• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002204.50205.50-22,128-0.09%
2024/11/282195.7500.00197.0022,2960.09%
2024/11/271199.5000.00198.5012,2940.04%
2024/11/2500.001206.50207.00-12,345-0.04%
2024/11/211199.5000.00198.5012,4280.04%
2024/11/181198.5000.00199.0012,7420.04%
2024/11/141203.5000.00204.0012,8130.04%
2024/11/0800.002216.50215.00-23,241-0.06%
2024/10/241211.5000.00208.0014,3840.02%
2024/10/221212.5000.00211.5014,5310.02%
2024/10/1700.001216.50216.50-14,846-0.02%
2024/10/161211.5000.00213.0014,9710.02%
2024/10/151218.0000.00214.0015,1610.02%
2024/09/2300.0010228.50229.00-106,937-0.14%
2024/09/1810219.5000.00216.00107,5780.13%
2024/09/1300.001207.50210.00-18,626-0.01%
2024/09/1000.006197.00199.00-610,026-0.06%
2024/09/0500.002214.00209.00-210,738-0.02%
2024/08/301221.5000.00220.50111,2820.01%
2024/08/285223.206222.58224.50-111,348-0.01%
2024/08/261225.0000.00222.50111,4340.01%
2024/08/2211226.2311227.45222.50011,4890.00%
2024/08/219229.729227.83226.50011,4940.00%
2024/08/1600.001222.50222.50-111,715-0.01%
2024/08/151218.001219.50218.00011,7410.00%
2024/08/149.1222.509222.22223.000.111,7950.00%
2024/08/137221.576221.08225.00111,7510.01%
2024/08/122229.0023224.48227.50-2111,719-0.18%
2024/08/0931220.3212216.42217.501911,7090.16%
2024/08/0817206.2617207.29203.50011,7880.00%
2024/08/0711214.7313215.19218.00-211,947-0.02%
2024/08/065209.906208.50209.00-111,986-0.01%
2024/08/051207.001207.50207.00012,0220.00%
2024/08/021234.001230.50229.50012,3420.00%
2024/07/315240.704242.88240.50112,4130.01%
2024/07/301248.001247.50248.00012,5930.00%
2024/07/2913256.2314256.57250.00-112,620-0.01%
2024/07/265274.304275.25273.00112,7480.01%
2024/07/233293.5046293.25291.50-4312,890-0.33%
2024/07/224295.008294.25280.00-413,117-0.03%
2024/07/193298.505296.20293.00-213,177-0.02%
2024/07/185291.7000.00291.00513,5030.04%
2024/07/172298.754295.88298.00-213,804-0.01%
2024/07/1614300.219300.89298.00514,0860.04%
2024/07/1538306.129305.56304.502914,3690.20%
2024/07/127294.147293.43291.50014,4840.00%
2024/07/1110.1297.1839297.28292.50-28.914,654-0.20%
2024/07/1037296.319295.61298.002814,7350.19%
2024/07/095290.804288.13289.00114,8120.01%
2024/07/082293.501290.00290.00115,0920.01%
2024/07/0511296.7350297.92294.50-3915,568-0.25%
2024/07/0422.1301.4637299.49301.00-14.915,895-0.09%
2024/07/033292.0023293.41291.00-2015,671-0.13%
2024/07/0241292.0900.00293.004115,6700.26%
2024/07/016290.7514291.57290.00-815,611-0.05%
2024/06/285295.2014.1295.72296.50-9.115,569-0.06%
2024/06/2725293.003295.50290.502215,5250.14%
2024/06/2620294.237295.21289.501315,4240.08%
2024/06/2536291.1811289.55297.002515,3460.16%
2024/06/2411297.0560298.63290.00-4915,129-0.32%
2024/06/2125303.765299.50302.002014,9340.13%
2024/06/2042.1298.9719297.37297.0023.114,6560.16%
2024/06/1929278.3848276.10282.50-1914,824-0.13%
2024/06/1819265.5810266.90270.00915,0050.06%
2024/06/1747273.2614271.93262.003315,2700.22%
2024/06/146260.084267.38269.50215,5610.01%
2024/06/1311246.5011244.50245.00015,7030.00%
2024/06/125237.505239.80237.00016,3450.00%
2024/06/119248.678245.44245.50117,2980.01%
2024/06/0712.2240.8610238.65243.002.217,7330.01%
2024/06/055234.606232.17232.00-117,950-0.01%
2024/06/046235.254231.63232.00218,2090.01%
2024/05/302238.752234.50232.50018,7990.00%
2024/05/293242.333238.67236.00018,9270.00%
2024/05/282242.502245.75241.50019,3090.00%
2024/05/274247.004245.13242.50020,0550.00%
2024/05/248240.947239.64238.50120,2560.00%
2024/05/233237.333236.00236.00020,9620.00%
2024/05/224242.0025241.00242.00-2121,566-0.10%
2024/05/214249.004247.75249.00022,4990.00%
2024/05/204252.634254.63251.00023,0230.00%
2024/05/172257.503256.83256.50-123,4350.00%
2024/05/163257.003258.17257.00024,0540.00%
2024/05/156260.585259.40259.00124,3130.00%
2024/05/145261.905261.10260.50024,2510.00%
2024/05/137262.008267.06260.00-124,0770.00%
2024/05/107285.217286.64283.50024,0940.00%
2024/05/094292.884295.00293.00024,2070.00%
2024/05/0821300.0222302.59296.00-124,0880.00%
2024/05/076283.676280.58285.00023,7520.00%
2024/05/064282.884282.63284.00023,6680.00%
2024/05/0310287.6512281.92281.00-223,642-0.01%
2024/05/022284.502285.25284.50023,4510.00%
2024/04/304294.1317292.88292.00-1323,448-0.06%
2024/04/299299.395298.70299.00423,3500.02%
2024/04/2619312.057314.21305.501223,1420.05%
2024/04/256314.256311.83316.50022,8210.00%
2024/04/248309.318309.56316.00022,6060.00%
2024/04/2314310.1812314.46308.50222,2520.01%
2024/04/227313.6413330.81314.00-621,901-0.03%
2024/04/1929337.6611338.09327.501821,7250.08%
2024/04/1810343.156340.83333.50421,3130.02%
2024/04/178329.138333.63337.50020,8990.00%
2024/04/164315.008312.56307.00-420,637-0.02%
2024/04/1519327.9818330.83309.00120,4020.00%
2024/04/125324.2037315.78334.00-3220,090-0.16%
2024/04/1149317.6213318.69304.003619,7050.18%
2024/04/1012323.927328.14316.00519,2140.03%
2024/04/0900.002337.51344.50-218,768-0.01%
2024/04/084318.002313.00313.50218,8990.01%
2024/04/021308.005304.60308.00-419,509-0.02%
2024/04/012305.001304.99307.00119,4640.01%
2024/03/291286.0000.00292.00119,4210.01%
2024/03/282296.482290.50280.00019,4030.00%
2024/03/272314.5017305.18295.50-1519,305-0.08%
2024/03/2622312.644311.00320.001819,2240.09%
2024/03/255285.234279.50299.00119,1170.01%
2024/03/2215275.6315273.17274.00019,0690.00%
2024/03/2117259.6536260.14266.50-1918,264-0.10%
2024/03/2013239.0835241.83242.50-2217,779-0.12%
2024/03/1955232.7622237.48239.003317,4130.19%
2024/03/189215.5614213.43225.50-516,553-0.03%
2024/03/1516.1206.6115206.87205.001.116,1720.01%
2024/03/146206.768204.56208.50-215,459-0.01%
2024/03/1312194.8311196.95199.50114,6420.01%
2024/03/1213172.5822175.91181.50-914,749-0.06%
2024/03/118165.567166.36168.00114,9480.01%
2024/03/0815168.0014170.50165.00115,2190.01%
2024/03/076177.674177.63177.50215,0550.01%
2024/03/061180.0361181.99180.00-6014,929-0.40%
2024/03/0544182.3382183.07182.50-3814,812-0.26%
2024/03/044182.385183.90184.50-114,411-0.01%
2024/03/0114183.5418183.19184.00-414,238-0.03%
2024/02/29131178.4024180.23187.0010713,9800.77% 大買/鉅額交易
2024/02/2719173.7120173.85171.50-113,359-0.01%
2024/02/2631179.0828179.71175.50313,0260.02%
2024/02/2324174.5058173.19174.00-3412,136-0.28%
2024/02/2268169.6932169.33172.003611,4220.32%
2024/02/2114155.8232.4152.81161.00-18.410,390-0.18%
2024/02/2027148.3012147.96146.50159,8110.15%
2024/02/1924146.6712145.96148.50129,2900.13%
2024/02/1619131.9254.6132.87137.50-35.68,635-0.41%
2024/02/1530123.0817124.03125.00138,2670.16%
2024/02/0519122.454125.25122.00158,1910.18%
2024/02/0215126.5319129.55124.50-48,135-0.05%
2024/02/0115123.508126.50131.0077,8680.09%
2024/01/3100.001123.00121.50-17,600-0.01%
2024/01/304121.253122.50119.0017,5140.01%
2024/01/2513121.2712121.38120.0017,3740.01%
2024/01/242124.505122.80122.50-37,310-0.04%
2024/01/231118.504120.50121.00-37,163-0.04%
2024/01/2200.001115.00115.00-16,991-0.01%
2024/01/191113.5000.00113.5016,9720.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/171114.501111.50111.5006,9760.00%
2024/01/161117.0000.00116.0016,9270.01%
2024/01/151.4120.361121.00119.000.46,8970.01%
2024/01/123120.501118.00117.0026,7160.03%
2024/01/111116.509118.50117.00-86,639-0.12%
2024/01/1000.000.1117.50117.50-0.16,6130.00%
2024/01/0910118.701119.00118.5096,6000.14%
2024/01/0800.001117.50118.50-16,539-0.02%
2024/01/046118.836119.08116.0006,4980.00%
2024/01/036117.586118.50117.5006,4330.00%
2024/01/029120.338120.25119.0016,3850.02%
2023/12/2910124.708122.81118.5026,1840.03%
2023/12/282122.2512120.42125.50-105,810-0.17%
2023/12/251117.001119.00116.5005,5700.00%
2023/12/211116.0000.00115.5015,6680.02%
2023/12/2000.001118.00117.50-15,819-0.02%
2023/12/191116.001118.00117.0005,8070.00%
2023/12/181119.001119.00119.5005,7610.00%
2023/12/1515.1124.6441130.57123.00-25.95,698-0.45%
2023/12/143128.0023129.83127.50-205,463-0.37%
2023/12/135125.104126.25124.0015,3250.02%
2023/12/129125.8311126.14125.00-25,396-0.04%
2023/12/1153.4126.7545126.62127.508.45,2730.16%
2023/12/0836133.1122131.27129.00145,1060.27%
2023/12/0763.2134.3134.7133.54132.5028.54,7670.60%
2023/12/0645.7129.9483128.62130.50-37.33,922-0.95%
2023/12/0555113.995115.00122.00503,2191.55%
2023/12/0400.0015107.50111.00-152,862-0.52%
2023/12/011103.002104.25104.50-12,747-0.04%
2023/11/305101.001103.50103.5042,7320.15%
2023/11/2917102.5300.00101.50172,7420.62%
2023/11/274108.382108.75104.0022,7180.07%
2023/11/241105.0031105.79106.50-302,517-1.19%
2023/11/2310102.0000.00101.00102,3440.43%
2023/11/2110101.0000.00101.00102,3850.42%
2023/11/174100.632101.00100.5022,4450.08%
2023/11/151097.0000.0097.80102,6400.38%
2023/11/0800.00198.6098.60-12,778-0.04%
2023/11/0200.000.296.1096.00-0.23,111-0.01%
2023/11/010.295.00195.5094.90-0.83,231-0.02%
2023/10/3100.00396.0794.70-33,255-0.09%
2023/10/271100.001102.50100.0003,3540.00%
2023/10/2500.001103.00103.50-13,480-0.03%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/231100.0000.00101.5013,5700.03%
2023/10/2000.001104.50101.50-13,634-0.03%
2023/10/161106.004108.50106.50-34,245-0.07%
2023/10/111113.001115.00112.0005,1350.00%
2023/10/0600.001112.50114.50-15,321-0.02%
2023/10/032116.0000.00117.0025,9600.03%
2023/10/023116.171118.00116.0025,9990.03%
2023/09/281116.0000.00115.5016,0430.02%
2023/09/273113.503114.50113.5006,0470.00%
2023/09/2200.001110.50110.00-15,872-0.02%
2023/09/191112.501114.50112.0006,0530.00%
2023/09/151116.0000.00114.5016,1610.02%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/121116.502118.75117.00-16,684-0.01%
2023/09/111117.001116.00116.5006,8510.00%
2023/09/0800.001120.00119.50-16,908-0.01%
2023/09/071118.5000.00119.5016,9560.01%
2023/09/0500.001122.00124.00-17,173-0.01%
2023/09/043122.5000.00122.5037,2700.04%
2023/09/011125.0000.00124.0017,3840.01%
2023/08/2900.001129.00129.00-18,135-0.01%
2023/08/2800.001127.00128.50-18,284-0.01%
2023/08/252129.5000.00129.0028,5330.02%
2023/08/2400.001134.50132.50-18,602-0.01%
2023/08/236131.3310132.70131.50-48,818-0.05%
2023/08/2221132.5219133.11132.5028,9430.02%
2023/08/215132.404132.50131.5019,1050.01%
2023/08/181125.5000.00126.5019,2870.01%
2023/08/1715126.1716126.69127.50-19,482-0.01%
2023/08/166124.256123.83126.5009,8670.00%
2023/08/1500.001127.50126.00-110,453-0.01%
2023/08/1400.003125.00124.50-310,997-0.03%
2023/08/1100.001125.00125.50-111,085-0.01%
2023/08/102128.255127.90125.00-311,207-0.03%
2023/08/096130.752132.00130.50411,3690.04%
2023/08/081132.0000.00132.50111,7070.01%
2023/08/041140.0000.00138.50111,8520.01%
2023/08/023143.332144.25140.00112,1570.01%
2023/08/0100.001144.00144.50-112,552-0.01%
2023/07/311150.5000.00148.00112,6800.01%
2023/07/271151.001154.50153.00013,6150.00%
2023/07/2600.005152.20149.00-513,835-0.04%
2023/07/256152.6700.00151.50613,9870.04%
2023/07/247152.0711154.91151.00-414,102-0.03%
2023/07/2122155.1823154.33157.50-114,380-0.01%
2023/07/2014152.4610152.40154.00414,7490.03%
2023/07/1911145.419146.00144.00214,9290.01%
2023/07/1811159.4111161.09155.00014,7750.00%
2023/07/1727164.5628165.80163.50-114,705-0.01%
2023/07/1418159.1420157.53162.50-214,441-0.01%
2023/07/136153.5821154.62152.50-1514,285-0.11%
2023/07/1222159.867158.43158.501514,3430.10%
2023/07/111155.002157.00151.00-114,247-0.01%
2023/07/1023153.7024153.65153.00-114,656-0.01%
2023/07/072150.752152.25150.50014,7450.00%
2023/07/0600.002148.00150.00-214,997-0.01%
2023/07/052148.5000.00146.00215,0800.01%
2023/07/043153.673155.33150.00015,0990.00%
2023/07/031151.0000.00154.00115,0450.01%
2023/06/2800.0022145.30144.00-2214,908-0.15%
2023/06/271150.502154.75144.50-114,868-0.01%
2023/06/211153.007152.50153.50-614,684-0.04%
2023/06/202154.502156.00154.00014,6190.00%
2023/06/192151.751154.00151.50114,5340.01%
2023/06/1636159.0826159.02156.001014,4520.07%
2023/06/151149.504147.50150.00-314,056-0.02%
2023/06/141146.5000.00143.50113,8750.01%
2023/06/134147.253148.50146.50113,8270.01%
2023/06/124145.883147.67148.50113,8000.01%
2023/06/083153.338155.75151.50-513,575-0.04%
2023/06/079155.285156.30156.50413,5390.03%
2023/06/067152.079152.44153.00-213,473-0.01%
2023/06/057155.798157.44155.00-113,483-0.01%
2023/06/0229157.5223156.22156.50613,4650.04%
2023/06/017150.142148.50147.50513,0980.04%
2023/05/312147.001145.00149.00112,9860.01%
2023/05/302146.007142.71146.00-512,789-0.04%
2023/05/294141.505143.50143.50-112,706-0.01%
2023/05/2615140.8015141.90138.50012,5070.00%
2023/05/256140.508141.00141.50-212,438-0.02%
2023/05/24171139.54170140.07140.00112,3020.01% 大買/大賣/
2023/05/231139.503136.83138.00-212,228-0.02%
2023/05/226135.007135.93137.00-112,352-0.01%
2023/05/19263133.73264134.25134.50-112,247-0.01% 大買/大賣/
2023/05/1812126.753129.50129.50911,9580.08%
2023/05/1700.002118.00118.00-211,487-0.02%
2023/05/1610114.0010116.50115.00011,3860.00%
2023/05/1520115.7021116.31114.00-111,246-0.01%
2023/05/1212113.5811111.95117.00111,0110.01%
2023/05/1112113.5811111.95111.00110,5500.01%
2023/05/1011117.2713118.92116.00-210,381-0.02%
2023/05/095122.0015117.50120.00-1010,144-0.10%
2023/05/0835118.6015119.27121.00209,8020.20%
2023/05/051112.501114.50113.0009,3390.00%
2023/05/047113.7900.00114.0079,1310.08%
2023/05/0330111.8040111.24113.50-108,847-0.11%
2023/05/0227109.4117106.62110.50108,0550.12%
2023/04/281100.502100.25100.50-17,746-0.01%
2023/04/27296.95297.6597.1007,5500.00%
2023/04/26197.70298.5098.00-17,341-0.01%
2023/04/2513101.0812103.7994.0016,9600.01%
2023/04/24197.30398.17101.50-26,422-0.03%
2023/04/21192.50393.9392.40-26,030-0.03%
2023/04/20196.10195.3095.1005,9640.00%
2023/04/19199.006099.7797.80-595,895-1.00%
2023/04/182498.154698.4396.70-225,800-0.38%
2023/04/1700.00198.3097.00-15,683-0.02%
2023/04/1410293.452293.1293.10805,4371.47% 大買/
2023/04/13394.8000.0092.0035,2250.06%
2023/04/12194.90295.2096.00-14,666-0.02%
2023/04/112387.902186.2987.3024,2900.05%
2023/04/10385.83484.8385.10-13,951-0.03%
2023/03/29281.10381.3081.00-13,686-0.03%
2023/03/22383.10382.9082.0003,5390.00%
2023/03/21182.90183.9083.0003,5000.00%
2023/03/20181.80181.1081.5003,3920.00%
2023/03/15182.0000.0081.9013,2830.03%
2023/03/1300.00380.6780.80-33,190-0.09%
2023/03/10481.38281.5081.2023,1610.06%
2023/03/09184.10284.2083.90-13,083-0.03%
2023/03/071484.661285.4285.1022,8390.07%
2023/03/032081.29480.5080.30162,5460.63%
2023/03/02282.9000.0080.2022,4890.08%
2023/03/0100.00279.4079.90-22,404-0.08%
2023/02/24480.60782.5480.60-32,359-0.13%
2023/02/22183.60182.6082.3002,1910.00%
2023/02/21386.90285.7585.5012,0700.05%
2023/02/20286.3000.0085.1021,8030.11%
2023/02/17480.55979.6984.70-51,411-0.35%
2023/02/16776.9000.0077.0071,0930.64%
2023/02/13166.7000.0067.8016140.16%
2023/01/06367.57367.9067.8003820.00%
2023/01/0400.003063.1162.70-30244-12.29%
2023/01/03661.2000.0061.0062382.52%
2022/12/28860.0000.0060.1082433.29%
2022/12/27859.8000.0060.7082433.29%
2022/12/20860.0000.0059.3082702.96%
2022/04/2100.00152.6053.30-185-1.16%
2022/03/24152.0000.0052.001761.30%
2021/11/2400.000.154.8055.20-0.1155-0.07%
2021/04/1200.00150.2050.20-1139-0.72%
2021/03/15149.2000.0049.2011430.70%
2020/12/3100.001050.8050.80-10150-6.64%
2020/12/301051.4600.0051.60101536.52%
2020/09/21651.25652.1051.1003990.00%
2020/07/2400.00148.9548.50-1247-0.40%
2020/07/16252.95152.0052.3012030.49%
2020/07/1300.00546.0547.30-5149-3.34%
2020/07/0600.00146.1046.30-1136-0.73%
2020/06/30145.5500.0045.6011330.75%
2020/06/05545.9500.0046.1551653.01%
2019/05/3100.00146.8047.30-1191-0.52%
2019/05/30147.5000.0047.5011790.56%
2019/04/1100.00342.8742.45-391-3.30%
2019/03/25141.6000.0041.6011030.97%
2019/03/21242.0300.0042.0021021.95%
2019/02/1900.00142.3042.30-1101-0.98%
2018/12/03140.7000.0040.7515030.20%
2018/10/0500.00144.0043.70-1482-0.21%
2018/10/02646.40647.2046.4004610.00%
2018/10/0100.00347.1547.20-3456-0.66%
2018/09/26647.95648.8547.9504170.00%
2018/09/25648.85648.0548.8504060.00%
2018/09/18152.7000.0051.9012810.35%
2018/09/17650.80646.8050.8001810.00%
2018/07/1000.00140.7540.75-155-1.81%
2018/05/15141.35141.6041.750750.00%
2018/04/03142.0000.0041.751781.28%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音