大魯閣 (1432)-兆豐-大同券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	18.55	18.55	-5	1,005	-0.50%
2024/05/03	0	0.00	7	18.70	18.95	-7	1,041	-0.67%
2024/04/19	5	17.60	0	0.00	17.35	5	1,086	0.46%
2024/04/10	1	18.20	0	0.00	18.20	1	1,153	0.09%
2024/03/28	2	19.45	0	0.00	19.45	2	1,193	0.17%
2024/03/05	0	0.00	1	21.85	21.60	-1	970	-0.10%
2024/03/04	1	21.40	1	22.70	22.40	0	956	0.00%
2024/02/23	1	22.00	0	0.00	22.45	1	902	0.11%
2024/02/22	2	22.45	0	0.00	22.55	2	926	0.22%
2024/02/20	1	21.25	1	21.10	21.45	0	922	0.00%
2024/02/19	0	0.00	1	21.35	21.25	-1	927	-0.11%
2024/02/15	0	21.43	0	0.00	21.40	0	916	0.00%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/01	2	21.30	0	0.00	20.50	2	867	0.23%
2024/01/31	0	0.00	2	21.43	21.90	-2	831	-0.24%
2024/01/30	0	0.00	1	21.15	21.00	-1	803	-0.12%
2024/01/29	1	20.50	0	0.00	21.00	1	782	0.13%
2024/01/26	0	0.00	1	20.15	20.35	-1	758	-0.13%
2024/01/24	0	0.00	1	19.80	19.70	-1	713	-0.14%
2024/01/23	0	0.00	1	19.70	19.60	-1	704	-0.14%
2024/01/19	0	0.00	1	19.50	19.50	-1	683	-0.15%
2024/01/18	0	0.00	3	19.43	19.35	-3	680	-0.44%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/11	0	0.00	6	19.03	20.00	-6	627	-0.96%
2024/01/04	1	19.55	0	0.00	19.35	1	593	0.17%
2024/01/03	1	19.45	0	0.00	19.50	1	582	0.17%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/17	1	17.80	0	0.00	18.30	1	192	0.52%
2023/11/09	0	0.00	1	16.15	16.15	-1	156	-0.64%
2023/10/18	2	15.50	0	0.00	15.55	2	245	0.81%
2023/10/17	0	15.60	0	0.00	15.50	0	253	0.00%
2023/10/05	3	16.30	0	0.00	16.35	3	293	1.02%
2023/08/21	2	16.65	0	0.00	16.65	2	957	0.21%
2023/08/18	2	16.75	0	0.00	16.70	2	1,022	0.20%
2023/08/16	1	16.55	0	0.00	16.50	1	1,037	0.10%
2023/08/15	1	16.80	0	0.00	16.85	1	1,036	0.10%
2023/08/14	0	0.00	1	17.50	16.70	-1	1,044	-0.10%
2023/08/11	1	17.90	0	0.00	17.80	1	1,036	0.10%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/04	2	17.95	0	0.00	18.30	2	1,057	0.19%
2023/08/02	1	17.50	0	0.00	17.85	1	1,042	0.10%
2023/07/19	0	0.00	1	17.10	16.95	-1	1,019	-0.10%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1	16.60	0	0.00	16.65	1	1,016	0.10%
2023/07/07	0	0.00	1	17.80	17.90	-1	1,006	-0.10%
2023/07/06	4	17.69	0	0.00	17.45	4	1,004	0.40%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/06/01	0	0.00	1	16.65	16.85	-1	1,117	-0.09%
2023/05/24	3	16.30	2	17.80	17.80	1	1,179	0.08%
2023/04/11	2	16.23	0	0.00	16.25	2	1,625	0.12%
2023/03/29	0	17.25	0	0.00	16.75	0	1,598	0.00%
2023/03/20	0	0.00	5	16.70	16.95	-5	1,510	-0.33%
2023/03/16	1	15.70	0	0.00	15.70	1	1,457	0.07%
2023/03/13	1	17.65	0	0.00	17.45	1	1,367	0.07%
2023/03/10	5.1	18.90	0	0.00	18.80	5.1	1,319	0.39%
2023/03/09	1	21.00	0	0.00	20.25	1	1,268	0.08%
2023/02/14	0	0.00	8	17.45	17.45	-8	664	-1.20%
2023/02/09	1	15.45	0	0.00	15.80	1	556	0.18%
2023/02/08	3	15.72	0	0.00	15.75	3	530	0.57%
2023/02/07	4	15.33	0	0.00	16.60	4	464	0.86%
2022/11/09	0	0.00	5	12.25	12.10	-5	521	-0.96%
2022/10/21	2	11.35	0	0.00	11.40	2	536	0.37%
2022/10/13	3	11.50	0	0.00	11.25	3	565	0.53%
2022/10/04	0	0.00	1	12.50	12.30	-1	581	-0.17%
2022/10/03	0	0.00	2	12.35	12.30	-2	567	-0.35%
2022/09/30	0	12.00	0	0.00	12.15	0	558	0.00%
2022/09/26	3	11.40	0	0.00	11.65	3	538	0.56%
2022/09/19	0	0.00	0	12.50	12.40	0	553	0.00%
2022/08/30	0	0.00	22	13.30	13.30	-22	576	-3.82%
2022/08/15	0	0.00	3	12.50	12.40	-3	693	-0.43%
2022/08/10	0	0.00	2	12.60	12.60	-2	845	-0.24%
2022/08/05	0	0.00	1	12.30	12.30	-1	852	-0.12%
2022/08/04	3	11.92	0	0.00	12.15	3	852	0.35%
2022/08/03	3	12.05	0	0.00	11.85	3	850	0.35%
2022/07/28	0	0.00	0.1	12.75	12.55	-0.1	855	-0.01%
2022/07/14	0	0.00	1	12.10	12.00	-1	848	-0.12%
2022/07/13	0	0.00	3	12.13	12.05	-3	852	-0.35%
2022/07/12	4	11.65	0	0.00	11.70	4	862	0.46%
2022/06/16	0	0.00	0	12.65	12.40	0	1,465	0.00%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/04/27	10	10.95	0	0.00	11.05	10	1,123	0.89%
2022/04/26	10	11.25	0	0.00	11.30	10	1,116	0.90%
2022/04/07	0	0.00	5	13.85	14.15	-5	949	-0.53%
2022/03/31	0	0.00	5	14.25	14.15	-5	896	-0.56%
2022/03/30	0	14.84	0	0.00	14.95	0	903	0.00%
2022/03/28	0	15.00	2	14.95	15.05	-2	844	-0.24%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	5	21.29	0	0.00	17.60	5	696	0.72%
2022/03/22	0	17.80	1	17.80	17.80	-1	546	-0.18%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	0	14.58	0	0.00	14.75	0	392	0.00%
2022/03/17	0	13.45	12	13.40	13.45	-12	277	-4.32%
2022/03/16	12	12.25	0	0.00	12.25	12	194	6.18%
2022/01/25	0	0.00	10	11.05	11.10	-10	150	-6.66%
2021/12/27	10	11.55	0	0.00	11.65	10	119	8.40%
2021/12/24	5	11.75	0	0.00	11.85	5	108	4.62%
2021/12/06	3	12.75	6	12.75	12.85	-3	89	-3.34%
2021/11/15	6	13.10	0	0.00	13.30	6	83	7.20%
2021/10/01	0	0.00	20	13.31	12.85	-20	146	-13.69%
2021/09/30	20	14.00	0	0.00	13.65	20	159	12.56%
2021/05/03	0	0.00	1	16.10	15.70	-1	547	-0.18%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/15	0	0.00	1	16.70	16.90	-1	539	-0.19%
2021/04/14	1.1	17.20	0.2	17.30	17.25	0.9	527	0.17%
2021/04/13	1	15.85	1	16.45	16.65	0	440	0.00%
2021/04/09	0.1	15.10	0	0.00	15.25	0.1	367	0.03%
2021/02/24	1	14.90	0	0.00	14.90	1	357	0.28%
2021/02/18	0.1	13.30	0	0.00	13.75	0.1	393	0.03%
2021/01/20	0	0.00	17	14.68	14.00	-17	725	-2.34%
2021/01/18	16	13.65	0	0.00	13.65	16	695	2.30%
2021/01/14	1	12.95	0	0.00	12.80	1	685	0.15%
2020/11/02	0	0.00	4	23.65	23.50	-4	844	-0.47%
2020/10/30	0	0.00	2	23.40	23.40	-2	748	-0.27%
2020/10/29	6	21.30	0	0.00	21.30	6	696	0.86%
2020/08/27	0	0.00	5	10.20	10.10	-5	452	-1.11%
2020/08/24	0	0.00	1	10.30	10.00	-1	370	-0.27%
2020/08/21	5	10.30	0	0.00	10.30	5	330	1.51%
2020/08/18	1	7.77	0	0.00	7.77	1	198	0.50%
2020/04/08	0	0.00	1	4.67	4.67	-1	187	-0.53%
2020/03/26	1	4.38	0	0.00	4.38	1	185	0.54%
2020/01/13	0	0.00	20	6.80	7.07	-20	100	-19.94%
2020/01/10	20	7.48	0	0.00	7.48	20	85	23.30%
2019/03/05	0	0.00	30	9.00	9.01	-30	442	-6.78%
2019/03/04	30	9.18	0	0.00	9.18	30	459	6.53%
2018/11/29	15	10.07	15	10.15	10.10	0	211	0.00%
2018/11/28	0	0.00	10	10.40	10.15	-10	191	-5.23%
2018/11/27	10	9.72	0	0.00	9.72	10	107	9.30%