堤維西 (1522)-兆豐-大同券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,301張
產業
上市汽車類股▼1.15%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	65.40	65.10	-1	3,431	-0.03%
2024/12/03	0	0.00	1	64.90	65.50	-1	3,384	-0.03%
2024/12/02	3	64.90	2	65.20	64.60	1	3,341	0.03%
2024/11/27	1	65.50	0	0.00	63.40	1	3,279	0.03%
2024/11/26	10	65.40	0	0.00	64.30	10	3,235	0.31%
2024/11/21	0	0.00	8	63.70	63.70	-8	3,225	-0.25%
2024/11/19	0	0.00	10	62.70	63.30	-10	3,291	-0.30%
2024/11/12	0	0.00	2	62.50	61.70	-2	3,300	-0.06%
2024/11/11	0	0.00	10	62.30	62.30	-10	3,369	-0.30%
2024/10/28	3	60.70	6	60.87	61.00	-3	3,844	-0.08%
2024/10/24	2	60.60	2	61.20	60.60	0	3,928	0.00%
2024/10/23	28	61.41	0	0.00	60.90	28	3,930	0.71%
2024/10/18	1	60.10	1	60.70	60.00	0	4,054	0.00%
2024/10/15	1	59.80	0	0.00	60.00	1	4,212	0.02%
2024/10/08	0	0.00	2	62.00	61.40	-2	4,298	-0.05%
2024/10/04	0	0.00	2	62.55	61.90	-2	4,406	-0.05%
2024/09/30	1	64.00	0	0.00	63.10	1	4,440	0.02%
2024/09/23	0	0.00	2	65.00	65.00	-2	4,512	-0.04%
2024/09/16	1	62.40	0	0.00	62.20	1	4,726	0.02%
2024/09/12	2	62.70	3	61.50	61.30	-1	5,063	-0.02%
2024/09/11	4	64.13	2	64.50	61.70	2	5,067	0.04%
2024/09/10	2	68.50	0	0.00	67.80	2	4,825	0.04%
2024/09/09	0	0.00	1	65.80	65.50	-1	4,803	-0.02%
2024/09/06	2	64.70	3	66.20	66.40	-1	5,056	-0.02%
2024/09/05	4	66.20	3	66.10	65.40	1	5,531	0.02%
2024/09/04	0	0.00	3	65.00	63.70	-3	5,744	-0.05%
2024/09/03	3	67.53	0	0.00	66.90	3	5,942	0.05%
2024/09/02	3	68.07	0	0.00	68.10	3	6,080	0.05%
2024/08/30	0	0.00	1	68.60	67.20	-1	6,232	-0.02%
2024/08/29	0	0.00	2	67.80	67.80	-2	6,259	-0.03%
2024/08/27	2	67.65	0	0.00	67.70	2	6,394	0.03%
2024/08/26	1	68.30	3	67.20	67.40	-2	6,448	-0.03%
2024/08/23	2	64.40	2	64.65	66.30	0	6,556	0.00%
2024/08/22	6	66.38	0	0.00	65.80	6	6,737	0.09%
2024/08/21	0	0.00	2	68.90	68.20	-2	6,752	-0.03%
2024/08/20	1	68.00	2	68.50	67.80	-1	6,771	-0.01%
2024/08/19	1	67.20	0	0.00	67.80	1	6,876	0.01%
2024/08/16	4	67.90	0	0.00	67.80	4	6,962	0.06%
2024/08/15	0	0.00	3	68.43	67.50	-3	7,073	-0.04%
2024/08/14	0	0.00	1	69.00	69.00	-1	7,157	-0.01%
2024/08/13	3	69.27	1	68.60	68.80	2	7,236	0.03%
2024/08/08	2	59.50	0	0.00	59.70	2	8,654	0.02%
2024/08/06	0	0.00	4	56.40	59.00	-4	9,317	-0.04%
2024/08/05	0	0.00	40	60.30	60.30	-40	9,384	-0.43%
2024/07/18	1	69.50	0	0.00	70.20	1	9,161	0.01%
2024/07/17	45	70.99	0	0.00	72.00	45	9,125	0.49%
2024/07/08	0	0.00	2	69.25	68.10	-2	9,051	-0.02%
2024/07/05	0	0.00	0.1	71.60	71.40	-0.1	9,044	0.00%
2024/07/04	3	71.43	2	71.50	71.40	1	9,065	0.01%
2024/06/28	0	0.00	2	72.35	71.60	-2	9,521	-0.02%
2024/06/27	2	70.85	0	0.00	70.70	2	9,695	0.02%
2024/06/26	1	74.30	6	73.43	72.60	-5	9,736	-0.05%
2024/06/21	1	71.10	2	71.15	71.90	-1	9,945	-0.01%
2024/06/20	7	71.77	1	72.50	70.80	6	9,962	0.06%
2024/06/19	0	0.00	2	74.10	70.40	-2	9,880	-0.02%
2024/06/17	0	0.00	10	67.80	67.90	-10	9,599	-0.10%
2024/06/14	0	0.00	2	68.50	68.30	-2	9,702	-0.02%
2024/06/13	6	67.38	0	0.00	66.90	6	9,782	0.06%
2024/06/12	11	68.49	9	68.72	70.60	2	9,616	0.02%
2024/06/11	1	65.80	5	67.60	66.80	-4	9,170	-0.04%
2024/06/07	12	66.41	32.3	65.92	66.20	-20.3	9,025	-0.22%
2024/06/06	28.3	64.79	0	0.00	65.50	28.3	8,955	0.32%
2024/06/05	1	64.80	0	0.00	66.10	1	8,845	0.01%
2024/05/31	0	0.00	20	63.40	63.80	-20	8,862	-0.23%
2024/05/29	0	0.00	3	66.30	64.40	-3	9,019	-0.03%
2024/05/28	7	64.90	87	64.62	64.90	-80	9,116	-0.88%
2024/05/24	0	0.00	1	60.00	59.80	-1	10,350	-0.01%
2024/05/22	5	62.34	2	63.30	62.10	3	10,435	0.03%
2024/05/21	41	63.22	1	62.60	63.40	40	10,476	0.38%
2024/05/20	11	60.94	0	0.00	60.90	11	10,386	0.11%
2024/05/16	51	64.00	0	0.00	63.20	51	10,386	0.49%
2024/05/14	8	64.46	2	66.50	63.90	6	9,933	0.06%
2024/05/13	5	60.00	7	62.26	64.10	-2	9,000	-0.02%
2024/05/08	0	0.00	1	51.00	51.40	-1	8,086	-0.01%
2024/04/16	0	0.00	2	52.20	51.70	-2	7,823	-0.03%
2024/04/15	2	54.45	2	54.50	54.00	0	7,778	0.00%
2024/04/12	2	53.90	2	54.30	53.90	0	7,721	0.00%
2024/04/09	11	58.96	8	59.64	58.20	3	7,511	0.04%
2024/04/08	12	59.88	12	58.48	59.50	0	7,445	0.00%
2024/04/03	1	58.10	0	0.00	58.50	1	7,389	0.01%
2024/04/02	0	0.00	13	60.44	59.10	-13	7,308	-0.18%
2024/04/01	26	57.13	25	55.74	59.40	1	6,949	0.01%
2024/03/29	10	53.42	12	54.00	54.00	-2	6,696	-0.03%
2024/03/28	30	53.30	17	53.48	54.00	13	6,600	0.20%
2024/03/26	3	50.73	11	51.59	50.20	-8	6,218	-0.13%
2024/03/25	9	50.99	0	0.00	51.00	9	6,160	0.15%
2024/03/22	0	0.00	1	49.10	49.80	-1	6,120	-0.02%
2024/03/20	10	50.70	10	50.28	50.10	0	6,197	0.00%
2024/03/19	0	0.00	15	50.55	50.70	-15	6,192	-0.24%
2024/03/18	55	49.44	71	49.86	50.40	-16	6,162	-0.26%
2024/03/15	1	46.65	1	47.00	46.60	0	6,013	0.00%
2024/03/14	30	47.00	0	0.00	46.35	30	6,033	0.50%
2024/03/13	2	46.38	20	46.60	46.35	-18	6,331	-0.28%
2024/03/12	21	47.62	4	46.08	47.50	17	7,073	0.24%
2024/03/11	4	45.10	1	44.75	44.75	3	7,350	0.04%
2024/03/07	0	0.00	2	46.65	46.05	-2	7,414	-0.03%
2024/03/04	0	0.00	1	50.20	51.20	-1	7,067	-0.01%
2024/03/01	5	51.20	5	50.20	50.80	0	6,962	0.00%
2024/02/29	1	51.20	0	0.00	50.60	1	6,742	0.01%
2024/02/20	1	45.30	2	44.30	43.55	-1	5,114	-0.02%
2024/02/16	0	0.00	25	43.35	43.05	-25	5,025	-0.50%
2024/02/15	25	41.05	0	0.00	42.40	25	4,997	0.50%
2024/01/25	8	38.85	8	38.25	38.85	0	5,359	0.00%
2024/01/24	2	38.55	2	38.45	38.15	0	5,328	0.00%
2024/01/08	0	0.00	1	40.00	39.30	-1	5,859	-0.02%
2024/01/05	0	0.00	1	40.10	39.80	-1	5,936	-0.02%
2024/01/04	1	40.50	0	0.00	40.25	1	6,135	0.02%
2023/12/29	2	40.50	0	0.00	40.50	2	6,383	0.03%
2023/12/26	3	40.10	3	40.10	40.00	0	6,772	0.00%
2023/12/18	0	0.00	1	43.15	42.50	-1	8,365	-0.01%
2023/12/08	5	43.95	5	43.12	43.15	0	12,678	0.00%
2023/12/07	0	0.00	3	45.47	42.70	-3	13,114	-0.02%
2023/12/06	8	43.80	8	41.96	43.95	0	12,484	0.00%
2023/12/05	2	41.90	0	0.00	41.40	2	12,183	0.02%
2023/12/04	4	40.65	4	41.10	40.65	0	12,092	0.00%
2023/11/22	0	0.00	2	39.70	40.10	-2	12,555	-0.02%
2023/11/16	1	39.75	0	0.00	39.75	1	12,255	0.01%
2023/11/15	8	39.05	8	39.65	39.05	0	12,160	0.00%
2023/11/13	1	38.85	7	38.50	38.80	-6	11,913	-0.05%
2023/11/09	7	38.00	0	0.00	38.25	7	11,680	0.06%
2023/10/17	1	40.80	0	0.00	40.55	1	11,531	0.01%
2023/10/16	0	0.00	1	41.25	41.70	-1	11,521	-0.01%
2023/10/13	1	42.25	0	0.00	42.30	1	11,537	0.01%
2023/10/12	0	0.00	1	41.20	41.80	-1	11,493	-0.01%
2023/10/11	0	0.00	1	43.05	42.35	-1	11,304	-0.01%
2023/10/06	4	42.96	3	43.30	43.15	1	11,264	0.01%
2023/10/05	3	43.30	3	43.80	42.90	0	11,202	0.00%
2023/10/04	5	43.09	3	43.25	42.85	2	11,200	0.02%
2023/10/03	1	43.65	1	44.60	43.30	0	11,160	0.00%
2023/10/02	0	0.00	10	43.70	44.00	-10	10,964	-0.09%
2023/09/27	5	43.00	9	42.53	43.50	-4	10,960	-0.04%
2023/09/26	17	43.75	2	45.15	43.00	15	11,047	0.14%
2023/09/25	0	0.00	1	43.60	44.30	-1	10,301	-0.01%
2023/09/22	1	42.60	0	0.00	43.50	1	10,247	0.01%
2023/09/21	1	43.75	0	0.00	43.20	1	10,155	0.01%
2023/09/20	0	0.00	2	44.25	43.15	-2	10,028	-0.02%
2023/09/19	1	43.80	0	0.00	43.65	1	9,870	0.01%
2023/09/18	1	43.20	1	43.55	44.10	0	9,414	0.00%
2023/09/15	0	0.00	1	42.20	43.75	-1	9,142	-0.01%
2023/09/14	23	43.87	20	43.68	42.85	3	8,666	0.03%
2023/09/13	25	41.82	24	40.87	42.65	1	6,980	0.01%
2023/09/12	2	37.63	2	38.05	38.80	0	6,287	0.00%
2023/09/11	1	35.80	1	35.65	35.30	0	6,026	0.00%
2023/09/07	0	0.00	1	34.95	34.85	-1	7,362	-0.01%
2023/09/01	10	34.60	10	34.35	34.15	0	7,276	0.00%
2023/08/29	0	0.00	1	30.85	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	50	31.25	31.35	-50	6,780	-0.74%
2023/08/24	0	0.00	1	31.10	30.65	-1	6,760	-0.01%
2023/08/23	1	30.65	0	0.00	30.85	1	6,756	0.01%
2023/08/17	51	30.99	1	30.55	31.20	50	6,811	0.73%
2023/08/10	0	0.00	20	32.25	31.50	-20	6,819	-0.29%
2023/08/08	20	32.16	0	0.00	32.10	20	6,810	0.29%
2023/07/28	0	0.00	2	33.70	33.80	-2	6,808	-0.03%
2023/07/27	61	34.10	61	34.20	34.60	0	6,723	0.00%
2023/07/24	0	0.00	1	31.55	31.45	-1	6,414	-0.02%
2023/07/19	2	34.45	4	34.35	34.35	-2	6,293	-0.03%
2023/07/18	1	34.25	3	34.05	34.05	-2	6,291	-0.03%
2023/07/17	0	0.00	1	35.15	35.15	-1	6,262	-0.02%
2023/07/12	0	0.00	2	34.75	34.30	-2	6,341	-0.03%
2023/07/11	2	35.13	11	35.28	34.30	-9	6,323	-0.14%
2023/07/07	0	0.00	2	36.15	36.15	-2	6,203	-0.03%
2023/07/06	5	36.33	4	35.95	36.40	1	6,159	0.02%
2023/07/05	3	36.72	2	35.95	35.95	1	6,106	0.02%
2023/06/30	3	37.32	1	37.25	37.15	2	5,536	0.04%
2023/06/28	0	0.00	4	37.38	37.60	-4	5,349	-0.07%
2023/06/26	0	0.00	1	37.60	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	1	37.05	37.05	-1	4,988	-0.02%
2023/06/20	2	36.73	0	0.00	36.35	2	4,933	0.04%
2023/06/19	8	37.33	4	37.10	37.10	4	4,878	0.08%
2023/06/16	9	37.52	8	37.64	37.30	1	4,736	0.02%
2023/06/15	9	36.95	12	35.90	36.95	-3	4,348	-0.07%
2023/06/14	8	36.05	5	35.94	35.25	3	4,010	0.07%
2023/06/13	10	31.30	183	33.70	33.70	-173	2,830	-6.11%	大賣/鉅額交易
2023/06/07	0	0.00	2	29.25	29.20	-2	2,282	-0.09%
2023/05/30	2	29.25	0	0.00	29.15	2	2,378	0.08%
2023/05/08	0	0.00	5	29.85	29.75	-5	2,750	-0.18%
2023/05/03	5	29.35	0	0.00	29.50	5	2,795	0.18%
2023/04/26	0	0.00	12	28.37	28.65	-12	2,791	-0.43%
2023/04/25	8	28.56	1	28.40	28.50	7	2,800	0.25%
2023/04/19	5	31.10	0	0.00	30.90	5	2,692	0.19%
2023/03/31	0	0.00	4	29.90	30.00	-4	3,061	-0.13%
2023/03/30	0	0.00	1	29.80	29.95	-1	3,044	-0.03%
2023/03/24	7	30.39	2	30.30	30.30	5	3,092	0.16%
2023/03/21	0	0.00	50	29.61	29.55	-50	2,953	-1.69%
2023/03/10	30	29.22	0	0.00	29.25	30	2,865	1.05%
2023/02/21	20	29.60	2	28.90	29.80	18	3,673	0.49%
2023/02/20	0	0.00	1	28.90	28.70	-1	3,584	-0.03%
2023/02/17	2	28.63	0	0.00	28.75	2	3,581	0.06%
2023/02/16	1	28.65	0	0.00	28.50	1	3,660	0.03%
2023/02/07	0	0.00	5	28.20	28.15	-5	3,609	-0.14%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/04	5	27.80	5	27.85	28.20	0	3,839	0.00%
2023/01/03	5	27.80	5	27.85	27.95	0	3,895	0.00%
2022/12/29	0	0.00	2	27.25	26.90	-2	3,939	-0.05%
2022/12/28	0	0.00	3	28.90	27.75	-3	3,906	-0.08%
2022/12/20	2	26.33	0	0.00	26.20	2	3,736	0.05%
2022/12/16	2	27.80	0	0.00	27.55	2	3,801	0.05%
2022/12/12	1	28.45	0	0.00	28.40	1	3,785	0.03%
2022/12/07	0	0.00	4	28.85	29.10	-4	3,842	-0.10%
2022/12/06	6	28.49	5	28.80	28.35	1	3,893	0.03%
2022/12/02	10	28.85	10	29.38	28.90	0	3,878	0.00%
2022/12/01	11	29.08	20	29.98	29.05	-9	3,839	-0.23%
2022/11/30	9	30.03	11	29.95	29.95	-2	3,723	-0.05%
2022/11/18	5	27.52	2	27.10	27.10	3	4,559	0.07%
2022/11/17	5	27.40	5	27.55	27.45	0	4,663	0.00%
2022/11/16	0	0.00	2	27.60	27.35	-2	4,733	-0.04%
2022/11/14	0	0.00	3	27.45	27.10	-3	4,781	-0.06%
2022/11/07	0	0.00	1	26.50	26.25	-1	5,441	-0.02%
2022/11/04	0	0.00	1	25.90	26.25	-1	5,896	-0.02%
2022/11/03	3	25.55	3	25.75	26.00	0	6,304	0.00%
2022/10/31	0	0.00	1	25.05	25.15	-1	7,257	-0.01%
2022/10/28	1	24.75	0	0.00	24.65	1	7,474	0.01%
2022/10/21	1	25.95	1	26.00	25.55	0	10,099	0.00%
2022/10/14	3	26.50	3	26.40	26.40	0	11,190	0.00%
2022/10/12	3	26.00	3	26.45	26.50	0	11,848	0.00%
2022/10/07	2	27.78	0	0.00	27.40	2	12,624	0.02%
2022/10/05	0	0.00	5	27.20	26.65	-5	12,872	-0.04%
2022/10/04	5	26.70	0	0.00	26.80	5	13,081	0.04%
2022/10/03	6	26.20	5	26.15	26.15	1	13,615	0.01%
2022/09/29	0	0.00	1	26.75	26.60	-1	14,422	-0.01%
2022/09/27	2	26.73	1	26.90	27.45	1	14,811	0.01%
2022/09/26	0	0.00	4	26.25	26.40	-4	14,833	-0.03%
2022/09/23	3	28.00	0	0.00	27.95	3	14,926	0.02%
2022/09/22	0	0.00	10	29.00	29.00	-10	15,042	-0.07%
2022/09/19	1	28.95	5	29.31	28.95	-4	15,645	-0.03%
2022/09/16	5	30.45	0	0.00	29.60	5	15,892	0.03%
2022/09/14	0	0.00	2	30.30	30.35	-2	16,664	-0.01%
2022/09/13	10	30.25	0	0.00	30.45	10	17,060	0.06%
2022/09/12	0	0.00	2	29.68	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	3	29.35	29.30	-3	17,430	-0.02%
2022/09/07	1	28.30	0	0.00	28.65	1	17,787	0.01%
2022/09/05	2	28.80	10	28.70	28.70	-8	18,721	-0.04%
2022/09/02	5	30.39	1	30.25	30.25	4	20,137	0.02%
2022/09/01	0	0.00	2	30.85	30.30	-2	20,859	-0.01%
2022/08/31	2	30.43	2	30.63	30.65	0	20,899	0.00%
2022/08/30	1	30.65	3	30.65	30.55	-2	21,039	-0.01%
2022/08/29	4	30.15	2	29.95	30.25	2	21,166	0.01%
2022/08/26	192	31.74	17	32.29	31.05	175	21,164	0.83%	大買/鉅額交易
2022/08/25	5	31.43	7	31.41	30.90	-2	20,828	-0.01%
2022/08/24	2	30.98	4	31.00	31.00	-2	20,666	-0.01%
2022/08/23	22	30.77	4	30.66	30.65	18	20,899	0.09%
2022/08/22	3	30.05	0	0.00	30.60	3	21,167	0.01%
2022/08/19	0	0.00	2	30.75	30.45	-2	21,655	-0.01%
2022/08/18	1	30.90	0	0.00	30.75	1	22,464	0.00%
2022/08/17	3	31.30	0	0.00	30.80	3	22,788	0.01%
2022/08/16	6	31.12	0	0.00	31.10	6	23,336	0.03%
2022/08/12	8	30.30	8	30.15	30.45	0	24,485	0.00%
2022/08/11	2	30.25	36	30.53	30.05	-34	24,492	-0.14%
2022/08/10	41	32.23	5	32.25	31.50	36	24,165	0.15%
2022/08/09	0	0.00	42	32.39	32.15	-42	23,817	-0.18%
2022/08/08	44	31.66	2	31.85	31.85	42	23,498	0.18%
2022/08/04	1	30.00	0	0.00	30.00	1	23,085	0.00%
2022/08/03	4	29.70	4	30.95	29.70	0	22,865	0.00%
2022/08/02	1	30.30	1	30.50	30.65	0	22,614	0.00%
2022/08/01	13	32.02	12	32.18	32.20	1	22,225	0.00%
2022/07/29	21	31.63	106	31.60	31.65	-85	21,313	-0.40%	大賣/
2022/07/28	16	29.93	17	30.44	29.85	-1	20,351	0.00%
2022/07/22	6	29.75	7	29.71	29.30	-1	19,726	-0.01%
2022/07/21	17	29.91	15	30.46	29.95	2	19,332	0.01%
2022/07/20	5	30.85	0	0.00	30.60	5	18,872	0.03%
2022/07/19	3	30.45	3	30.85	30.25	0	18,453	0.00%
2022/07/18	80	31.43	52	30.45	31.30	28	18,106	0.15%
2022/07/15	50	29.75	0	0.00	29.90	50	17,621	0.28%
2022/07/14	2	26.80	2	27.10	28.50	0	17,185	0.00%
2022/07/13	0	0.00	6	28.84	27.95	-6	16,931	-0.04%
2022/07/12	11	30.10	0	0.00	27.90	11	16,744	0.07%
2022/07/11	2	31.85	0	0.00	31.00	2	16,504	0.01%
2022/07/08	0	0.00	228	30.60	31.75	-228	15,939	-1.43%	大賣/鉅額交易
2022/07/07	100	28.90	0	0.00	29.10	100	15,240	0.66%
2022/07/06	100	29.48	10	29.45	27.40	90	15,059	0.60%
2022/07/05	60	28.94	40	29.10	29.60	20	14,837	0.13%
2022/07/01	10	28.15	0	0.00	27.90	10	14,470	0.07%
2022/06/28	0	0.00	40	29.10	29.20	-40	13,888	-0.29%
2022/06/27	0	0.00	140	28.97	28.95	-140	13,678	-1.02%	大賣/鉅額交易
2022/06/24	0	0.00	1	29.20	28.30	-1	13,433	-0.01%
2022/06/23	40	28.50	0	0.00	28.55	40	13,141	0.30%
2022/06/22	102	28.60	51.4	28.50	28.15	50.6	12,766	0.40%	大買/
2022/06/21	91	27.44	141	27.93	28.00	-50	12,252	-0.41%	大賣/
2022/06/17	11	27.20	11	26.95	27.20	0	11,539	0.00%
2022/06/16	100	27.90	0	0.00	27.45	100	11,197	0.89%
2022/06/15	0	0.00	3	27.60	27.40	-3	10,789	-0.03%
2022/06/14	0.9	28.47	3	28.65	27.55	-2.1	10,452	-0.02%
2022/06/13	77	31.87	14	31.86	29.90	63	9,703	0.65%
2022/06/10	64	29.89	100	30.16	30.70	-36	8,138	-0.44%
2022/06/06	1	27.30	1	27.95	27.75	0	6,851	0.00%
2022/06/02	28	27.91	28	27.80	27.95	0	6,718	0.00%
2022/05/31	5	27.40	1	28.70	27.40	4	6,007	0.07%
2022/05/30	30	28.50	0	0.00	28.10	30	5,611	0.53%
2022/05/27	5	27.78	4	27.75	28.70	1	5,233	0.02%
2022/05/26	9	27.93	8	27.94	27.90	1	4,640	0.02%
2022/05/25	14.5	26.83	15	26.42	26.50	-0.5	3,738	-0.01%
2022/05/24	2	26.68	14	26.53	27.00	-12	3,296	-0.36%
2022/05/23	14	26.43	2	25.43	25.95	12	2,512	0.48%
2022/05/20	47	25.00	48	24.68	24.85	-1	1,653	-0.06%
2022/05/18	3	23.02	3	23.10	23.10	0	831	0.00%
2022/05/16	12	21.52	10	20.85	21.55	2	602	0.33%
2022/05/13	0	0.00	2	20.75	20.45	-2	482	-0.41%
2022/05/12	4	20.49	2	20.25	20.10	2	370	0.54%
2021/12/16	0	0.00	0	19.05	18.95	0	274	0.00%
2021/11/16	0.2	19.70	0	0.00	19.70	0.2	256	0.06%
2021/11/10	0	20.00	0	0.00	20.10	0	262	0.00%
2021/10/25	0	0.00	1	20.05	20.10	-1	275	-0.36%
2021/10/22	1	19.80	0	0.00	19.80	1	277	0.36%
2021/08/10	0	0.00	2	21.15	21.15	-2	447	-0.45%
2021/07/21	2	21.60	0	0.00	21.60	2	711	0.28%
2021/07/14	13	22.45	13	22.95	22.40	0	854	0.00%
2021/07/01	0	0.00	2	21.95	22.00	-2	1,109	-0.18%
2021/06/30	0	0.00	3	21.90	21.95	-3	1,111	-0.27%
2021/06/29	1	21.95	0	0.00	21.85	1	1,116	0.09%
2021/06/28	3	22.13	0	0.00	22.20	3	1,121	0.27%
2021/06/23	0	0.00	1	21.75	22.20	-1	1,121	-0.09%
2021/06/18	2	21.50	0	0.00	21.50	2	1,118	0.18%
2021/06/08	0	0.00	1	21.60	21.50	-1	1,222	-0.08%
2021/06/07	1	21.55	0	0.00	21.35	1	1,227	0.08%
2021/06/02	0	0.00	1	21.75	22.00	-1	1,222	-0.08%
2021/05/31	1	21.55	1	21.45	21.60	0	1,223	0.00%
2021/05/27	1	20.95	0	0.00	21.00	1	1,232	0.08%
2021/05/25	0	0.00	1	20.90	20.80	-1	1,258	-0.08%
2021/05/24	1	20.20	0	0.00	20.65	1	1,272	0.08%
2021/05/13	1	20.30	1	20.45	20.50	0	1,356	0.00%
2021/05/12	1	22.05	1	21.20	20.70	0	1,344	0.00%
2021/05/11	0	0.00	2	22.78	22.30	-2	1,324	-0.15%
2021/05/10	0	0.00	2	23.23	23.30	-2	1,310	-0.15%
2021/05/07	2	22.95	0	0.00	23.00	2	1,318	0.15%
2021/05/05	0	0.00	1	22.90	22.65	-1	1,375	-0.07%
2021/04/13	0	0.00	5	24.42	24.10	-5	1,262	-0.40%
2021/04/07	1	23.35	2	23.40	23.40	-1	1,254	-0.08%
2021/04/06	3	23.27	0	0.00	23.35	3	1,347	0.22%
2021/03/25	5	23.60	0	0.00	23.65	5	1,392	0.36%
2021/01/21	0	0.00	1	22.35	22.45	-1	989	-0.10%
2021/01/04	0	0.00	17	24.46	24.30	-17	576	-2.95%
2020/12/31	8	23.69	0	0.00	23.60	8	546	1.47%
2020/12/30	13	23.59	4	23.95	23.50	9	530	1.70%
2020/12/29	10	24.10	10	24.45	23.95	0	506	0.00%
2020/12/09	1	21.85	0	0.00	22.20	1	331	0.30%
2020/09/02	0.4	22.70	0	0.00	22.50	0.4	650	0.07%
2020/08/19	0	0.00	2	22.63	22.45	-2	801	-0.25%
2020/08/18	0	0.00	3	22.80	22.55	-3	799	-0.38%
2020/08/12	1	22.85	0	0.00	22.80	1	802	0.12%
2020/07/20	1	24.90	0	0.00	25.05	1	827	0.12%
2020/07/06	1	25.50	0	0.00	25.40	1	1,003	0.10%
2020/07/02	2	25.20	0	0.00	25.45	2	1,060	0.19%
2020/04/16	1	24.35	1	24.25	24.30	0	959	0.00%
2020/04/14	0	0.00	17	23.40	23.65	-17	919	-1.85%
2020/04/13	0	0.00	13	22.85	22.55	-13	887	-1.46%
2020/04/08	30	23.20	0	0.00	22.90	30	857	3.50%
2020/02/10	0	0.00	1	24.80	24.80	-1	752	-0.13%
2019/12/03	1	29.70	1	29.65	29.70	0	1,367	0.00%
2019/10/30	0	0.00	10	30.42	30.65	-10	1,723	-0.58%
2019/10/23	10	31.00	0	0.00	30.75	10	1,789	0.56%
2019/10/22	2	30.85	0	0.00	30.70	2	1,784	0.11%
2019/09/05	0	0.00	2	32.05	31.80	-2	1,240	-0.16%
2019/09/04	2	31.50	0	0.00	32.20	2	1,181	0.17%
2019/08/19	4	29.73	4	29.75	29.05	0	871	0.00%
2019/08/13	2	28.50	0	0.00	28.50	2	971	0.21%
2019/08/12	0	0.00	5	28.45	28.25	-5	946	-0.53%
2019/08/08	0	0.00	2	28.30	28.45	-2	968	-0.21%
2019/08/01	1	28.00	0	0.00	27.85	1	969	0.10%
2019/07/31	1	28.30	0	0.00	28.25	1	969	0.10%
2019/07/29	0	0.00	5	28.65	28.35	-5	985	-0.51%
2019/07/26	10	28.30	0	0.00	28.30	10	965	1.04%
2019/05/23	2	28.40	4	28.15	28.55	-2	1,231	-0.16%
2019/05/22	4	29.23	2	29.35	28.35	2	1,230	0.16%
2019/05/21	8	28.80	8	28.00	28.80	0	1,158	0.00%
2019/04/24	0	0.00	30	27.75	27.65	-30	927	-3.23%
2019/03/12	0	0.00	2	26.70	26.50	-2	627	-0.32%
2019/03/11	2	26.25	0	0.00	26.25	2	637	0.31%
2018/12/03	0	0.00	5	26.95	27.05	-5	786	-0.64%
2018/11/29	17	26.34	12	25.90	26.35	5	680	0.74%
2018/11/28	2	25.90	2	25.20	25.90	0	613	0.00%
2018/11/26	1	23.40	1	23.55	23.90	0	505	0.00%
2018/11/19	6	24.85	6	25.60	24.85	0	453	0.00%
2018/11/08	0	0.00	1	23.50	23.45	-1	372	-0.27%
2018/10/11	30	23.70	0	0.00	23.70	30	377	7.95%
2018/09/10	0	0.00	2	28.15	27.80	-2	614	-0.33%
2018/09/07	0	0.00	5	29.05	28.70	-5	620	-0.81%
2018/07/02	0	0.00	5	32.30	32.30	-5	1,344	-0.37%
2018/06/29	0	0.00	12	32.08	32.10	-12	1,345	-0.89%
2018/06/21	14	34.36	1	32.90	32.95	13	1,388	0.94%
2018/06/04	1	32.45	0	0.00	32.20	1	1,049	0.10%
2018/05/24	24	32.09	24	32.29	32.10	0	864	0.00%
2018/05/18	0	0.00	50	30.05	29.85	-50	669	-7.47%
2018/01/24	1	32.95	0	0.00	32.80	1	2,160	0.05%
2018/01/17	0	0.00	1	33.80	33.75	-1	2,206	-0.05%
2018/01/12	1	32.70	0	0.00	32.65	1	2,267	0.04%
2018/01/08	12	33.50	12	34.15	33.50	0	2,520	0.00%
2018/01/05	0	0.00	2	33.80	34.00	-2	2,509	-0.08%
2018/01/03	1	33.10	0	0.00	33.00	1	2,416	0.04%