嘉裕 (1417)-兆豐-大同券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
158張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	11.30	0	0.00	11.10	0	291	0.00%
2023/08/16	0	0.00	22	13.07	13.00	-22	566	-3.88%
2023/07/31	0	0.00	2	13.30	13.20	-2	611	-0.33%
2023/07/26	0	13.45	0	0.00	13.40	0	647	0.00%
2023/05/03	21	14.33	21	14.55	14.35	0	2,462	0.00%
2023/04/28	22	14.30	0	0.00	14.40	22	2,456	0.90%
2023/04/27	2	14.15	0	0.00	14.10	2	2,457	0.08%
2023/04/17	0	0.00	25	14.11	14.55	-25	3,085	-0.81%
2023/04/14	25	14.30	0	0.00	14.30	25	3,417	0.73%
2023/03/07	0	0.00	26	14.15	14.05	-26	8,593	-0.30%
2023/03/06	26	14.20	0	0.00	14.20	26	8,848	0.29%
2023/01/09	0	0.00	82	14.15	14.15	-82	7,436	-1.10%
2022/12/28	50	15.30	50	14.75	14.70	0	6,010	0.00%
2022/12/15	21	14.90	21	14.05	14.90	0	4,137	0.00%
2022/12/14	20	14.15	10	13.95	14.00	10	3,898	0.26%
2022/12/13	10	14.10	10	14.55	13.80	0	3,761	0.00%
2022/12/09	90	15.26	80	15.26	14.35	10	3,268	0.31%
2022/12/07	14	13.99	10	14.40	13.95	4	2,603	0.15%
2022/12/06	10	14.30	12	14.65	14.30	-2	2,529	-0.08%
2022/12/01	70	15.61	10	15.56	15.25	60	2,150	2.79%
2022/11/30	4	16.51	1	16.15	15.30	3	1,849	0.16%
2022/11/29	1	15.20	1	15.45	15.95	0	1,108	0.00%
2022/11/22	0	0.00	11	12.32	11.95	-11	274	-4.01%
2022/11/21	10	11.94	0	0.00	12.00	10	222	4.49%
2022/11/15	1	11.35	0	0.00	11.20	1	178	0.56%
2021/11/01	0	0.00	20	14.15	13.85	-20	432	-4.63%
2021/10/25	5	13.50	0	0.00	13.45	5	440	1.14%
2021/10/21	5	13.75	0	0.00	13.45	5	452	1.10%
2021/10/18	10	13.90	0	0.00	14.05	10	478	2.09%
2021/09/30	0	0.00	20	14.90	14.55	-20	612	-3.27%
2021/09/27	20	14.60	0	0.00	14.65	20	891	2.24%
2021/09/08	0	0.00	1	13.25	13.25	-1	1,379	-0.07%
2021/08/03	0	0.00	7.5	14.99	14.90	-7.5	3,968	-0.19%
2021/07/08	0	0.00	1	15.60	15.85	-1	5,095	-0.02%
2021/07/02	14	17.31	3	17.90	16.65	11	5,220	0.21%
2021/07/01	7	17.21	19	16.77	17.25	-12	4,971	-0.24%
2021/06/03	2	17.38	2	17.55	17.10	0	5,103	0.00%
2021/06/02	18	16.60	18	16.75	16.60	0	4,942	0.00%
2021/05/12	10	17.42	10	16.25	15.65	0	3,565	0.00%
2021/05/04	0	0.00	5	15.00	13.75	-5	2,650	-0.19%
2021/04/16	0	0.00	2	12.80	13.00	-2	1,656	-0.12%
2021/04/01	25	11.85	25	11.95	11.85	0	1,245	0.00%
2021/03/26	0	0.00	4	11.90	11.85	-4	1,399	-0.29%
2021/03/24	2	11.75	0	0.00	12.25	2	1,351	0.15%
2021/03/17	0	0.00	10	11.65	11.65	-10	1,047	-0.96%
2021/03/09	1	11.15	0	0.00	11.20	1	944	0.11%
2021/02/25	27	11.24	27	11.25	11.25	0	1,091	0.00%
2021/01/22	2	10.50	0	0.00	10.55	2	1,473	0.14%
2021/01/15	2	11.10	0	0.00	10.85	2	1,504	0.13%
2021/01/14	3	11.20	0	0.00	11.25	3	1,525	0.20%
2020/12/25	26	11.31	26	11.50	11.30	0	1,709	0.00%
2020/12/11	6	10.68	6	11.05	10.70	0	2,485	0.00%
2020/12/09	0	0.00	10	10.80	10.85	-10	2,965	-0.34%
2020/11/10	26	11.22	26	11.50	11.25	0	2,949	0.00%
2020/11/09	0	0.00	2	11.45	11.50	-2	2,918	-0.07%
2020/10/19	28	11.06	26	11.45	11.05	2	2,706	0.07%
2020/10/15	10	11.16	0	0.00	11.05	10	2,533	0.39%
2020/10/13	15	11.25	15	11.00	11.25	0	2,529	0.00%
2020/09/30	0	0.00	1	11.15	11.05	-1	2,754	-0.04%
2020/09/29	0	0.00	1	11.15	11.15	-1	2,752	-0.04%
2020/09/25	2	10.85	0	0.00	10.75	2	3,105	0.06%
2020/09/23	0	0.00	20	11.70	11.60	-20	3,101	-0.64%
2020/09/22	20	12.25	0	0.00	12.00	20	3,086	0.65%
2020/09/21	1	11.75	4	11.85	11.85	-3	2,950	-0.10%
2020/09/18	5	12.06	0	0.00	12.05	5	2,924	0.17%
2020/09/15	0	11.90	0	0.00	12.05	0	2,472	0.00%
2020/09/09	0	0.00	97	9.46	10.15	-97	1,961	-4.95%
2020/08/24	48	8.91	0	0.00	8.91	48	1,969	2.44%
2020/07/31	0	0.00	8	9.41	9.41	-8	2,048	-0.39%
2020/07/29	2	9.15	2	9.21	9.31	0	2,062	0.00%
2020/07/28	1	9.19	0	0.00	9.15	1	2,065	0.05%
2020/07/27	0	0.00	10	9.10	9.37	-10	2,070	-0.48%
2020/07/21	0	0.00	2	9.48	9.45	-2	2,110	-0.09%
2020/07/17	33	9.72	40	9.63	9.46	-7	2,129	-0.33%
2020/07/16	9	9.86	1	9.99	9.87	8	2,126	0.38%
2020/07/15	0	0.00	30	10.10	9.89	-30	2,118	-1.42%
2020/07/13	10	10.45	10	10.50	10.50	0	2,080	0.00%
2020/07/10	13	10.35	0	0.00	10.00	13	1,961	0.66%
2020/07/09	5	11.30	4	10.85	10.95	1	1,938	0.05%
2020/07/08	20	10.65	18	10.80	10.80	2	1,863	0.11%
2020/07/07	9	10.71	0	0.00	10.90	9	1,837	0.49%
2020/07/06	88	11.10	20	11.35	11.10	68	1,763	3.86%
2020/07/01	13	9.90	13	10.13	10.15	0	1,364	0.00%
2020/04/09	0	0.00	25	7.90	8.20	-25	545	-4.58%
2020/04/08	55	7.76	30	7.81	7.80	25	579	4.32%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2019/10/16	0	0.00	1	9.96	9.95	-1	1,158	-0.09%
2019/10/14	0.1	9.96	20	9.94	9.98	-19.9	1,186	-1.68%
2019/10/09	0	0.00	4	10.05	10.05	-4	1,179	-0.34%
2019/10/07	20	10.40	10	10.00	10.40	10	1,130	0.88%
2019/10/04	10	9.51	0	0.00	9.65	10	1,065	0.94%
2019/09/27	0	0.00	10	9.43	9.38	-10	1,032	-0.97%
2019/09/12	0	0.00	55.3	9.39	9.41	-55.3	1,071	-5.16%
2019/09/11	10	9.13	71	9.17	9.28	-61	1,069	-5.71%
2019/09/10	4	9.25	0	0.00	9.24	4	1,058	0.38%
2019/09/09	0.3	9.26	30	9.60	9.26	-29.7	1,054	-2.81%
2019/08/28	50	6.73	0	0.00	6.61	50	1,032	4.84%
2019/08/16	0	0.00	30	6.60	6.60	-30	1,276	-2.35%
2019/08/14	0	0.00	20	6.51	6.49	-20	1,235	-1.62%
2019/08/06	20	5.90	0	0.00	6.03	20	1,349	1.48%
2019/06/14	10	6.10	0	0.00	6.12	10	1,812	0.55%
2019/06/10	10	6.08	0	0.00	6.09	10	1,794	0.56%
2019/05/31	20	6.24	0	0.00	6.20	20	1,815	1.10%
2019/05/30	10	6.32	0	0.00	6.33	10	1,793	0.56%
2019/05/27	20	6.23	0	0.00	6.64	20	1,665	1.20%
2019/05/24	30	6.38	30	6.38	6.30	0	1,576	0.00%
2019/05/23	30	6.22	0	0.00	6.24	30	1,478	2.03%
2019/05/14	0	0.00	10	6.19	6.20	-10	1,257	-0.80%
2019/05/13	10	6.10	0	0.00	6.09	10	1,150	0.87%
2019/03/29	0	0.00	10	6.00	5.84	-10	891	-1.12%
2019/03/27	10	5.54	0	0.00	5.54	10	582	1.72%
2019/02/14	0	0.00	10	4.86	4.88	-10	803	-1.24%
2019/01/23	0	0.00	10	4.79	4.74	-10	803	-1.24%
2019/01/18	0	0.00	30	4.75	4.77	-30	826	-3.63%
2019/01/17	10	4.72	0	0.00	4.71	10	828	1.21%
2019/01/09	10	4.75	0	0.00	4.75	10	830	1.20%
2018/12/27	5	4.89	0	0.00	4.94	5	841	0.59%
2018/12/22	25	4.93	0	0.00	4.99	25	817	3.06%
2018/12/06	0	0.00	20	5.70	5.50	-20	761	-2.63%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/06/19	0	0.00	1	6.22	6.28	-1	2,530	-0.04%
2018/06/11	0	0.00	7	6.78	6.78	-7	2,298	-0.30%
2018/06/01	100	7.09	0	0.00	6.83	100	1,879	5.32%
2018/05/18	1	5.49	0	0.00	5.44	1	924	0.11%
2018/01/30	0	0.00	30	4.81	4.85	-30	390	-7.69%
2018/01/19	30	4.77	0	0.00	4.78	30	344	8.70%