鑽全 (1527)-兆豐-大同券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▼0.40
漲幅
-0.90%
成交量
359張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	42.65	42.75	-5	430	-1.16%
2024/04/26	5	41.60	0	0.00	41.45	5	300	1.66%
2024/04/11	0	0.00	2	43.00	42.05	-2	280	-0.71%
2024/04/08	2	42.90	0	0.00	42.85	2	242	0.82%
2024/03/15	0	0.00	1	41.40	41.45	-1	192	-0.52%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/02/16	1	40.15	0	0.00	40.15	1	152	0.66%
2023/08/02	1	41.30	0	0.00	41.30	1	238	0.42%
2023/07/26	0	41.30	0	0.00	41.20	0	232	0.00%
2023/05/30	0	0.00	5	42.20	42.10	-5	290	-1.72%
2022/09/26	1	41.80	0	0.00	41.60	1	315	0.32%
2022/09/06	2	41.25	0	0.00	41.10	2	451	0.44%
2022/08/19	4	43.80	0	0.00	44.00	4	718	0.56%
2022/08/10	0	0.00	1	43.55	43.45	-1	821	-0.12%
2022/07/12	1	40.40	0	0.00	40.30	1	828	0.12%
2022/06/16	0	0.00	1	46.40	46.30	-1	695	-0.14%
2022/06/15	1	46.40	1	46.55	46.60	0	670	0.00%
2022/06/14	2	47.45	1	45.70	45.90	1	652	0.15%
2022/06/09	0	0.00	10	47.05	47.15	-10	580	-1.72%
2022/06/08	10	47.12	4	46.75	47.15	6	564	1.06%
2022/06/02	0	46.20	0	0.00	45.70	0	477	0.00%
2022/06/01	0	0.00	17	45.15	45.00	-17	413	-4.11%
2022/05/26	3	44.62	0	0.00	44.00	3	376	0.80%
2022/05/25	4	44.63	1	46.30	44.75	3	355	0.84%
2022/05/24	11	44.99	0	0.00	44.60	11	307	3.58%
2022/04/20	0	0.00	0.1	43.03	43.30	-0.1	249	-0.04%
2022/04/06	0	0.00	0	42.80	42.50	0	297	0.00%
2022/03/31	0	0.00	0	42.90	42.75	0	299	0.00%
2022/03/21	0	0.00	0.1	42.70	41.35	-0.1	284	-0.04%
2022/03/02	0	42.00	0	42.10	41.80	0	267	-0.01%
2022/01/06	0	0.00	1	44.90	45.00	-1	245	-0.41%
2022/01/05	0.2	45.50	0	0.00	45.55	0.2	242	0.06%
2022/01/04	1	44.30	0	0.00	44.00	1	220	0.45%
2021/12/24	0.3	42.90	0	0.00	42.90	0.3	227	0.14%
2021/12/20	0.3	42.80	0	0.00	42.80	0.3	253	0.11%
2021/11/30	0.2	42.05	0	0.00	41.85	0.2	344	0.06%
2021/11/17	0	0.00	1	42.90	43.35	-1	382	-0.26%
2021/11/05	2	43.15	0	0.00	43.20	2	413	0.48%
2021/10/27	2	43.35	0	0.00	43.30	2	461	0.43%
2021/10/13	0	42.00	0	0.00	41.95	0	530	0.01%
2021/08/19	1	45.70	0	0.00	45.80	1	1,194	0.08%
2021/08/13	0	0.00	1	47.60	47.60	-1	1,201	-0.08%
2021/08/11	1	47.80	0	0.00	47.90	1	1,218	0.08%
2021/08/09	1	48.35	0	0.00	48.20	1	1,252	0.08%
2021/07/23	0	0.00	1	50.80	50.70	-1	1,448	-0.07%
2021/07/22	1	50.50	0	0.00	50.60	1	1,460	0.07%
2021/07/16	0	0.00	2	51.55	51.70	-2	1,564	-0.13%
2021/07/15	2	51.35	0	0.00	51.40	2	1,576	0.13%
2021/07/12	1	53.30	0	0.00	53.30	1	1,826	0.05%
2021/07/08	0	0.00	1	53.00	52.50	-1	1,888	-0.05%
2021/07/02	0	0.00	35	51.66	52.30	-35	2,200	-1.59%
2021/07/01	10	50.20	0	0.00	49.85	10	2,160	0.46%
2021/06/30	10	50.30	10	50.80	50.80	0	2,224	0.00%
2021/06/28	5	50.70	10	51.80	51.70	-5	2,270	-0.22%
2021/06/25	26	51.21	7	51.37	51.00	19	2,261	0.84%
2021/06/04	10	49.50	0	0.00	49.10	10	2,187	0.46%
2021/06/03	0	0.00	1	49.20	49.10	-1	2,180	-0.05%
2021/05/26	0	0.00	1	47.30	47.05	-1	2,275	-0.04%
2021/05/11	0	0.00	1	47.00	47.00	-1	2,248	-0.04%
2021/05/07	0.2	48.45	0	0.00	48.45	0.2	2,217	0.01%
2021/05/05	0	0.00	1	47.80	47.45	-1	2,204	-0.05%
2021/05/04	1	45.15	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	49.00	0	0.00	47.85	1	2,150	0.05%
2021/04/28	0	0.00	2	50.50	51.00	-2	2,116	-0.09%
2021/04/22	3	51.03	0	0.00	50.90	3	2,071	0.14%
2021/04/21	27	52.99	27	53.29	52.80	0	2,053	0.00%
2021/04/20	46	53.22	46	53.67	53.70	0	2,084	0.00%
2021/04/19	12	53.60	12	54.00	54.00	0	2,082	0.00%
2021/04/16	1	57.80	3	55.97	54.50	-2	2,175	-0.09%
2021/04/14	0	0.00	1	52.10	51.70	-1	1,941	-0.05%
2021/04/13	13	54.85	0	0.00	53.20	13	1,874	0.69%
2021/04/12	0	0.00	1	55.00	55.20	-1	1,727	-0.06%
2021/04/08	36	51.97	35	53.04	53.60	1	1,535	0.07%
2021/04/06	1	48.80	0	0.00	50.60	1	1,378	0.07%
2021/04/01	0	0.00	2	48.13	48.65	-2	1,304	-0.15%
2021/03/29	1	47.00	0	0.00	47.00	1	1,202	0.08%
2021/03/23	1	48.00	0	0.00	47.80	1	1,166	0.09%
2021/03/19	3	46.58	3	46.53	46.50	0	1,102	0.00%
2021/03/15	0	0.00	3	46.50	46.85	-3	1,067	-0.28%
2021/03/12	3	46.28	0	0.00	46.30	3	1,063	0.28%
2021/03/11	1	46.15	1	46.55	46.50	0	1,063	0.00%
2021/03/05	2	46.45	2	46.50	46.40	0	1,025	0.00%
2021/03/03	0	0.00	4	45.30	45.95	-4	952	-0.42%
2021/03/02	1	45.85	1	45.05	45.05	0	962	0.00%
2021/02/26	0	0.00	1	46.10	46.10	-1	954	-0.10%
2021/02/25	1	46.20	1	45.95	46.25	0	948	0.00%
2021/02/24	7	45.59	6	46.85	45.50	1	920	0.11%
2021/02/03	0	0.00	1	41.85	41.95	-1	872	-0.11%
2021/01/28	0	0.00	5	43.50	43.40	-5	872	-0.57%
2021/01/27	4	43.60	5	43.49	43.60	-1	865	-0.12%
2021/01/26	1	42.95	0	0.00	42.70	1	860	0.12%
2021/01/25	5	43.47	0	0.00	43.15	5	854	0.58%
2021/01/21	5	42.60	1	42.60	41.55	4	831	0.48%
2021/01/20	0	0.00	4	42.09	41.95	-4	822	-0.49%
2021/01/19	5	43.50	0	0.00	43.55	5	805	0.62%
2021/01/13	0	0.00	1	46.40	46.20	-1	720	-0.14%
2021/01/11	2	45.93	6	45.63	45.90	-4	628	-0.64%
2021/01/08	2	44.05	1	43.25	44.60	1	487	0.21%
2021/01/07	0	0.00	1	40.25	40.55	-1	425	-0.23%
2020/12/29	0	0.00	1	42.15	41.75	-1	414	-0.24%
2020/12/16	5	42.40	0	0.00	42.30	5	404	1.24%
2020/11/27	0	0.00	7	44.30	43.60	-7	367	-1.90%
2020/11/19	1	41.50	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	0	42.00	41.80	0	332	0.00%
2020/11/16	7	41.70	0	0.00	41.70	7	332	2.10%
2020/11/11	0	41.85	0	0.00	41.85	0	322	0.00%
2020/10/14	0	0.00	1	39.55	39.70	-1	315	-0.32%
2020/09/04	1	38.50	0	0.00	39.00	1	371	0.27%
2020/08/05	0	0.00	2	39.50	39.35	-2	459	-0.44%
2020/07/27	1	38.30	0	0.00	38.25	1	481	0.21%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/06	0	0.00	5	41.00	41.00	-5	456	-1.10%
2020/07/03	2	40.60	1	40.70	40.65	1	459	0.22%
2020/06/30	3	40.57	0	0.00	40.50	3	464	0.65%
2020/06/29	1	40.30	0	0.00	40.15	1	470	0.21%
2020/06/22	0	0.00	1	41.00	41.40	-1	494	-0.20%
2020/06/17	1	40.35	1	40.60	40.50	0	517	0.00%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/15	0	0.00	1	40.00	39.80	-1	547	-0.18%
2020/03/09	0	0.00	1	45.15	44.80	-1	488	-0.20%
2020/02/06	0	0.00	1	46.85	46.85	-1	496	-0.20%
2020/02/05	0	0.00	1	46.75	46.55	-1	504	-0.20%
2020/02/03	0	0.00	2	46.10	46.15	-2	498	-0.40%
2020/01/14	0	0.00	2	49.50	49.55	-2	465	-0.43%
2020/01/02	2	49.03	0	0.00	49.00	2	441	0.45%
2019/12/31	1	49.35	0	0.00	49.20	1	437	0.23%
2019/12/17	0	0.00	1	49.85	49.85	-1	525	-0.19%
2019/12/05	1	50.10	0	0.00	49.90	1	590	0.17%
2019/11/25	2	50.00	0	0.00	50.00	2	692	0.29%
2019/11/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/11/14	1	50.80	0	0.00	50.50	1	801	0.12%
2019/10/08	0	0.00	1	49.65	49.60	-1	862	-0.12%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/09/26	0	0.00	1	50.50	50.20	-1	878	-0.11%
2019/09/24	1	50.00	0	0.00	50.10	1	885	0.11%
2019/09/23	0	0.00	2	50.40	50.20	-2	882	-0.23%
2019/09/20	2	50.05	0	0.00	50.00	2	890	0.22%
2019/09/19	0	0.00	1	50.60	50.00	-1	893	-0.11%
2019/09/18	0	0.00	1	50.60	50.60	-1	907	-0.11%
2019/09/16	3	50.27	0	0.00	50.10	3	914	0.33%
2019/09/10	1	50.50	0	0.00	50.70	1	910	0.11%
2019/09/04	6	50.70	6	50.60	50.70	0	861	0.00%
2019/08/29	0	0.00	1	50.80	50.40	-1	835	-0.12%
2019/08/28	1	50.20	0	0.00	50.20	1	847	0.12%
2019/08/05	0	0.00	1	56.20	56.20	-1	935	-0.11%
2019/08/01	0	0.00	1	57.30	57.20	-1	953	-0.10%
2019/07/30	1	57.20	1	57.10	57.10	0	964	0.00%
2019/07/29	0	0.00	1	58.10	58.00	-1	964	-0.10%
2019/07/26	1	58.80	0	0.00	58.70	1	960	0.10%
2019/07/24	2	58.80	0	0.00	59.00	2	973	0.21%
2019/06/25	1	58.90	1	59.20	58.40	0	1,359	0.00%
2019/05/14	1	59.70	1	59.30	59.70	0	1,742	0.00%
2019/05/09	0	0.00	0.1	57.90	57.60	-0.1	1,676	-0.01%
2019/04/30	0	0.00	1	58.30	58.30	-1	1,676	-0.06%
2019/04/25	1	58.00	0	0.00	57.50	1	1,738	0.06%
2019/04/12	0	0.00	2	58.60	59.00	-2	1,682	-0.12%
2019/04/11	0	0.00	1	59.60	59.20	-1	1,664	-0.06%
2019/04/08	3	61.50	0	0.00	61.10	3	1,567	0.19%
2019/04/03	0	0.00	1	61.90	61.90	-1	1,532	-0.07%
2019/04/02	1	60.50	0	0.00	60.80	1	1,490	0.07%
2019/04/01	0	0.00	1	59.30	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	3	57.70	57.70	-3	1,365	-0.22%
2019/03/28	0	0.00	1	57.10	56.60	-1	1,324	-0.08%
2019/03/27	14	57.43	9	56.83	55.90	5	1,250	0.40%
2019/03/26	1	56.00	2	56.25	56.50	-1	1,065	-0.09%
2019/03/22	1	53.60	0	0.00	52.30	1	966	0.10%
2019/03/08	0	0.00	2	51.20	51.20	-2	871	-0.23%
2019/02/18	1	49.90	1	50.30	50.30	0	772	0.00%
2019/01/28	0	0.00	1	49.55	49.30	-1	700	-0.14%
2019/01/24	2	49.93	2	50.18	49.85	0	697	0.00%
2019/01/23	1	50.00	1	50.40	49.90	0	694	0.00%
2019/01/22	2	50.95	1	50.90	50.30	1	687	0.15%
2018/12/14	1	47.50	0	0.00	47.25	1	614	0.16%
2018/12/13	1	48.55	0	0.00	48.60	1	610	0.16%
2018/11/19	0	0.00	2	49.20	48.25	-2	701	-0.28%
2018/11/16	0	0.00	2	47.25	47.30	-2	658	-0.30%
2018/11/15	2	42.80	2	43.20	43.00	0	629	0.00%
2018/10/25	0	0.00	6	41.60	42.45	-6	683	-0.88%
2018/10/23	0	0.00	8	44.25	44.30	-8	705	-1.13%
2018/10/11	0	0.00	5	46.61	46.55	-5	729	-0.69%
2018/09/28	1	53.80	0	0.00	53.80	1	851	0.12%
2018/09/20	0	0.00	1	57.20	56.80	-1	945	-0.11%
2018/09/13	6	56.02	5	56.90	56.00	1	1,160	0.09%
2018/09/12	0	0.00	1	57.00	56.90	-1	1,155	-0.09%
2018/09/07	1	53.50	0	0.00	53.70	1	1,146	0.09%
2018/09/05	1	57.40	0	0.00	57.50	1	1,139	0.09%
2018/09/04	2	58.70	0	0.00	58.60	2	1,145	0.17%
2018/07/05	0	0.00	2	63.65	63.20	-2	1,537	-0.13%
2018/06/29	1	65.00	0	0.00	65.10	1	1,487	0.07%
2018/06/28	13	67.01	13	66.85	66.10	0	1,458	0.00%
2018/06/27	10	63.10	10	62.40	63.10	0	1,352	0.00%
2018/06/26	0	0.00	1	63.30	62.40	-1	1,336	-0.07%
2018/06/25	2	60.70	2	61.30	61.70	0	1,314	0.00%
2018/06/22	0	0.00	1	61.70	60.90	-1	1,311	-0.08%
2018/06/19	0	0.00	1	59.30	59.00	-1	1,299	-0.08%
2018/06/15	0	0.00	1	59.20	58.70	-1	1,294	-0.08%
2018/06/14	1	57.70	0	0.00	57.80	1	1,298	0.08%
2018/06/13	0	0.00	1	60.20	58.70	-1	1,293	-0.08%
2018/06/12	1	56.80	0	0.00	57.30	1	1,271	0.08%
2018/06/07	1	60.20	0	0.00	60.40	1	1,223	0.08%
2018/06/05	2	63.10	0	0.00	60.80	2	1,181	0.17%
2018/06/04	5	66.00	5	66.00	66.00	0	1,126	0.00%
2018/06/01	10	66.00	13	66.07	66.00	-3	1,082	-0.28%
2018/05/30	0	0.00	2	59.60	58.80	-2	822	-0.24%
2018/05/24	1	56.70	0	0.00	56.20	1	753	0.13%
2018/05/16	1	54.90	0	0.00	54.60	1	690	0.14%
2018/05/15	3	55.63	2	55.80	55.50	1	673	0.15%
2018/05/14	0	0.00	2	58.60	58.60	-2	661	-0.30%
2018/05/09	0	0.00	2	55.60	55.30	-2	633	-0.32%
2018/04/25	0	0.00	11	59.45	55.90	-11	552	-1.99%
2018/04/24	29	55.78	0	0.00	57.50	29	500	5.80%
2018/03/31	5	56.10	6	55.52	56.10	-1	479	-0.21%
2018/03/29	0	0.00	1	51.70	52.00	-1	454	-0.22%
2018/03/23	1	51.20	9	51.09	50.50	-8	416	-1.92%
2018/03/22	0	0.00	5	54.20	54.20	-5	399	-1.25%
2018/03/20	1	55.20	0	0.00	55.00	1	392	0.26%
2018/03/05	2	58.70	0	0.00	58.60	2	384	0.52%
2018/02/05	0	0.00	5	64.54	64.90	-5	348	-1.44%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/18	6	69.80	6	70.40	69.80	0	354	0.00%
2018/01/17	0	0.00	2	70.50	69.80	-2	347	-0.58%
2018/01/16	4	67.90	0	0.00	68.10	4	328	1.22%
2018/01/15	3	67.60	0	0.00	66.30	3	320	0.93%
2018/01/11	1	66.00	0	0.00	66.50	1	318	0.31%
2018/01/08	3	66.37	0	0.00	65.70	3	322	0.93%
2018/01/03	1	65.70	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析