.76	144	15.47	15.45	-128	3,869	-3.31%	大賣/鉅額交易
2022/06/21	0	0.00	36	16.50	16.50	-36	3,829	-0.94%
2022/06/20	48	16.69	204	16.30	16.15	-156	3,837	-4.07%	大賣/鉅額交易
2022/06/17	5	17.55	8	17.50	17.50	-3	3,775	-0.08%
2022/06/16	10	18.13	0	0.00	17.80	10	3,811	0.26%
2022/06/14	20	18.56	15	18.60	18.50	5	3,890	0.13%
2022/06/13	0	0.00	55	19.36	18.95	-55	3,893	-1.41%
2022/06/10	5	19.45	0	0.00	19.45	5	3,874	0.13%
2022/06/09	5	19.25	0	0.00	19.25	5	3,935	0.13%
2022/06/08	5	18.80	0	0.00	18.80	5	3,939	0.13%
2022/06/07	16	19.00	21	18.70	19.00	-5	3,983	-0.13%
2022/06/06	0	0.00	5	18.60	18.50	-5	3,954	-0.13%
2022/06/01	6	18.47	0	0.00	18.45	6	4,290	0.14%
2022/05/30	7	19.21	5	19.80	19.15	2	4,307	0.05%
2022/05/27	11	19.56	0	0.00	19.50	11	4,297	0.26%
2022/05/26	16	19.51	0	0.00	19.50	16	4,347	0.37%
2022/05/25	10	19.60	10	19.85	19.60	0	4,410	0.00%
2022/05/24	12	18.87	10	19.25	19.25	2	4,535	0.04%
2022/05/23	16	19.41	5	20.10	19.20	11	4,540	0.24%
2022/05/20	40	19.80	89	19.77	19.80	-49	4,702	-1.04%
2022/05/19	1	18.30	7	19.44	19.50	-6	4,673	-0.13%
2022/05/18	1	18.70	1	18.65	18.70	0	4,677	0.00%
2022/05/17	8	18.42	27	18.40	18.45	-19	4,752	-0.40%
2022/05/16	22	18.15	16	18.90	18.15	6	4,877	0.12%
2022/05/13	20	18.80	0	0.00	18.50	20	5,016	0.40%
2022/05/12	50	18.91	30	18.87	19.10	20	5,059	0.40%
2022/05/11	18	19.89	66	19.60	19.85	-48	4,985	-0.96%
2022/05/10	6	18.83	0	0.00	19.50	6	4,929	0.12%
2022/05/09	17	19.20	16	19.00	19.15	1	5,043	0.02%
2022/05/06	5	18.55	0	0.00	19.15	5	5,276	0.09%
2022/05/05	9	18.77	2	18.70	18.85	7	5,410	0.13%
2022/05/04	24	18.58	5	18.75	18.90	19	5,725	0.33%
2022/05/03	69	18.47	30	18.38	18.85	39	6,119	0.64%
2022/04/29	66	18.10	1	18.05	18.15	65	6,758	0.96%
2022/04/28	62	17.60	1	17.60	17.65	61	7,429	0.82%
2022/04/27	15	17.34	0	0.00	17.30	15	8,892	0.17%
2022/04/26	8	17.58	0	0.00	17.75	8	10,645	0.08%
2022/04/25	10	17.41	1	17.30	17.45	9	12,585	0.07%
2022/04/22	9	18.09	0	0.00	18.15	9	13,091	0.07%
2022/04/21	7	18.15	0	0.00	18.15	7	13,226	0.05%
2022/04/20	27	18.52	0	0.00	18.35	27	13,286	0.20%
2022/04/19	38	18.46	0	0.00	18.50	38	13,455	0.28%
2022/04/18	34	17.91	36	17.97	17.70	-2	13,439	-0.01%
2022/04/15	90	18.44	14	18.19	18.30	76	13,395	0.57%
2022/04/14	76	19.83	16	19.99	19.95	60	13,297	0.45%
2022/04/13	37	20.03	11	19.95	20.00	26	13,388	0.19%
2022/04/12	2	19.50	9	19.66	19.45	-7	13,429	-0.05%
2022/04/11	1	19.75	0	0.00	19.60	1	13,455	0.01%
2022/04/07	13	20.25	6	20.06	19.95	7	13,664	0.05%
2022/04/01	5	20.30	0	0.00	20.35	5	13,881	0.04%
2022/03/31	4	20.54	0	0.00	20.40	4	13,921	0.03%
2022/03/29	20	20.58	0	0.00	20.35	20	13,991	0.14%
2022/03/28	2	20.33	0	0.00	20.55	2	14,035	0.01%
2022/03/25	51	20.67	0	0.00	20.65	51	14,050	0.36%
2022/03/24	11	20.64	9	20.73	20.95	2	14,078	0.01%
2022/03/23	116	20.47	2	20.35	20.55	114	14,099	0.81%	大買/鉅額交易
2022/03/21	111	20.47	0	0.00	20.25	111	14,157	0.78%	大買/鉅額交易
2022/03/18	9	20.14	4	20.30	20.55	5	14,202	0.04%
2022/03/17	163	20.11	11	20.10	20.20	152	14,316	1.06%	大買/鉅額交易
2022/03/16	12	19.39	0	0.00	19.50	12	14,345	0.08%
2022/03/15	23	19.43	0	0.00	19.20	23	14,457	0.16%
2022/03/14	207	20.05	7	20.25	19.90	200	14,553	1.37%	大買/鉅額交易
2022/03/11	19	19.53	0	0.00	19.50	19	14,556	0.13%
2022/03/10	127	19.80	4	19.68	19.80	123	14,671	0.84%	大買/鉅額交易
2022/03/09	34	19.37	9	19.27	19.45	25	14,856	0.17%
2022/03/08	142	19.41	42	19.53	19.20	100	15,024	0.67%	大買/
2022/03/07	62	18.99	277	19.24	18.80	-215	15,000	-1.43%	大賣/鉅額交易
2022/03/04	1	20.45	1	20.60	20.25	0	15,056	0.00%
2022/03/03	26	20.68	6	20.80	20.50	20	15,350	0.13%
2022/03/02	2	20.35	1	20.60	20.35	1	15,741	0.01%
2022/03/01	7	20.53	10	20.30	20.50	-3	16,195	-0.02%
2022/02/25	2	20.40	97	20.33	20.05	-95	16,438	-0.58%
2022/02/24	21	20.37	1	21.15	20.30	20	16,602	0.12%
2022/02/23	21	20.83	24	21.10	21.35	-3	16,741	-0.02%
2022/02/22	24	21.16	22	21.43	20.90	2	17,098	0.01%
2022/02/21	44	20.45	560	20.71	21.20	-516	17,169	-3.01%	大賣/鉅額交易
2022/02/18	34	21.63	359	21.45	21.20	-325	17,231	-1.89%	大賣/鉅額交易
2022/02/17	24	22.13	61	22.33	22.00	-37	17,214	-0.21%
2022/02/16	41	22.42	65	22.54	22.60	-24	17,359	-0.14%
2022/02/15	26	22.49	95	22.63	22.25	-69	17,502	-0.39%
2022/02/14	13	23.56	6	23.97	23.30	7	17,762	0.04%
2022/02/11	30	24.28	10	24.31	24.20	20	18,192	0.11%
2022/02/10	20	24.09	0	0.00	24.00	20	18,850	0.11%
2022/02/09	37	24.53	12	24.45	24.55	25	19,575	0.13%
2022/02/08	8	24.01	4	24.23	24.20	4	19,943	0.02%
2022/02/07	22	23.50	8	23.54	23.80	14	19,748	0.07%
2022/01/26	9	23.23	44	23.20	22.75	-35	19,617	-0.18%
2022/01/25	24	23.81	19	23.99	23.55	5	19,400	0.03%
2022/01/24	33	24.24	72	24.57	24.75	-39	19,183	-0.20%
2022/01/21	97	24.43	31	24.95	24.10	66	18,577	0.36%
2022/01/20	453	26.73	358	26.83	25.80	95	17,987	0.53%	大買/大賣/
2022/01/19	405	26.27	338	26.22	26.65	67	16,560	0.40%	大買/大賣/
2022/01/18	409	25.45	322	25.47	24.85	87	14,838	0.59%	大買/大賣/
2022/01/17	66	23.20	11	23.55	23.70	55	12,974	0.42%
2022/01/14	7	21.25	8	21.32	21.55	-1	12,592	-0.01%
2022/01/13	30	20.77	24	20.87	20.95	6	12,590	0.05%
2022/01/12	0	0.00	55	20.87	21.05	-55	12,520	-0.44%
2022/01/11	0	0.00	36	20.50	20.50	-36	12,338	-0.29%
2022/01/10	22	20.48	6	20.70	20.60	16	12,344	0.13%
2022/01/07	1	20.60	4	20.89	20.55	-3	12,326	-0.02%
2022/01/06	1	20.65	4	20.60	20.60	-3	12,252	-0.02%
2022/01/05	3	20.22	1	20.20	20.10	2	12,171	0.02%
2022/01/04	2	20.60	2	20.40	20.60	0	12,159	0.00%
2022/01/03	10	20.78	13	20.75	20.80	-3	12,182	-0.02%
2021/12/30	10	21.19	14	21.34	21.30	-4	12,110	-0.03%
2021/12/29	15	20.80	40	20.70	21.25	-25	11,959	-0.21%
2021/12/28	3	20.15	2	20.05	20.10	1	11,755	0.01%
2021/12/27	17	20.04	2	20.10	20.00	15	11,756	0.13%
2021/12/24	11	20.41	11	20.51	20.20	0	11,766	0.00%
2021/12/23	9	20.05	29	20.11	20.00	-20	11,738	-0.17%
2021/12/22	2	20.10	60	20.00	20.05	-58	11,860	-0.49%
2021/12/20	0	0.00	58	20.29	20.40	-58	11,974	-0.48%
2021/12/17	21	20.07	0	0.00	20.10	21	12,071	0.17%
2021/12/16	26	20.47	11	20.76	20.40	15	12,154	0.12%
2021/12/15	19	20.62	13	20.62	20.55	6	12,112	0.05%
2021/12/14	12	20.71	22	20.63	20.30	-10	12,085	-0.08%
2021/12/13	1	20.85	34	20.50	20.80	-33	12,032	-0.27%
2021/12/10	10	19.98	68	19.96	20.00	-58	11,889	-0.49%
2021/12/09	34	20.31	46	20.61	20.25	-12	11,891	-0.10%
2021/12/08	76	20.45	35	20.58	20.75	41	11,810	0.35%
2021/12/07	36	20.32	23	20.59	20.25	13	11,636	0.11%
2021/12/06	135	20.59	190	20.42	20.45	-55	11,510	-0.48%	大買/大賣/
2021/12/03	132	20.58	187	20.43	20.30	-55	11,360	-0.48%	大買/大賣/
2021/12/02	50	21.44	81	21.06	20.80	-31	11,117	-0.28%
2021/12/01	127	21.85	117	22.02	22.15	10	10,895	0.09%	大買/大賣/
2021/11/30	99	22.02	161	21.50	21.90	-62	10,740	-0.58%	大賣/
2021/11/29	296	21.03	187	21.00	20.65	109	10,474	1.04%	大買/大賣/鉅額交易
2021/11/26	258	22.17	326	22.39	21.85	-68	10,139	-0.67%	大買/大賣/
2021/11/25	503	22.36	481	22.39	22.30	22	9,709	0.23%	大買/大賣/
2021/11/24	186	21.74	151	21.56	22.00	35	9,231	0.38%	大買/大賣/
2021/11/23	105	20.84	50	21.35	20.20	55	8,908	0.62%	大買/
2021/11/22	454	21.41	289	21.34	21.20	165	8,637	1.91%	大買/大賣/鉅額交易
2021/11/19	437	21.21	287	21.11	21.20	150	8,310	1.81%	大買/大賣/鉅額交易
2021/11/18	61	20.06	201	19.84	20.20	-140	7,849	-1.78%	大賣/鉅額交易
2021/11/17	80	19.13	125	19.45	19.40	-45	7,487	-0.60%	大賣/
2021/11/16	11	18.62	11	18.83	18.75	0	7,126	0.00%
2021/11/15	29	18.14	123	18.48	18.80	-94	6,960	-1.35%	大賣/
2021/11/12	152	18.21	17	18.37	18.10	135	6,710	2.01%	大買/鉅額交易
2021/11/11	21	19.23	611	18.92	18.70	-590	6,422	-9.19%	大賣/鉅額交易
2021/11/10	382	18.91	36	19.07	18.95	346	5,965	5.80%	大買/鉅額交易
2021/11/09	453	18.10	45	18.20	18.50	408	5,418	7.53%	大買/鉅額交易
2021/11/08	1,014	17.01	16	17.22	17.85	998	4,626	21.57%	大買/鉅額交易
2021/11/05	6	16.25	21	15.49	16.25	-15	3,755	-0.40%
2021/11/04	0	0.00	1	14.95	14.80	-1	3,213	-0.03%
2021/11/03	1	14.70	1	14.85	14.75	0	3,138	0.00%
2021/11/02	1	14.60	0	0.00	14.75	1	3,102	0.03%
2021/11/01	1	15.10	1	15.25	15.05	0	2,983	0.00%
2021/10/29	0	0.00	2	14.90	15.05	-2	2,769	-0.07%
2021/10/28	2	14.63	0	0.00	14.60	2	2,635	0.08%
2021/10/26	10	15.00	0	0.00	15.00	10	2,469	0.40%
2021/10/25	3	15.12	3	15.38	15.15	0	2,405	0.00%
2021/10/22	3	15.15	0	0.00	15.10	3	2,307	0.13%
2021/10/15	0	0.00	2	14.40	14.25	-2	1,943	-0.10%
2021/10/14	2	14.55	0	0.00	14.40	2	1,921	0.10%
2021/10/01	0	0.00	2	14.10	13.85	-2	1,768	-0.11%
2021/09/24	23	14.63	21	14.20	14.60	2	1,334	0.15%
2021/09/23	0	0.00	3	13.50	14.15	-3	1,198	-0.25%
2021/09/14	22	13.60	22	13.60	13.55	0	990	0.00%
2021/09/13	0	0.00	3	13.70	13.60	-3	882	-0.34%
2021/07/01	23	12.63	23	13.00	12.60	0	1,998	0.00%
2021/05/25	0	0.00	3	11.20	11.05	-3	1,914	-0.16%
2021/05/10	0	0.00	3	14.00	13.70	-3	1,678	-0.18%
2021/05/04	24	12.41	24	12.70	12.40	0	1,294	0.00%
2021/05/03	0	0.00	3	12.85	12.70	-3	1,243	-0.24%
2021/04/27	24	12.54	24	12.70	12.55	0	1,248	0.00%
2021/03/05	0	0.00	20	11.95	12.00	-20	1,033	-1.94%
2021/03/02	0	0.00	10	12.45	12.15	-10	1,062	-0.94%
2021/02/25	0	0.00	5	12.50	12.50	-5	1,064	-0.47%
2021/02/23	0	0.00	15	12.67	12.55	-15	1,053	-1.42%
2021/02/22	0	0.00	19	12.50	12.55	-19	1,033	-1.84%
2021/02/19	0	0.00	1	12.40	12.25	-1	1,000	-0.10%
2021/01/27	0	0.00	1	12.05	12.00	-1	912	-0.11%
2021/01/06	15	12.11	15	12.35	12.00	0	723	0.00%
2021/01/04	20	12.13	0	0.00	12.15	20	639	3.13%
2020/12/30	20	12.03	0	0.00	12.20	20	628	3.18%
2020/12/22	0	0.00	1	12.30	12.10	-1	604	-0.17%
2020/12/15	5	12.65	0	0.00	12.40	5	578	0.86%
2020/12/14	48	12.80	23	13.10	12.85	25	576	4.33%
2020/12/11	0	0.00	5	12.80	12.80	-5	545	-0.92%
2020/11/10	1	11.25	0	0.00	11.20	1	463	0.22%
2020/09/30	0	0.00	1	11.60	11.45	-1	916	-0.11%
2020/09/29	0	0.00	1	11.35	11.40	-1	922	-0.11%
2020/08/17	2	11.40	0	0.00	11.55	2	1,059	0.19%
2020/08/11	0	0.00	5	12.95	12.75	-5	963	-0.52%
2020/08/07	2	13.05	0	0.00	13.15	2	954	0.21%
2020/08/05	3	13.05	0	0.00	13.30	3	946	0.32%
2020/07/24	3	13.25	1	13.50	13.25	2	972	0.21%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/21	0	0.00	12	13.55	13.55	-12	965	-1.24%
2020/07/17	0	0.00	3	14.05	14.10	-3	949	-0.32%
2020/07/15	3	13.15	0	0.00	13.20	3	869	0.35%
2020/07/10	12	12.15	0	0.00	12.45	12	736	1.63%
2020/06/23	0	0.00	10	12.30	12.25	-10	751	-1.33%
2020/06/22	0	0.00	11	12.20	12.25	-11	749	-1.47%
2020/06/18	20	12.39	0	0.00	12.40	20	678	2.95%
2020/06/12	1	10.45	0	0.00	10.45	1	625	0.16%
2020/02/05	1	12.60	0	0.00	12.60	1	651	0.15%
2020/01/02	2	14.40	0	0.00	14.30	2	604	0.33%
2019/12/30	40	14.64	40	14.50	14.55	0	593	0.00%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/09	0	0.00	1	14.00	14.00	-1	656	-0.15%
2019/12/03	0	0.00	3	13.80	13.70	-3	631	-0.48%
2019/10/17	1	13.55	1	13.55	13.50	0	746	0.00%
2019/10/04	1	13.15	0	0.00	13.15	1	794	0.13%
2019/09/24	3	13.20	0	0.00	13.10	3	856	0.35%
2019/09/23	22	13.40	22	13.50	13.40	0	851	0.00%
2019/09/20	14	13.45	14	13.50	13.50	0	844	0.00%
2019/09/17	1	12.75	1	12.85	12.80	0	735	0.00%
2019/09/16	1	12.20	0	0.00	12.20	1	688	0.15%
2019/09/12	1	12.05	0	0.00	12.00	1	685	0.15%
2019/08/02	3	12.65	2	12.95	12.65	1	831	0.12%
2019/07/30	2	15.55	0	0.00	15.50	2	785	0.25%
2019/07/24	1	15.75	0	0.00	15.65	1	788	0.13%
2019/07/23	0	0.00	1	15.85	15.60	-1	785	-0.13%
2019/07/22	3	15.72	0	0.00	15.80	3	783	0.38%
2019/07/17	2	15.45	0	0.00	15.50	2	779	0.26%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/08	5	15.90	0	0.00	15.85	5	810	0.62%
2019/07/01	3	15.10	0	0.00	15.10	3	881	0.34%
2019/06/24	0	0.00	0.7	15.20	15.15	-0.7	1,026	-0.07%
2019/04/24	1	16.40	0	0.00	16.30	1	1,634	0.06%
2019/04/19	1	16.15	0	0.00	16.20	1	1,653	0.06%
2019/04/01	1	16.55	0	0.00	16.45	1	1,438	0.07%
2019/03/15	0	0.00	72	13.33	13.45	-72	823	-8.74%
2019/03/13	0	0.00	8	13.20	13.15	-8	836	-0.96%
2019/02/21	80	13.01	0	0.00	13.00	80	953	8.39%
2018/11/30	4	12.75	4	12.85	12.90	0	618	0.00%
2018/07/12	0	0.00	1	18.20	18.35	-1	752	-0.13%
2018/04/24	0	0.00	4	22.05	21.80	-4	1,168	-0.34%
2018/04/18	4	22.15	0	0.00	22.05	4	1,150	0.35%
2018/04/17	0	0.00	3	21.95	22.00	-3	1,145	-0.26%
2018/04/16	0	0.00	10	22.30	22.20	-10	1,136	-0.88%
2018/04/11	1	24.05	0	0.00	23.25	1	1,100	0.09%
2018/04/10	1	23.50	0	0.00	23.55	1	1,080	0.09%
2018/04/09	1	23.70	0	0.00	23.15	1	1,072	0.09%
2018/02/09	0	0.00	1	18.25	17.50	-1	664	-0.15%
2018/02/07	1	18.90	0	0.00	19.20	1	603	0.17%
2018/01/11	5	23.70	0	0.00	23.70	5	608	0.82%
2018/01/04	5	24.25	0	0.00	24.10	5	631	0.79%