樂事綠能 (1529)-兆豐-大同券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
36.50
漲跌
▼1.65
漲幅
-4.33%
成交量
11,248張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.00	0	0.00	36.50	1	4,176	0.02%
2024/04/18	8	38.73	3	38.83	38.15	5	4,035	0.12%
2024/04/15	1	35.85	0	0.00	35.40	1	3,568	0.03%
2024/04/10	0	0.00	10	35.50	35.35	-10	3,264	-0.31%
2024/03/27	0	0.00	2	35.65	35.15	-2	3,238	-0.06%
2024/03/26	3	37.08	1	36.20	36.55	2	3,174	0.06%
2024/03/25	2	36.15	0	0.00	36.55	2	3,000	0.07%
2024/03/22	0	0.00	2	35.10	35.15	-2	2,783	-0.07%
2024/03/18	2	34.50	0	0.00	34.85	2	2,809	0.07%
2024/03/15	0	0.00	3	34.57	34.25	-3	2,849	-0.11%
2024/03/14	3	35.40	0	0.00	34.85	3	2,917	0.10%
2024/03/13	0	0.00	0.1	34.18	33.80	-0.1	3,013	0.00%
2024/03/04	0	0.00	1	35.00	34.30	-1	4,262	-0.02%
2024/02/27	10	34.00	9	35.30	34.00	1	4,129	0.02%
2024/02/26	7	35.45	7	34.90	35.10	0	4,063	0.00%
2024/02/01	0	0.00	3	32.95	33.65	-3	3,504	-0.09%
2024/01/31	3.1	32.34	0	0.00	33.05	3.1	3,471	0.09%
2024/01/30	1	33.15	1	33.30	32.60	0	3,451	0.00%
2024/01/29	0	0.00	0	32.75	32.90	0	3,439	0.00%
2024/01/22	0	0.00	1	32.45	32.45	-1	3,360	-0.03%
2024/01/17	1	32.25	0	0.00	32.10	1	3,356	0.03%
2024/01/16	0	0.00	8	33.10	32.60	-8	3,342	-0.24%
2024/01/15	9	34.54	2	35.20	34.00	7	3,322	0.21%
2024/01/12	9	33.15	9	32.90	33.15	0	3,097	0.00%
2024/01/11	9	32.90	9	33.40	32.90	0	3,059	0.00%
2024/01/09	1	32.50	0.1	32.25	31.90	0.9	3,031	0.03%
2023/12/28	1	33.55	0	0.00	34.00	1	3,037	0.03%
2023/12/26	0	0.00	0.1	31.80	31.75	-0.1	2,955	0.00%
2023/12/15	4	32.70	4	33.40	32.75	0	2,967	0.00%
2023/12/14	0	0.00	0.3	33.55	33.05	-0.3	2,927	-0.01%
2023/12/11	0	0.00	4.5	35.05	34.75	-4.5	2,767	-0.16%
2023/12/08	4	35.41	0	0.00	35.55	4	2,683	0.15%
2023/12/07	1	38.15	2	36.43	36.15	-1	2,455	-0.04%
2023/12/06	9	35.82	11	35.38	35.65	-2	1,858	-0.11%
2023/11/24	1	31.05	1	31.00	32.30	0	1,096	0.00%
2023/10/18	0	0.00	5	30.79	30.50	-5	2,218	-0.23%
2023/10/17	0	0.00	0.1	31.90	31.20	-0.1	2,689	0.00%
2023/10/16	5	33.20	0	0.00	32.55	5	2,799	0.18%
2023/10/05	0	0.00	0.4	32.20	32.25	-0.4	3,524	-0.01%
2023/10/02	5	32.60	5.2	32.54	32.60	-0.2	3,640	-0.01%
2023/09/27	5	30.81	5	31.05	30.70	0	3,663	0.00%
2023/09/08	0.3	31.35	0	0.00	31.85	0.3	5,253	0.00%
2023/09/06	1	31.90	0	0.00	31.75	1	5,526	0.02%
2023/09/05	0	0.00	1	32.05	32.05	-1	5,583	-0.02%
2023/08/29	0	0.00	2	32.98	33.05	-2	6,608	-0.03%
2023/08/24	2	35.00	0	0.00	34.25	2	6,634	0.03%
2023/08/21	0	0.00	2	36.30	36.35	-2	6,705	-0.03%
2023/08/15	0	0.00	1	36.50	37.00	-1	7,148	-0.01%
2023/08/14	1	36.20	0	0.00	36.20	1	7,368	0.01%
2023/08/10	2	34.78	0	0.00	34.85	2	7,409	0.03%
2023/07/31	1	40.80	0	0.00	40.00	1	8,597	0.01%
2023/07/26	0	0.00	1	40.90	40.10	-1	8,686	-0.01%
2023/07/21	0	0.00	1	41.10	41.35	-1	8,568	-0.01%
2023/07/19	2	46.83	0	0.00	44.40	2	7,941	0.03%
2023/07/17	0	0.00	3	44.35	44.85	-3	7,843	-0.04%
2023/07/14	0	0.00	1	41.55	40.80	-1	7,955	-0.01%
2023/07/13	0	0.00	5	39.32	39.00	-5	8,352	-0.06%
2023/07/12	14	40.16	9	40.02	40.10	5	8,569	0.06%
2023/07/11	3	40.43	1	39.70	39.75	2	9,373	0.02%
2023/07/07	0	0.00	1	38.85	38.90	-1	9,505	-0.01%
2023/07/03	0	0.00	1	41.55	41.55	-1	9,541	-0.01%
2023/06/30	7	40.55	7	40.25	40.55	0	9,539	0.00%
2023/06/29	5	39.95	4	40.01	40.00	1	9,569	0.01%
2023/06/28	4	40.88	4	41.23	39.75	0	9,602	0.00%
2023/06/27	0	0.00	1	41.05	41.00	-1	9,606	-0.01%
2023/06/26	0	0.00	1	43.10	43.25	-1	9,527	-0.01%
2023/06/21	1	42.90	2	42.65	42.55	-1	9,560	-0.01%
2023/06/20	4	42.53	3	42.50	42.85	1	9,667	0.01%
2023/06/19	2	42.05	0	0.00	42.10	2	9,983	0.02%
2023/06/16	3	43.33	6	43.43	42.55	-3	9,988	-0.03%
2023/06/15	0	0.00	5	41.29	41.50	-5	9,756	-0.05%
2023/06/14	0	0.00	5	41.42	40.70	-5	9,638	-0.05%
2023/06/13	2	41.30	14	41.13	41.35	-12	9,544	-0.13%
2023/06/12	6	41.33	10	41.97	40.90	-4	9,498	-0.04%
2023/06/09	20	40.12	3	40.12	40.25	17	9,310	0.18%
2023/06/08	13	40.47	12	41.43	40.35	1	9,274	0.01%
2023/06/07	7	41.46	1	41.80	41.30	6	9,226	0.07%
2023/06/05	15	40.95	4	42.45	40.25	11	9,027	0.12%
2023/06/02	1	39.10	3	42.05	42.05	-2	8,622	-0.02%
2023/06/01	0	0.00	1	38.15	38.25	-1	8,395	-0.01%
2023/05/31	1	38.05	0	0.00	38.35	1	8,391	0.01%
2023/05/30	1	37.40	4	37.44	37.70	-3	8,404	-0.04%
2023/05/26	3	37.78	8	37.68	37.15	-5	8,399	-0.06%
2023/05/25	3	39.10	0	0.00	38.60	3	8,396	0.04%
2023/05/24	2	39.40	5	39.90	39.40	-3	8,411	-0.04%
2023/05/23	5	39.55	0	0.00	39.50	5	8,429	0.06%
2023/05/22	6	39.77	2	39.80	39.45	4	8,522	0.05%
2023/05/19	2	38.50	0	0.00	38.30	2	8,451	0.02%
2023/05/18	0	0.00	6	39.54	38.95	-6	8,330	-0.07%
2023/05/17	9	37.06	11	36.71	37.10	-2	8,191	-0.02%
2023/05/16	2	36.30	15	36.45	36.45	-13	8,164	-0.16%
2023/05/15	4	35.85	4	36.29	35.90	0	8,120	0.00%
2023/05/12	9	35.45	0	0.00	37.10	9	8,055	0.11%
2023/05/11	9	35.45	0	0.00	34.60	9	7,867	0.11%
2023/05/10	10	38.57	0	0.00	38.10	10	7,717	0.13%
2023/05/09	10	39.11	10	41.80	38.85	0	7,656	0.00%
2023/05/08	20	40.64	20	41.46	41.50	0	7,492	0.00%
2023/05/05	19	42.01	0	0.00	41.05	19	7,285	0.26%
2023/05/04	0	0.00	3	42.70	44.50	-3	7,000	-0.04%
2023/05/02	2	42.55	0	0.00	42.60	2	7,001	0.03%
2023/04/25	5.5	39.25	6	41.00	39.10	-0.5	7,268	-0.01%
2023/04/24	0.5	39.54	1.3	40.10	40.00	-0.8	7,312	-0.01%
2023/04/21	0.3	38.97	0	0.00	38.60	0.3	7,600	0.00%
2023/04/20	3	40.32	0	0.00	39.35	3	7,616	0.04%
2023/04/19	17	42.31	18	42.42	42.25	-1	7,628	-0.01%
2023/04/18	60	41.82	58	41.76	41.75	2	7,300	0.03%
2023/04/17	0	0.00	1	37.75	40.15	-1	7,261	-0.01%
2023/04/14	9	35.01	13	35.67	36.50	-4	7,292	-0.05%
2023/04/13	0	0.00	16	34.97	35.20	-16	6,576	-0.24%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	6	29.29	0	0.00	29.10	6	6,379	0.09%
2023/04/07	1	28.60	0	0.00	28.55	1	6,468	0.02%
2023/04/06	5	28.25	5	28.15	28.35	0	6,453	0.00%
2023/03/31	13	28.08	11	28.00	28.10	2	6,427	0.03%
2023/03/30	5	28.05	5	27.65	27.75	0	6,418	0.00%
2023/03/28	8	27.89	5	28.75	27.85	3	6,536	0.05%
2023/03/27	11	28.96	5	29.30	28.60	6	6,569	0.09%
2023/03/22	8	31.75	45	31.06	30.10	-37	6,345	-0.58%
2023/03/21	5	29.00	13	29.68	29.75	-8	5,899	-0.14%
2023/03/20	3	27.02	0.1	27.05	27.05	2.9	5,762	0.05%
2023/03/13	0	0.00	1	23.80	23.85	-1	5,465	-0.02%
2023/03/10	2	24.48	1	24.30	24.10	1	5,460	0.02%
2023/03/07	6	25.30	6	24.90	25.30	0	5,378	0.00%
2023/03/03	12	24.20	12	24.80	24.20	0	5,344	0.00%
2023/02/21	8	26.05	0	0.00	25.30	8	5,400	0.15%
2023/02/16	5	24.15	5	23.90	23.85	0	4,964	0.00%
2023/02/08	0	0.00	10	24.50	24.00	-10	4,715	-0.21%
2023/02/06	10	24.05	0	0.00	23.70	10	4,624	0.22%
2023/02/03	6	23.70	6	24.00	23.80	0	4,599	0.00%
2023/02/02	0	0.00	7	24.33	23.90	-7	4,576	-0.15%
2023/02/01	18	24.09	18	24.40	24.10	0	4,517	0.00%
2023/01/30	2	24.55	0	0.00	23.95	2	4,348	0.05%
2023/01/17	5	23.79	3	23.85	24.00	2	4,213	0.05%
2023/01/10	6	22.80	6	22.40	22.90	0	3,572	0.00%
2023/01/09	12	22.75	12	23.10	22.40	0	3,531	0.00%
2023/01/06	2	22.93	2	22.50	22.90	0	3,453	0.00%
2023/01/05	30	23.48	0	0.00	23.30	30	3,323	0.90%
2023/01/04	10	22.91	52	21.49	23.40	-42	2,786	-1.51%
2023/01/03	17	21.54	18	20.99	21.30	-1	2,540	-0.04%
2022/12/30	1	20.65	0	0.00	20.20	1	2,425	0.04%
2022/12/28	0	0.00	1	21.05	21.10	-1	2,529	-0.04%
2022/12/27	1	20.80	24	20.85	20.30	-23	2,616	-0.88%
2022/12/26	14	20.63	1	20.80	20.85	13	2,780	0.47%
2022/12/23	1	19.20	1	19.55	19.30	0	2,883	0.00%
2022/12/22	1	19.60	1	19.55	19.55	0	3,129	0.00%
2022/12/21	1	20.00	1	20.50	19.80	0	3,483	0.00%
2022/12/20	25	20.60	0	0.00	19.80	25	4,041	0.62%
2022/12/19	15	20.40	0	0.00	20.90	15	4,045	0.37%
2022/12/14	12	19.10	12	19.45	19.25	0	4,439	0.00%
2022/12/12	16	18.55	16	18.50	18.45	0	4,399	0.00%
2022/12/02	0	0.00	1	18.60	18.50	-1	4,244	-0.02%
2022/11/28	1	18.25	1	17.40	18.10	0	4,172	0.00%
2022/11/25	0	0.00	1	18.20	17.60	-1	4,162	-0.02%
2022/11/24	2	18.83	2	18.90	18.45	0	4,131	0.00%
2022/11/18	18	16.76	18	17.15	16.70	0	3,867	0.00%
2022/11/11	2	16.60	0	0.00	16.35	2	3,825	0.05%
2022/11/10	0	0.00	10	16.60	16.60	-10	3,831	-0.26%
2022/11/08	2	17.00	0	0.00	16.80	2	3,824	0.05%
2022/10/20	2.9	17.32	0	0.00	17.25	2.9	3,739	0.08%
2022/10/13	2	17.80	2	17.05	17.25	0	3,638	0.00%
2022/10/12	0	0.00	2	18.75	18.50	-2	3,586	-0.06%
2022/10/11	5	19.05	6	18.60	18.40	-1	3,554	-0.03%
2022/10/07	6	20.31	5	19.90	19.75	1	3,510	0.03%
2022/10/06	14	20.40	14	20.58	20.45	0	3,473	0.00%
2022/10/04	7	21.89	0	0.00	21.35	7	3,323	0.21%
2022/09/30	3	20.00	4	20.89	21.30	-1	2,874	-0.03%
2022/09/29	1	21.00	0	0.00	20.65	1	2,729	0.04%
2022/09/28	14	22.13	14	21.95	21.15	0	2,485	0.00%
2022/09/27	0	0.00	30	22.24	21.95	-30	2,155	-1.39%
2022/09/26	30	20.60	4	20.25	20.50	26	1,551	1.68%
2022/09/23	30	19.73	70	19.30	19.30	-40	1,377	-2.90%
2022/09/22	44	20.81	0	0.00	20.00	44	1,301	3.38%
2022/09/20	17	18.80	17	17.25	18.90	0	759	0.00%
2022/09/07	1	17.15	0	0.00	17.10	1	1,125	0.09%
2022/09/06	1	18.75	0	0.00	18.65	1	1,123	0.09%
2022/09/05	2	18.80	0	0.00	18.95	2	1,125	0.18%
2022/09/01	3	19.30	0	0.00	18.80	3	1,125	0.27%
2022/08/30	10	18.58	0	0.00	18.70	10	1,101	0.91%
2022/08/15	0	0.00	5	17.45	17.80	-5	1,182	-0.42%
2022/08/12	0	0.00	4	17.20	17.25	-4	1,190	-0.34%
2022/08/08	1	15.95	0	0.00	16.25	1	1,636	0.06%
2022/08/02	6	16.67	0	0.00	16.35	6	1,823	0.33%
2022/07/29	2	16.90	0	0.00	16.75	2	1,860	0.11%
2022/05/25	0	0.00	1	20.00	20.05	-1	6,942	-0.01%
2022/05/17	1	19.95	0	0.00	20.05	1	7,184	0.01%
2022/04/27	1	21.10	0	0.00	21.10	1	9,382	0.01%
2022/04/21	0	0.00	35	23.40	23.20	-35	9,608	-0.36%
2022/04/18	0	0.00	10	22.87	22.30	-10	9,432	-0.11%
2022/04/15	1	23.20	1	23.35	23.35	0	9,410	0.00%
2022/04/14	13	23.69	15	23.86	23.75	-2	9,406	-0.02%
2022/04/13	5	23.67	4	24.03	23.35	1	9,382	0.01%
2022/04/12	5	23.48	4	23.95	23.35	1	9,419	0.01%
2022/04/11	67	24.81	65	24.24	23.90	2	9,432	0.02%
2022/04/08	9	25.32	5	25.96	24.75	4	9,228	0.04%
2022/04/07	23	26.11	26	26.08	26.35	-3	9,122	-0.03%
2022/04/06	25	24.23	20	23.99	24.95	5	8,930	0.06%
2022/04/01	4	23.23	2	23.55	22.70	2	8,568	0.02%
2022/03/31	30	24.35	30	24.55	24.50	0	8,366	0.00%
2022/03/29	0	0.00	5	26.73	26.15	-5	8,196	-0.06%
2022/03/28	19	27.29	14	27.47	27.05	5	8,093	0.06%
2022/03/25	56	28.06	22	27.08	27.85	34	7,994	0.43%
2022/03/24	50	27.95	49	27.93	27.85	1	7,604	0.01%
2022/03/23	2	24.63	3	24.83	25.85	-1	7,152	-0.01%
2022/03/16	1	23.60	1	23.35	22.90	0	7,076	0.00%
2022/03/15	0	0.00	8	22.60	22.35	-8	7,030	-0.11%
2022/03/11	35	22.70	35	22.60	22.60	0	7,083	0.00%
2022/03/09	8	22.50	0	0.00	23.00	8	7,300	0.11%
2022/03/03	58	25.79	57	24.72	24.70	1	7,043	0.01%
2022/02/25	0	0.00	5	27.15	27.00	-5	5,981	-0.08%
2022/02/23	5	33.55	0	0.00	33.30	5	5,832	0.09%
2022/02/14	0	0.00	70	32.17	32.20	-70	5,480	-1.28%
2022/02/11	0	0.00	2	34.50	35.00	-2	5,391	-0.04%
2022/01/26	36	25.21	36	25.57	26.50	0	4,509	0.00%
2022/01/25	0	0.00	1	24.40	24.95	-1	3,925	-0.03%
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/20	1	20.10	0	0.00	20.35	1	2,858	0.03%
2022/01/19	3	18.43	0	0.00	18.50	3	2,779	0.11%
2022/01/18	0	0.00	1	18.40	18.30	-1	2,752	-0.04%
2022/01/14	0	0.00	0.8	19.50	19.50	-0.8	2,577	-0.03%
2022/01/06	5	22.55	5	22.65	22.50	0	2,295	0.00%
2022/01/05	0	0.00	1	23.30	22.95	-1	2,271	-0.04%
2022/01/04	1	24.35	1	24.35	24.30	0	2,149	0.00%
2022/01/03	1	24.60	0	0.00	24.35	1	2,090	0.05%
2021/12/29	0	0.00	0.1	22.40	22.45	-0.1	1,908	-0.01%
2021/12/22	1	21.45	1	21.30	21.30	0	1,817	0.00%
2021/12/14	0	0.00	1	20.00	19.80	-1	1,608	-0.06%
2021/12/10	5	22.21	4	21.40	20.90	1	1,515	0.07%
2021/12/07	0	0.00	5	22.88	22.35	-5	1,329	-0.38%
2021/12/06	0	0.00	5	22.50	23.30	-5	1,232	-0.41%
2021/12/01	7	19.11	0	0.00	19.20	7	960	0.73%
2021/11/29	1	18.15	0	0.00	18.15	1	882	0.11%
2021/11/26	2	17.40	0	0.00	17.35	2	741	0.27%
2021/11/23	0	0.00	5	16.97	17.25	-5	741	-0.67%
2021/11/18	17	17.78	27	17.56	17.75	-10	789	-1.27%
2021/11/15	5	16.71	0	0.00	16.55	5	703	0.71%
2021/11/05	0	0.00	10	16.15	16.15	-10	695	-1.44%
2021/10/13	0	0.00	8	15.98	15.90	-8	607	-1.32%
2021/10/08	3	17.05	6	17.30	17.00	-3	614	-0.49%
2021/09/16	1	16.20	0	0.00	16.20	1	709	0.14%
2021/09/15	1	16.60	0	0.00	16.80	1	700	0.14%
2021/09/14	17	17.23	17	17.70	17.20	0	694	0.00%
2021/09/09	18	17.43	18	17.45	17.60	0	638	0.00%
2021/09/01	1	16.80	0	0.00	16.75	1	458	0.22%
2021/08/31	4	16.58	0	0.00	16.70	4	454	0.88%
2021/08/27	1	16.70	0	0.00	16.70	1	449	0.22%
2021/08/26	15	17.59	0	0.00	17.30	15	442	3.39%
2021/08/25	5	18.35	15	18.12	18.00	-10	428	-2.33%
2021/08/24	4	16.48	0	0.00	16.70	4	378	1.06%
2021/08/06	3	15.97	0	0.00	15.95	3	383	0.78%
2021/08/05	5	16.00	0	0.00	15.95	5	389	1.28%
2021/07/13	5	18.85	0	0.00	18.65	5	511	0.98%
2021/07/08	16	19.11	16	19.35	19.05	0	584	0.00%
2021/07/07	4	18.35	0	0.00	19.25	4	565	0.71%
2021/06/22	0	0.00	2	17.15	17.10	-2	615	-0.33%
2021/04/16	2	18.60	0	0.00	18.65	2	375	0.53%
2021/04/09	17	19.41	17	18.20	18.90	0	228	0.00%
2021/03/26	3	15.93	0	0.00	15.85	3	135	2.21%
2021/03/25	2	15.98	0	0.00	15.80	2	129	1.54%
2021/03/24	1	15.25	0	0.00	15.20	1	147	0.68%
2021/03/23	1	15.30	0	0.00	15.30	1	149	0.67%
2021/03/22	2	15.53	0	0.00	15.45	2	148	1.34%
2021/03/19	1	15.20	0	0.00	15.40	1	147	0.68%
2021/03/18	2	15.43	0	0.00	15.35	2	146	1.37%
2021/03/05	0	0.00	4	16.00	16.10	-4	191	-2.08%
2021/03/02	0	0.00	1	16.25	15.95	-1	273	-0.37%
2021/02/22	5	16.00	0	0.00	16.00	5	275	1.81%
2021/01/22	1	15.90	1	16.50	16.55	0	280	0.00%
2020/12/02	10	17.42	0	0.00	17.20	10	213	4.67%
2020/08/14	0	0.00	3	15.50	15.50	-3	395	-0.76%
2020/08/13	0	0.00	4	15.38	15.30	-4	395	-1.01%
2020/08/12	0	0.00	10	15.38	15.30	-10	394	-2.53%
2020/07/17	0	0.00	3	17.90	17.40	-3	379	-0.79%
2020/07/16	0	0.00	2	17.63	17.65	-2	376	-0.53%
2020/07/08	0	0.00	1	19.00	19.25	-1	333	-0.30%
2020/07/06	1	18.60	0	0.00	18.50	1	291	0.34%
2020/06/18	1	17.55	1	17.80	17.70	0	210	0.00%
2020/06/11	4	15.55	0	0.00	15.05	4	154	2.58%
2020/06/10	3	16.67	0	0.00	16.65	3	141	2.12%
2020/05/27	2	14.05	0	0.00	14.20	2	101	1.97%
2020/05/06	1	13.90	0	0.00	13.90	1	96	1.04%
2020/05/05	1	13.90	0	0.00	14.10	1	96	1.04%
2020/02/27	5	15.00	0	0.00	15.00	5	273	1.83%
2020/02/25	5	14.79	0	0.00	14.75	5	275	1.82%
2020/02/14	1	15.20	0	0.00	15.30	1	296	0.34%
2020/02/13	10	15.10	0	0.00	15.15	10	296	3.37%
2020/01/30	1	14.85	0	0.00	14.85	1	290	0.34%
2020/01/06	2	16.93	13	16.93	16.95	-11	283	-3.88%
2020/01/03	0	0.00	14	17.29	17.30	-14	286	-4.89%
2020/01/02	1	17.60	0	0.00	17.25	1	286	0.35%
2019/12/31	1	17.75	0	0.00	17.65	1	283	0.35%
2019/12/30	5	18.25	0	0.00	18.20	5	279	1.79%
2019/12/27	1	17.80	0	0.00	17.90	1	271	0.37%
2019/12/25	2	17.95	0	0.00	18.10	2	268	0.74%
2019/12/23	1	18.50	0	0.00	18.45	1	264	0.38%
2019/12/20	2	18.48	0	0.00	18.25	2	263	0.76%
2019/12/19	2	18.55	0	0.00	18.45	2	259	0.77%
2019/12/18	8	18.91	6	18.65	18.60	2	256	0.78%
2019/12/17	5	18.42	2	18.80	18.35	3	247	1.21%
2019/12/16	6	18.88	0	0.00	18.95	6	242	2.48%
2019/12/12	17	19.11	10	19.80	19.10	7	217	3.21%
2019/12/11	18	17.84	0	0.00	18.00	18	182	9.88%
2019/09/04	0	0.00	1	17.20	16.95	-1	445	-0.22%
2019/08/29	1	15.65	0	0.00	15.15	1	423	0.24%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%