三洋實業 (1472)-兆豐-大同券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
81.2
漲跌
▲4.6
漲幅
+6.01%
成交量
312張
產業
上市營建類股▲4.02%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	72.30	0	0.00	72.00	1	117	0.85%
2024/03/14	1	71.40	0	0.00	71.40	1	112	0.89%
2024/03/08	1	79.50	0	0.00	80.10	1	118	0.84%
2024/01/23	0	0.00	0	59.00	60.00	0	146	-0.01%
2024/01/19	0	0.00	1	62.00	61.70	-1	149	-0.67%
2024/01/18	0.4	62.20	0	0.00	61.50	0.4	149	0.28%
2024/01/17	0	62.00	0	0.00	61.70	0	156	0.01%
2024/01/16	0.2	61.00	0.1	63.00	61.50	0.1	153	0.08%
2024/01/15	0.1	60.80	0	0.00	60.10	0.1	152	0.04%
2024/01/12	0.2	60.00	0	0.00	60.10	0.2	151	0.13%
2024/01/11	0.2	63.50	0	0.00	60.50	0.2	151	0.13%
2023/12/07	0	0.00	2	65.80	65.00	-2	133	-1.50%
2023/12/06	2	63.90	0	0.00	65.10	2	131	1.52%
2023/11/30	0	0.00	1	58.40	56.40	-1	99	-1.00%
2023/11/29	1	57.96	2	56.90	57.50	-1	96	-1.04%
2023/11/22	0	0.00	8	50.40	50.20	-8	88	-9.07%
2023/11/16	0	0.00	3	52.73	52.90	-3	84	-3.55%
2023/11/14	0	0.00	1	54.50	52.70	-1	94	-1.06%
2023/11/13	3	54.20	0	0.00	52.70	3	112	2.67%
2023/11/10	3	52.93	0	0.00	53.10	3	110	2.71%
2023/11/09	2	52.40	0	0.00	52.80	2	109	1.83%
2023/11/08	3	53.73	1	58.60	54.00	2	104	1.91%
2023/11/07	4	55.61	0	0.00	56.60	4	92	4.31%
2023/10/25	1	47.55	2	46.10	45.05	-1	75	-1.32%
2023/10/23	1	44.50	0	0.00	43.80	1	68	1.47%
2023/09/18	0	0.00	1	43.35	43.40	-1	165	-0.60%
2023/09/14	1	42.45	0	0.00	43.20	1	175	0.57%
2023/07/05	0	0.00	2	40.00	39.50	-2	145	-1.37%
2023/07/03	2	41.28	0	0.00	40.85	2	142	1.40%
2023/06/16	0	0.00	1	41.25	38.55	-1	70	-1.41%
2023/06/15	1	40.85	0	0.00	39.45	1	63	1.57%
2023/05/18	0	0.00	2	32.25	32.00	-2	25	-7.87%
2023/05/17	2	33.12	0	0.00	33.30	2	23	8.65%
2021/10/21	0	0.00	0	36.50	34.00	0	57	0.00%
2021/10/06	0	0.00	1	10.20	10.20	-1	80	-1.24%
2020/12/10	0	0.00	7	9.81	10.00	-7	385	-1.82%
2020/12/09	7	9.71	0	0.00	10.00	7	389	1.80%
2020/11/23	0	0.00	53	10.05	10.10	-53	418	-12.66%
2020/11/18	48	9.83	0	0.00	9.70	48	411	11.67%
2020/11/17	5	10.31	0	0.00	10.65	5	386	1.29%
2020/11/09	0	0.00	39	11.31	11.20	-39	349	-11.17%
2020/11/04	0	0.00	2	11.10	11.00	-2	356	-0.56%
2020/11/02	5	10.84	0	0.00	10.85	5	387	1.29%
2020/10/29	1	10.75	1	11.00	11.00	0	393	0.00%
2020/10/27	2	11.10	0	0.00	11.10	2	398	0.50%
2020/10/26	9	11.18	0	0.00	11.15	9	401	2.24%
2020/10/23	21	11.25	0	0.00	11.25	21	405	5.18%
2020/10/22	3	11.27	0	0.00	11.35	3	408	0.73%
2020/10/21	1	11.30	0	0.00	11.40	1	428	0.23%
2020/10/19	0	0.00	54	11.41	11.40	-54	437	-12.35%
2020/10/16	54	11.28	0	0.00	11.40	54	439	12.29%
2020/10/14	0	0.00	5	11.65	11.60	-5	432	-1.16%
2020/10/13	3	11.43	0	0.00	11.50	3	432	0.69%
2020/10/12	2	11.55	0	0.00	11.50	2	430	0.46%
2020/10/06	0	0.00	3	11.70	11.85	-3	444	-0.68%
2020/10/05	0	0.00	2	11.70	11.65	-2	447	-0.45%
2020/09/29	5	11.62	0	0.00	11.50	5	449	1.11%
2020/09/25	1	11.75	0	0.00	11.90	1	446	0.22%
2020/09/22	0	0.00	137	13.48	13.60	-137	383	-35.72%	大賣/鉅額交易
2020/09/18	0	0.00	3	12.05	12.05	-3	345	-0.87%
2020/09/17	0	12.40	0	0.00	12.00	0	347	0.00%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/09/15	3	11.97	0	0.00	11.90	3	360	0.83%
2020/09/03	0	0.00	2	11.35	11.90	-2	536	-0.37%
2020/09/02	3	11.25	0	0.00	11.30	3	536	0.56%
2020/08/28	7	11.48	4	11.55	11.45	3	586	0.51%
2020/08/25	0	0.00	8	11.50	11.40	-8	589	-1.36%
2020/08/24	8	11.22	0	0.00	11.40	8	590	1.36%
2020/08/03	0	0.00	1	12.10	11.80	-1	650	-0.15%
2020/07/29	2	11.08	2	11.48	11.75	0	660	0.00%
2020/07/28	9	11.74	1	12.10	11.55	8	665	1.20%
2020/07/27	3	11.80	4	12.26	12.10	-1	676	-0.15%
2020/07/24	1	12.75	0	0.00	12.50	1	660	0.15%
2020/07/23	4	13.00	0	0.00	12.95	4	658	0.61%
2020/07/21	1	13.00	0	0.00	13.05	1	657	0.15%
2020/07/20	3	12.98	0	0.00	13.10	3	658	0.46%
2020/07/17	2	13.30	14	13.59	13.40	-12	657	-1.82%
2020/07/16	6	13.43	0	0.00	13.50	6	660	0.91%
2020/07/15	6	13.47	0	0.00	13.45	6	667	0.90%
2020/07/10	3	13.40	0	0.00	13.45	3	757	0.40%
2020/07/09	24	13.90	0	0.00	13.85	24	783	3.06%
2020/07/08	15	14.07	0	0.00	14.05	15	796	1.88%
2020/07/07	13	14.12	0	0.00	14.10	13	802	1.62%
2020/07/06	11	14.21	0	0.00	14.30	11	808	1.36%
2020/07/03	0	0.00	24	14.74	14.50	-24	809	-2.97%
2020/07/02	11	14.26	0	0.00	14.20	11	804	1.37%
2020/07/01	15	14.50	0	0.00	14.45	15	803	1.87%
2020/06/30	48	14.71	1	14.90	14.65	47	805	5.84%
2020/06/29	2	14.08	6	14.74	14.80	-4	819	-0.49%
2020/06/24	6	14.29	0	0.00	14.15	6	828	0.72%
2020/06/22	1	15.75	6	15.85	15.45	-5	891	-0.56%
2020/06/19	6	15.43	0	0.00	15.40	6	996	0.60%
2020/06/18	0	0.00	23	16.35	16.45	-23	992	-2.32%
2020/06/17	0	0.00	50	14.67	15.25	-50	954	-5.24%
2020/06/16	19	13.98	6	14.23	13.90	13	939	1.38%
2020/06/15	47	14.06	19	14.29	13.90	28	932	3.00%
2020/06/12	16	13.31	52	13.86	14.25	-36	919	-3.91%
2020/06/11	33	14.48	34	14.36	14.00	-1	903	-0.11%
2020/06/10	51	15.10	31	15.88	15.45	20	877	2.28%
2020/06/05	1	12.95	0	0.00	13.55	1	783	0.13%
2020/06/03	1	11.00	0	0.00	11.25	1	738	0.14%
2020/06/02	1	11.25	3	11.25	11.25	-2	735	-0.27%
2020/06/01	2	11.38	0	0.00	11.45	2	732	0.27%
2020/05/29	3	11.30	0	0.00	11.40	3	731	0.41%
2020/05/21	2	11.68	0	0.00	11.60	2	703	0.28%
2020/05/20	1	11.95	0	0.00	11.75	1	697	0.14%
2020/05/19	0	0.00	1	12.35	12.05	-1	684	-0.15%
2020/05/15	6	10.90	18	10.40	10.45	-12	637	-1.88%
2020/05/14	2	11.53	0	0.00	11.00	2	624	0.32%
2020/05/11	1	12.15	0	0.00	12.15	1	600	0.17%
2020/05/08	4	12.25	0	0.00	12.25	4	593	0.67%
2020/05/07	14	12.48	0	0.00	12.40	14	587	2.38%
2020/05/06	1	12.30	1	12.60	12.30	0	577	0.00%
2020/05/05	4	12.40	0	0.00	12.40	4	566	0.71%
2020/05/04	7	12.45	1	12.95	12.35	6	562	1.07%
2020/04/30	13	13.65	5	13.69	13.35	8	548	1.46%
2020/04/29	2	13.90	1	13.90	13.90	1	529	0.19%
2020/04/28	1	13.50	0	0.00	13.60	1	523	0.19%
2020/04/23	2	12.30	2	13.00	12.50	0	511	0.00%
2020/04/21	1	12.20	1	12.50	12.20	0	506	0.00%
2020/04/17	2	11.45	0	0.00	11.70	2	491	0.41%
2020/04/15	0	0.00	14	14.00	13.70	-14	469	-2.98%
2020/04/14	0	0.00	1	13.50	13.50	-1	378	-0.26%
2020/04/13	0	0.00	1	12.30	12.30	-1	345	-0.29%
2020/04/10	0	0.00	2	10.58	11.20	-2	329	-0.61%
2020/04/09	3	10.07	6	9.58	10.20	-3	321	-0.93%
2020/04/08	10	9.17	0	0.00	9.31	10	310	3.23%
2020/04/07	6	9.08	2	9.40	8.92	4	303	1.32%
2020/04/06	7	9.09	0	0.00	9.20	7	299	2.34%
2020/04/01	0	0.00	4	9.18	8.76	-4	304	-1.31%
2020/03/31	2	9.36	6	10.00	9.29	-4	301	-1.33%
2020/03/30	8	9.14	0	0.00	9.14	8	284	2.81%
2019/12/19	1	26.10	0	0.00	25.90	1	187	0.53%
2019/12/18	3	26.63	0	0.00	26.60	3	180	1.66%
2019/12/09	0	0.00	2	28.80	28.95	-2	213	-0.94%
2019/12/04	1	29.00	0	0.00	29.00	1	258	0.39%
2019/11/29	1	29.80	0	0.00	29.85	1	261	0.38%
2019/11/28	2	30.05	0	0.00	30.05	2	254	0.78%
2019/11/27	4	30.30	1	30.50	30.20	3	249	1.20%
2019/11/26	0	0.00	1	31.25	30.50	-1	243	-0.41%
2019/11/25	1	30.05	0	0.00	30.00	1	225	0.44%
2019/11/05	0	0.00	2	32.30	32.30	-2	200	-1.00%
2019/10/18	0	0.00	2	31.30	32.50	-2	185	-1.08%
2019/10/14	0	0.00	4	31.06	31.65	-4	172	-2.32%
2019/10/07	0	0.00	4	31.60	31.60	-4	172	-2.32%
2019/09/19	2	33.28	0	0.00	33.25	2	178	1.12%
2019/09/18	2	33.40	0	0.00	33.40	2	181	1.10%
2019/09/05	5	31.90	0	0.00	31.50	5	81	6.17%
2019/08/20	0	0.00	1	32.40	33.15	-1	107	-0.93%
2019/08/02	0	0.00	1	33.00	33.40	-1	105	-0.95%
2019/06/26	2	34.90	2	34.83	35.15	0	158	0.00%
2019/06/06	0	0.00	3	34.53	33.90	-3	227	-1.32%
2019/06/03	4	34.80	2	34.40	34.70	2	227	0.88%
2019/05/31	8	34.30	0	0.00	33.70	8	220	3.64%
2019/05/13	0	0.00	5	33.84	33.70	-5	241	-2.07%
2019/05/10	5	35.14	0	0.00	35.20	5	240	2.08%
2019/04/02	0	0.00	1	35.75	35.60	-1	285	-0.35%
2019/04/01	1	34.45	0	0.00	34.70	1	280	0.36%
2019/03/28	0	0.00	10	32.73	32.60	-10	275	-3.63%
2018/11/06	0	0.00	0.1	23.80	24.30	-0.1	34	-0.32%