大亞 (1609)-兆豐-大同券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	46.50	46.45	-2	5,552	-0.04%
2024/11/21	0	0.00	8	44.50	44.90	-8	5,586	-0.14%
2024/11/15	0	0.00	1	45.80	45.40	-1	6,826	-0.01%
2024/11/14	0	0.00	3	45.05	44.60	-3	7,066	-0.04%
2024/11/13	0	0.00	1.1	45.20	44.80	-1.1	7,249	-0.01%
2024/11/12	0.1	45.20	0	0.00	45.00	0.1	7,467	0.00%
2024/11/11	3	45.80	5	45.90	45.95	-2	7,700	-0.03%
2024/11/08	1	45.60	5	45.85	45.25	-4	8,091	-0.05%
2024/11/06	0.2	45.80	0	0.00	45.45	0.2	8,796	0.00%
2024/11/01	1.1	44.92	0	0.00	46.20	1.1	9,827	0.01%
2024/10/30	0	0.00	5	45.50	45.30	-5	10,068	-0.05%
2024/10/29	0	0.00	10	45.58	45.40	-10	10,321	-0.10%
2024/10/25	0.5	46.48	0	0.00	46.40	0.5	10,593	0.00%
2024/10/24	2.1	46.60	2	46.90	46.30	0.1	11,070	0.00%
2024/10/23	0	0.00	8	47.49	47.35	-8	11,586	-0.07%
2024/10/22	4	46.60	0	0.00	46.90	4	11,907	0.03%
2024/10/21	0	0.00	5	47.33	47.10	-5	12,683	-0.04%
2024/10/17	0.2	47.60	0	0.00	47.45	0.2	14,151	0.00%
2024/10/09	4	48.16	0	0.00	48.15	4	18,783	0.02%
2024/10/08	1	48.75	0	0.00	48.60	1	19,150	0.01%
2024/10/04	0.5	49.10	0	0.00	49.10	0.5	19,667	0.00%
2024/09/27	0	0.00	0.1	51.50	52.00	-0.1	20,265	0.00%
2024/09/26	0	0.00	0	51.10	50.60	0	20,263	0.00%
2024/09/20	0	0.00	0.1	50.40	50.70	-0.1	22,050	0.00%
2024/09/19	0	0.00	1	50.70	50.70	-1	22,510	0.00%
2024/09/18	0	0.00	150	50.03	50.60	-150	22,550	-0.67%	大賣/鉅額交易
2024/09/16	0	0.00	10	49.95	49.90	-10	22,607	-0.04%
2024/09/12	50.1	48.35	0	0.00	48.45	50.1	23,113	0.22%
2024/09/10	2	47.55	2	47.00	46.40	0	24,132	0.00%
2024/09/06	0	0.00	50	48.55	48.70	-50	25,569	-0.20%
2024/09/05	0	0.00	50	50.00	48.20	-50	25,736	-0.19%
2024/09/03	1	52.70	28	51.80	51.60	-27	26,875	-0.10%
2024/09/02	14	53.52	1	54.10	52.70	13	26,911	0.05%
2024/08/28	2	53.60	1	53.90	53.60	1	27,040	0.00%
2024/08/27	30	54.35	0	0.00	54.30	30	27,026	0.11%
2024/08/23	2	54.70	2	55.80	55.80	0	26,997	0.00%
2024/08/22	103	55.64	3	55.40	55.60	100	26,965	0.37%	大買/
2024/08/21	100	55.50	101	56.00	55.60	-1	26,989	0.00%	大賣/
2024/08/20	0	0.00	114	55.59	56.30	-114	27,024	-0.42%	大賣/鉅額交易
2024/08/19	14	53.49	0	0.00	53.30	14	26,949	0.05%
2024/08/16	2	54.05	0	0.00	54.10	2	26,999	0.01%
2024/08/15	150	56.83	2	57.60	56.80	148	27,016	0.55%	大買/鉅額交易
2024/08/14	50	57.20	1	57.20	57.20	49	27,424	0.18%
2024/08/13	0	0.00	101	57.08	57.40	-101	27,400	-0.37%	大賣/鉅額交易
2024/08/12	3	58.00	15	57.77	57.60	-12	27,345	-0.04%
2024/08/09	2	56.55	1	57.00	56.60	1	27,289	0.00%
2024/08/07	3.1	51.64	10	51.90	55.20	-6.9	27,207	-0.03%
2024/08/06	3	49.90	0	0.00	51.00	3	27,253	0.01%
2024/08/05	0	0.00	14.2	50.94	50.00	-14.2	27,647	-0.05%
2024/08/02	103	55.84	101	55.50	55.30	2	28,361	0.01%	大買/大賣/
2024/08/01	6	54.82	3	55.20	56.40	3	29,217	0.01%
2024/07/31	4	54.65	0	0.00	54.20	4	29,530	0.01%
2024/07/30	1	54.80	0	0.00	55.20	1	30,122	0.00%
2024/07/29	155	55.77	54	55.85	55.00	101	30,715	0.33%	大買/鉅額交易
2024/07/26	35	56.54	65	56.65	57.20	-30	30,965	-0.10%
2024/07/23	0	0.00	6	56.57	55.70	-6	31,280	-0.02%
2024/07/22	4	57.18	4	56.65	56.00	0	31,959	0.00%
2024/07/19	48	59.36	22	59.35	59.00	26	32,416	0.08%
2024/07/18	28	58.52	40	58.01	58.70	-12	33,894	-0.04%
2024/07/17	23	59.33	46	59.16	58.40	-23	35,831	-0.06%
2024/07/16	9	57.11	0.1	57.00	57.30	8.9	36,721	0.02%
2024/07/15	17	57.02	3	57.57	57.20	14	42,496	0.03%
2024/07/12	0	0.00	21	55.37	55.00	-21	44,084	-0.05%
2024/07/11	14	54.81	1	55.40	54.30	13	45,321	0.03%
2024/07/10	1	55.50	19.1	55.70	55.50	-18.1	48,804	-0.04%
2024/07/09	4	53.63	6	53.33	55.10	-2	51,385	0.00%
2024/07/08	5	54.40	1	54.40	54.10	4	52,610	0.01%
2024/07/05	19	55.38	0	0.00	55.00	19	53,494	0.04%
2024/07/04	15	55.24	14	55.59	55.50	1	55,074	0.00%
2024/07/03	0	0.00	2	54.40	54.00	-2	56,472	0.00%
2024/07/02	0	0.00	10	54.82	54.20	-10	57,052	-0.02%
2024/07/01	5	55.42	11	56.02	54.80	-6	57,349	-0.01%
2024/06/28	0	0.00	10	55.90	55.80	-10	57,402	-0.02%
2024/06/27	16	55.62	122	55.79	55.50	-106	57,195	-0.19%	大賣/鉅額交易
2024/06/26	53	55.26	10	55.13	55.40	43	57,186	0.08%
2024/06/25	2	53.80	3	53.10	55.00	-1	57,280	0.00%
2024/06/24	1	53.00	0	0.00	52.70	1	57,860	0.00%
2024/06/20	2	54.20	0	0.00	53.50	2	63,423	0.00%
2024/06/19	1	53.20	0	0.00	53.20	1	64,988	0.00%
2024/06/18	4.1	53.62	1	54.00	54.10	3.1	65,146	0.00%
2024/06/17	82	55.29	21.2	55.06	53.70	60.9	65,108	0.09%
2024/06/14	74	53.67	49	54.12	54.90	25	64,694	0.04%
2024/06/13	0.2	51.90	6	52.00	51.70	-5.8	63,741	-0.01%
2024/06/12	8	51.53	3	51.10	51.00	5	63,858	0.01%
2024/06/11	4	51.88	3	51.93	51.40	1	65,074	0.00%
2024/06/07	6	50.78	0	0.00	52.20	6	64,838	0.01%
2024/06/05	6.2	48.60	6	49.35	48.60	0.2	64,199	0.00%
2024/06/03	0	0.00	8	48.85	48.90	-8	64,606	-0.01%
2024/05/30	2.1	49.70	0	0.00	49.10	2.1	66,161	0.00%
2024/05/29	2	50.40	1	50.50	50.30	1	66,381	0.00%
2024/05/27	6	51.00	0	0.00	50.50	6	67,573	0.01%
2024/05/24	4.1	49.68	2	49.35	49.50	2.1	67,474	0.00%
2024/05/23	4.5	51.34	7	50.17	50.10	-2.5	67,648	0.00%
2024/05/22	9	52.82	3	53.00	52.60	6	67,442	0.01%
2024/05/21	1	53.10	0	0.00	52.90	1	67,454	0.00%
2024/05/20	2	53.50	1	54.80	53.50	1	67,326	0.00%
2024/05/17	0	0.00	1	52.60	53.10	-1	66,888	0.00%
2024/05/15	1	52.30	0	0.00	52.10	1	66,961	0.00%
2024/05/14	15	52.67	0	0.00	52.40	15	66,691	0.02%
2024/05/10	8	52.29	0	0.00	53.60	8	66,203	0.01%
2024/05/09	1	54.30	8	54.30	53.30	-7	65,851	-0.01%
2024/05/08	9	56.34	8	55.85	56.20	1	65,135	0.00%
2024/05/07	18	54.77	3	55.40	55.80	15	64,115	0.02%
2024/05/06	14	53.06	10	52.92	52.90	4	63,002	0.01%
2024/05/03	3	55.03	2	55.00	54.00	1	62,453	0.00%
2024/05/02	7	57.36	0	0.00	56.30	7	61,790	0.01%
2024/04/30	25	56.00	42	56.43	56.90	-17	61,060	-0.03%
2024/04/29	5	58.32	14	57.99	57.60	-9	60,379	-0.01%
2024/04/26	2	60.55	13	60.97	60.00	-11	59,620	-0.02%
2024/04/25	23	60.14	23	60.65	60.90	0	58,696	0.00%
2024/04/24	42	59.80	41	60.40	60.50	1	57,532	0.00%
2024/04/23	40	58.23	51	58.26	57.60	-11	55,336	-0.02%
2024/04/22	72.2	61.02	22	59.94	57.80	50.2	53,268	0.09%
2024/04/19	98	65.96	96	63.84	64.20	2	51,577	0.00%
2024/04/18	27	64.37	45	64.28	64.70	-18	45,068	-0.04%
2024/04/17	25	57.94	17.2	56.79	58.90	7.8	42,476	0.02%
2024/04/16	73	55.31	51	55.49	53.60	22	40,749	0.05%
2024/04/15	27	54.93	15.5	54.82	55.60	11.5	36,988	0.03%
2024/04/12	33	46.33	134	48.43	50.60	-101	34,024	-0.30%	大賣/鉅額交易
2024/04/11	153	46.02	154	46.94	46.00	-1	32,414	0.00%	大買/大賣/
2024/04/10	46	46.22	46	46.83	46.70	0	31,471	0.00%
2024/04/09	87	44.96	162	45.02	45.55	-75	29,793	-0.25%	大賣/
2024/04/08	84	43.38	21	42.43	43.10	63	28,049	0.22%
2024/04/03	33	41.62	0.4	41.45	41.15	32.6	27,536	0.12%
2024/04/02	0	0.00	24	42.24	41.75	-24	27,355	-0.09%
2024/04/01	1	42.75	6	43.01	42.60	-5	27,068	-0.02%
2024/03/29	7	43.00	25	43.42	43.00	-18	26,844	-0.07%
2024/03/28	0	0.00	12	44.40	44.20	-12	26,243	-0.05%
2024/03/27	18	44.31	77	45.40	44.05	-59	25,546	-0.23%
2024/03/26	72	44.87	56	44.80	43.80	16	24,475	0.07%
2024/03/25	43	44.96	20	44.50	45.40	23	22,208	0.10%
2024/03/22	8	42.09	100	41.97	42.45	-92	18,720	-0.49%
2024/03/21	13	38.00	25	38.21	38.60	-12	16,948	-0.07%
2024/03/20	20	37.82	16	37.67	37.35	4	16,636	0.02%
2024/03/19	13	38.17	5	38.51	38.10	8	16,490	0.05%
2024/03/18	4.5	38.52	102	38.62	38.45	-97.5	16,303	-0.60%	大賣/
2024/03/15	102.3	38.39	2	38.10	37.95	100.3	16,333	0.61%	大買/
2024/03/14	133.2	38.10	206.1	38.50	37.85	-72.9	16,455	-0.44%	大買/大賣/
2024/03/13	5	37.20	6	37.43	36.85	-1	15,554	-0.01%
2024/03/12	104	37.37	0	0.00	37.20	104	16,240	0.64%	大買/鉅額交易
2024/03/11	0.1	36.15	0	0.00	36.30	0.1	16,078	0.00%
2024/03/08	17	36.78	0	0.00	36.05	17	16,116	0.11%
2024/03/07	11	36.79	8	37.60	36.70	3	16,013	0.02%
2024/03/06	12	38.58	12	38.51	37.50	0	15,653	0.00%
2024/03/05	1	36.75	0	0.00	36.35	1	14,187	0.01%
2024/03/04	16	37.52	5.8	37.42	36.95	10.2	14,009	0.07%
2024/03/01	6.6	37.60	12.1	37.45	37.85	-5.5	13,745	-0.04%
2024/02/29	2	37.48	6	36.98	37.50	-4	13,258	-0.03%
2024/02/27	3	35.76	0	0.00	35.65	3	12,912	0.02%
2024/02/26	29	36.84	1	37.25	36.45	28	12,829	0.22%
2024/02/23	3	36.33	1	36.40	36.25	2	12,302	0.02%
2024/02/22	1	36.40	1	36.65	36.40	0	12,200	0.00%
2024/02/21	3	36.32	4	36.49	36.15	-1	12,059	-0.01%
2024/02/20	3	35.98	1	36.05	35.90	2	12,000	0.02%
2024/02/19	3	36.35	3	36.47	36.30	0	11,892	0.00%
2024/02/16	6	35.83	1	36.20	35.90	5	11,753	0.04%
2024/02/15	1	35.40	0	0.00	35.25	1	11,571	0.01%
2024/02/02	0	0.00	1	35.60	34.80	-1	11,490	-0.01%
2024/01/25	1	34.85	0	0.00	34.85	1	11,468	0.01%
2024/01/19	0	0.00	6	35.35	34.80	-6	11,317	-0.05%
2024/01/17	4	34.80	27	35.10	34.60	-23	11,190	-0.21%
2024/01/16	10	35.73	0	0.00	35.50	10	11,067	0.09%
2024/01/15	25	37.06	4	36.69	36.90	21	10,747	0.20%
2024/01/12	0	0.00	0.3	34.25	34.15	-0.3	9,522	0.00%
2024/01/10	3	33.15	0	0.00	33.25	3	9,701	0.03%
2024/01/09	1	33.85	0	0.00	33.65	1	9,803	0.01%
2024/01/08	0	0.00	4	34.35	34.10	-4	9,826	-0.04%
2024/01/05	5	34.46	0	0.00	34.30	5	9,894	0.05%
2024/01/04	1	34.60	0	0.00	34.60	1	9,942	0.01%
2024/01/03	0	0.00	0	35.00	34.70	0	10,003	0.00%
2024/01/02	0	0.00	1	34.65	35.00	-1	9,946	-0.01%
2023/12/29	2	34.53	0	0.00	34.50	2	9,959	0.02%
2023/12/26	1	33.93	0	0.00	33.95	1	10,500	0.01%
2023/12/20	1	33.80	0	0.00	34.20	1	12,617	0.01%
2023/12/19	0	33.70	4	33.35	33.45	-4	12,665	-0.03%
2023/12/18	0	0.00	17	34.48	33.90	-17	12,681	-0.13%
2023/12/15	1.1	34.89	30	34.85	34.40	-28.9	12,693	-0.23%
2023/12/14	0	0.00	4	34.70	34.55	-4	12,628	-0.03%
2023/12/13	30	35.15	4	35.15	34.85	26	12,503	0.21%
2023/12/12	33	36.24	14	36.19	35.60	19	12,373	0.15%
2023/12/11	0	0.00	0	36.30	35.80	0	11,967	0.00%
2023/12/08	22	35.58	26	35.86	35.60	-4	11,478	-0.03%
2023/12/07	25	35.42	80	35.30	35.95	-55	11,007	-0.50%
2023/12/06	1	34.05	0	0.00	33.95	1	10,073	0.01%
2023/12/05	0.1	33.40	0	0.00	33.45	0.1	10,041	0.00%
2023/12/01	0	0.00	8	34.04	33.90	-8	9,871	-0.08%
2023/11/27	4	34.60	0	0.00	34.00	4	10,284	0.04%
2023/11/24	80	34.50	1	34.30	34.20	79	10,226	0.77%
2023/11/21	1	33.70	5	33.85	33.70	-4	10,061	-0.04%
2023/11/13	0	0.00	0.4	32.45	32.45	-0.4	10,919	0.00%
2023/11/03	5.1	32.95	0	0.00	32.80	5.1	12,498	0.04%
2023/10/26	0	0.00	0.2	32.90	32.80	-0.2	16,488	0.00%
2023/10/25	2	33.80	4	33.60	33.45	-2	16,712	-0.01%
2023/10/24	11	33.36	9	33.10	33.40	2	16,883	0.01%
2023/10/23	0.4	33.15	16	33.30	33.05	-15.6	17,175	-0.09%
2023/10/19	0	0.00	13	32.90	32.80	-13	18,760	-0.07%
2023/10/18	0	0.00	1	33.40	32.90	-1	19,514	-0.01%
2023/10/17	2	33.85	0	0.00	33.60	2	19,983	0.01%
2023/10/11	2	36.50	0	0.00	35.35	2	22,863	0.01%
2023/10/06	0.1	36.75	0	0.00	36.40	0.1	23,403	0.00%
2023/10/05	0	0.00	10	37.05	36.90	-10	23,809	-0.04%
2023/10/04	0	0.00	1	37.30	36.85	-1	24,245	0.00%
2023/10/02	1	38.85	2	38.70	38.60	-1	24,700	0.00%
2023/09/28	12	37.24	16	38.03	38.45	-4	24,534	-0.02%
2023/09/27	4	36.90	0	0.00	36.70	4	24,392	0.02%
2023/09/26	18	36.50	13	35.40	36.35	5	24,300	0.02%
2023/09/25	2	34.90	0	0.00	35.25	2	24,137	0.01%
2023/09/20	0	0.00	1	34.30	34.10	-1	24,714	0.00%
2023/09/18	0	0.00	1	34.65	34.65	-1	25,310	0.00%
2023/09/14	0	34.85	0	0.00	34.85	0	25,991	0.00%
2023/09/11	1	35.10	0	0.00	35.15	1	28,871	0.00%
2023/09/07	0	0.00	1	36.30	36.35	-1	30,161	0.00%
2023/09/06	0	0.00	1	36.45	36.25	-1	31,062	0.00%
2023/08/31	0	0.00	20	36.60	36.95	-20	42,430	-0.05%
2023/08/24	9	35.95	9	36.45	35.85	0	44,056	0.00%
2023/08/23	20	36.00	0	0.00	35.90	20	44,190	0.05%
2023/08/22	0	0.00	20	36.00	35.85	-20	44,503	-0.04%
2023/08/18	28	36.24	11	36.00	36.00	17	44,769	0.04%
2023/08/17	7	35.77	4	35.55	36.15	3	44,812	0.01%
2023/08/14	0	0.00	30	33.87	33.60	-30	46,303	-0.06%
2023/08/11	5	35.71	4	35.90	34.65	1	46,414	0.00%
2023/08/10	10	35.76	8	36.85	35.70	2	46,556	0.00%
2023/08/09	39	37.03	9	37.43	36.85	30	46,722	0.06%
2023/08/04	1	36.75	5	36.90	37.35	-4	48,362	-0.01%
2023/08/02	25	39.01	31	39.46	39.25	-6	48,205	-0.01%
2023/08/01	1	37.55	0	0.00	37.50	1	46,944	0.00%
2023/07/31	1	37.55	3	38.07	37.65	-2	48,426	0.00%
2023/07/28	2	37.90	8	38.05	38.05	-6	50,109	-0.01%
2023/07/27	0	0.00	0.2	38.35	38.55	-0.2	50,332	0.00%
2023/07/26	0	39.25	0	0.00	38.35	0	50,990	0.00%
2023/07/25	0	0.00	100	38.95	39.25	-100	50,730	-0.20%
2023/07/24	9	39.84	2	41.15	38.80	7	50,319	0.01%
2023/07/21	1.2	40.10	0	0.00	39.75	1.2	49,129	0.00%
2023/07/20	50	39.10	50	39.55	39.60	0	48,499	0.00%
2023/07/19	10	38.66	13	38.37	38.25	-3	48,038	-0.01%
2023/07/18	13	39.61	3	39.17	38.55	10	47,915	0.02%
2023/07/17	58	39.52	7	38.96	39.45	51	47,115	0.11%
2023/07/14	9	37.88	3	38.10	37.60	6	46,247	0.01%
2023/07/13	6	38.86	8	38.53	38.05	-2	46,233	0.00%
2023/07/11	0	0.00	12	39.42	38.70	-12	46,018	-0.03%
2023/07/10	0	0.00	56.3	39.03	38.95	-56.3	46,535	-0.12%
2023/07/07	27	37.87	2	38.05	37.90	25	47,187	0.05%
2023/07/06	25	38.32	0	0.00	38.10	25	47,423	0.05%
2023/07/05	41	39.13	0	0.00	39.15	41	47,541	0.09%
2023/07/04	0	0.00	33	38.43	38.25	-33	47,450	-0.07%
2023/07/03	4	39.01	3	38.88	38.60	1	47,692	0.00%
2023/06/30	4	38.08	3	38.48	38.60	1	47,357	0.00%
2023/06/29	6	37.42	6	37.13	37.40	0	47,382	0.00%
2023/06/28	1	37.20	0	0.00	36.75	1	47,669	0.00%
2023/06/27	1	38.50	1	37.00	36.95	0	47,668	0.00%
2023/06/26	6	37.85	6.7	37.95	38.10	-0.7	48,044	0.00%
2023/06/21	1	38.25	13	38.25	38.00	-12	48,710	-0.02%
2023/06/20	15	38.49	3	38.70	38.70	12	48,365	0.02%
2023/06/16	42	38.99	46	38.91	38.50	-4	47,705	-0.01%
2023/06/15	18	38.31	5	37.48	38.10	13	46,305	0.03%
2023/06/14	8	37.89	7	38.37	37.60	1	45,571	0.00%
2023/06/13	1	37.70	0.4	37.65	37.80	0.6	45,133	0.00%
2023/06/12	16	38.89	30	38.74	38.40	-14	44,542	-0.03%
2023/06/09	18	39.53	27	39.84	39.50	-9	43,814	-0.02%
2023/06/08	26	40.54	23	40.68	40.50	3	42,292	0.01%
2023/06/07	29	37.83	38.2	37.94	39.20	-9.2	39,128	-0.02%
2023/06/06	245	35.99	108	36.46	35.65	137	36,364	0.38%	大買/大賣/鉅額交易
2023/06/05	2	32.30	3	34.80	34.80	-1	33,276	0.00%
2023/06/02	3	31.75	97	31.51	31.65	-94	32,861	-0.29%
2023/06/01	20	30.88	0	0.00	30.85	20	32,232	0.06%
2023/05/31	0	0.00	9	30.61	31.10	-9	32,140	-0.03%
2023/05/30	10	30.57	10	31.32	30.50	0	32,073	0.00%
2023/05/29	5	31.05	12	31.10	31.00	-7	31,878	-0.02%
2023/05/26	4.1	31.17	31	30.60	30.75	-27	31,692	-0.09%
2023/05/25	3	31.80	7	32.00	31.20	-4	31,400	-0.01%
2023/05/24	12	31.65	0	0.00	31.60	12	31,212	0.04%
2023/05/23	6	31.69	0.4	31.75	31.75	5.6	31,263	0.02%
2023/05/22	6	31.69	4	31.85	31.80	2	31,141	0.01%
2023/05/19	2	31.70	15	31.38	31.25	-13	30,602	-0.04%
2023/05/18	7	31.32	7	31.41	31.35	0	30,165	0.00%
2023/05/17	3	31.05	0	0.00	30.50	3	29,950	0.01%
2023/05/16	10	30.50	131	30.59	30.60	-121	29,520	-0.41%	大賣/鉅額交易
2023/05/15	126	30.17	5	29.55	30.25	121	29,140	0.42%	大買/鉅額交易
2023/05/12	24	29.00	9	30.14	29.55	15	28,650	0.05%
2023/05/11	24	29.00	9	30.14	28.95	15	28,352	0.05%
2023/05/10	36.1	30.87	2	30.75	30.90	34.1	27,516	0.12%
2023/05/09	14	30.97	6	30.57	30.05	8	26,294	0.03%
2023/05/08	41	31.26	22	32.16	32.00	19	25,548	0.07%
2023/05/05	54	31.25	81	31.91	31.30	-27	24,560	-0.11%
2023/05/04	51	30.86	4	30.70	31.00	47	23,319	0.20%
2023/05/03	42	29.14	23	28.93	28.95	19	22,140	0.09%
2023/05/02	3	28.95	121	29.15	29.20	-118	22,145	-0.53%	大賣/鉅額交易
2023/04/28	19	27.50	7	27.45	27.40	12	21,305	0.06%
2023/04/26	4	27.03	30	27.00	27.10	-26	21,097	-0.12%
2023/04/25	15	27.65	0	0.00	27.30	15	20,958	0.07%
2023/04/24	15	27.75	30	28.10	27.80	-15	20,783	-0.07%
2023/04/21	35	27.71	29	27.18	27.10	6	20,617	0.03%
2023/04/19	102	28.59	6.1	28.36	28.40	95.9	20,163	0.48%	大買/
2023/04/18	19	27.89	13.9	27.68	27.45	5.1	19,694	0.03%
2023/04/14	6	28.90	0	0.00	28.60	6	19,482	0.03%
2023/04/13	15	28.48	9	28.63	28.70	6	18,938	0.03%
2023/04/12	17	28.44	141	27.61	28.70	-124	17,837	-0.70%	大賣/鉅額交易
2023/04/11	30.5	27.36	61.6	27.59	27.35	-31.1	16,489	-0.19%
2023/04/10	60	27.05	0	0.00	26.85	60	15,894	0.38%
2023/04/07	37	27.07	80	27.10	27.20	-43	15,446	-0.28%
2023/04/06	90.3	26.70	112	26.60	26.75	-21.7	14,737	-0.15%	大賣/
2023/03/31	1	25.90	0	0.00	25.85	1	14,106	0.01%
2023/03/30	80	26.67	25	26.90	26.15	55	13,930	0.39%
2023/03/29	51.2	26.28	112	26.60	26.55	-60.8	13,503	-0.45%	大賣/
2023/03/28	51	25.56	0.4	25.70	25.50	50.6	12,991	0.39%
2023/03/27	139	26.90	151	27.34	26.25	-12	12,779	-0.09%	大買/大賣/
2023/03/24	134	26.09	250	26.46	26.15	-116	11,861	-0.98%	大買/大賣/鉅額交易
2023/03/23	30	24.85	2	25.05	25.05	28	10,985	0.25%
2023/03/22	77	24.95	0	0.00	24.75	77	11,030	0.70%
2023/03/21	100	25.65	0	0.00	25.00	100	10,986	0.91%
2023/03/17	0.1	25.00	0	0.00	24.95	0.1	10,975	0.00%
2023/03/16	46	25.50	45	25.30	25.40	1	10,732	0.01%
2023/03/15	100.3	26.15	0	0.00	26.05	100.3	10,642	0.94%
2023/03/14	100	25.25	160	25.62	25.55	-60	10,649	-0.56%	大賣/
2023/03/13	0	0.00	40	24.78	24.80	-40	10,504	-0.38%
2023/03/10	101	25.33	1	25.05	24.95	100	10,655	0.94%	大買/
2023/03/09	15	26.20	0	0.00	26.20	15	10,463	0.14%
2023/03/08	103	26.48	242	26.70	27.05	-139	10,247	-1.36%	大買/大賣/鉅額交易
2023/03/07	27	25.17	73	25.66	25.80	-46	9,690	-0.47%
2023/03/06	25	24.90	10	25.10	24.90	15	9,105	0.16%
2023/03/02	0	0.00	51	24.50	24.90	-51	8,879	-0.57%
2023/03/01	35	24.05	0	0.00	24.15	35	8,746	0.40%
2023/02/24	20	24.35	0	0.00	24.25	20	8,686	0.23%
2023/02/23	1	24.75	10	24.95	24.60	-9	8,618	-0.10%
2023/02/22	25	24.80	85	25.17	24.90	-60	8,528	-0.70%
2023/02/21	75	25.12	75	25.55	25.20	0	8,367	0.00%
2023/02/20	0	0.00	31	25.08	25.05	-31	8,186	-0.38%
2023/02/16	126	24.56	25	25.08	24.50	101	8,317	1.21%	大買/鉅額交易
2023/02/15	1	23.80	106	24.08	24.40	-105	7,883	-1.33%	大賣/鉅額交易
2023/02/14	2	23.18	0	0.00	23.15	2	7,305	0.03%
2023/02/13	2	23.35	1	23.85	23.30	1	7,282	0.01%
2023/02/10	20	23.30	19	23.65	23.30	1	7,222	0.01%
2023/02/09	0	0.00	7.2	23.52	23.60	-7.2	7,214	-0.10%
2023/02/08	5	23.34	0	0.00	23.25	5	7,010	0.07%
2023/02/07	0	0.00	4	23.55	23.50	-4	6,953	-0.06%
2023/02/03	4	23.45	0	0.00	23.50	4	6,878	0.06%
2023/02/02	19	23.95	20	24.40	23.95	-1	6,752	-0.01%
2023/02/01	150	23.95	44	23.73	24.10	106	6,397	1.66%	大買/鉅額交易
2023/01/31	41	22.33	54	22.76	23.00	-13	5,630	-0.23%
2023/01/30	1	21.20	14	21.05	21.15	-13	5,137	-0.25%
2023/01/13	41	20.37	33	20.68	20.35	8	5,137	0.16%
2023/01/12	8	20.65	7	20.89	20.65	1	5,133	0.02%
2023/01/11	3	20.50	3	20.75	20.50	0	5,090	0.00%
2023/01/10	5	20.64	2	20.70	20.45	3	5,085	0.06%
2023/01/09	5	20.80	0	0.00	20.80	5	5,067	0.10%
2023/01/06	2	20.78	1	20.80	20.80	1	5,054	0.02%
2023/01/05	12	21.40	0	0.00	21.25	12	5,063	0.24%
2023/01/04	0	0.00	2	21.25	21.50	-2	4,984	-0.04%
2023/01/03	0	0.00	17	20.71	20.85	-17	4,544	-0.37%
2022/12/30	6	20.37	2	20.50	20.30	4	4,385	0.09%
2022/12/29	7	20.07	4	20.35	20.15	3	4,372	0.07%
2022/12/28	12	20.33	12	20.62	20.30	0	4,373	0.00%
2022/12/27	3	20.55	3	20.70	20.55	0	4,356	0.00%
2022/12/26	1	20.40	2	20.63	20.50	-1	4,348	-0.02%
2022/12/22	13	20.41	80	20.55	20.40	-67	4,360	-1.54%
2022/12/21	80	20.30	0	0.00	20.25	80	4,403	1.82%
2022/12/19	0.1	20.35	0	0.00	20.15	0.1	4,377	0.00%
2022/12/15	14	20.95	14	20.80	20.95	0	4,337	0.00%
2022/12/14	5	21.05	8	20.73	20.75	-3	4,303	-0.07%
2022/12/13	3	20.50	0	0.00	20.50	3	4,265	0.07%
2022/12/12	14	20.85	232	20.97	20.85	-218	4,301	-5.07%	大賣/鉅額交易
2022/12/09	9	20.76	34	21.00	20.80	-25	4,192	-0.60%
2022/12/08	5	20.20	76	20.27	20.20	-71	4,016	-1.77%
2022/12/07	78	20.12	16	20.83	20.00	62	3,986	1.56%
2022/12/06	70	20.82	70	21.23	20.75	0	3,905	0.00%
2022/12/05	28	20.56	22	20.65	20.60	6	3,654	0.16%
2022/12/02	100	20.10	373	20.38	20.65	-273	3,587	-7.61%	大賣/鉅額交易
2022/12/01	15	19.45	15	19.95	19.45	0	3,338	0.00%
2022/11/30	97	19.66	162.3	19.77	19.70	-65.3	3,315	-1.97%	大賣/
2022/11/29	0	0.00	15	18.95	19.05	-15	3,186	-0.47%
2022/11/28	0	18.60	0	0.00	18.80	0	3,193	0.00%
2022/11/25	3	18.75	3	19.05	18.65	0	3,240	0.00%
2022/11/22	16	18.53	16	18.55	18.55	0	3,316	0.00%
2022/11/17	7	19.10	7	19.00	19.00	0	3,389	0.00%
2022/11/16	15	18.95	15	19.50	18.95	0	3,367	0.00%
2022/11/15	60	19.38	60	19.31	19.40	0	3,289	0.00%
2022/11/14	0	0.00	5	18.60	18.90	-5	2,968	-0.17%
2022/10/24	0	0.00	1.2	16.75	16.75	-1.2	3,550	-0.03%
2022/10/11	27	17.31	0	0.00	17.25	27	3,661	0.74%
2022/10/07	2	18.20	0	0.00	18.15	2	3,654	0.05%
2022/10/05	10	18.50	0	0.00	18.50	10	3,744	0.27%
2022/10/04	20	18.19	20	18.50	18.40	0	3,854	0.00%
2022/09/29	12	18.14	10	18.35	18.40	2	4,014	0.05%
2022/09/28	76	18.43	0	0.00	17.85	76	4,154	1.83%
2022/09/27	108	19.30	0	0.00	19.30	108	4,195	2.57%	大買/鉅額交易
2022/09/26	136	19.51	0	0.00	19.30	136	4,277	3.18%	大買/鉅額交易
2022/09/23	27	20.15	27	20.42	20.20	0	4,572	0.00%
2022/09/22	90	20.14	0	0.00	20.25	90	4,718	1.91%
2022/09/21	80	20.38	0	0.00	20.35	80	4,934	1.62%
2022/09/20	2	20.48	6	20.78	20.75	-4	5,447	-0.07%
2022/09/19	2	20.48	74	20.41	20.60	-72	5,664	-1.27%
2022/09/16	56	20.05	80	20.30	20.05	-24	5,833	-0.41%
2022/09/15	55	20.11	0	0.00	20.05	55	5,882	0.93%
2022/09/14	5	20.05	0	0.00	20.10	5	6,010	0.08%
2022/09/13	0	0.00	87	20.45	20.45	-87	6,039	-1.44%
2022/09/12	121	20.20	3	20.40	20.35	118	6,108	1.93%	大買/鉅額交易
2022/09/08	44	20.06	0	0.00	20.05	44	6,167	0.71%
2022/09/07	19	19.96	0	0.00	19.95	19	6,226	0.31%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/02	7	21.01	0	0.00	20.95	7	6,381	0.11%
2022/09/01	4.4	21.42	0	0.00	21.30	4.4	6,396	0.07%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/30	0	0.00	2	22.10	22.05	-2	6,416	-0.03%
2022/08/29	0	0.00	45	21.58	21.70	-45	6,421	-0.70%
2022/08/26	0	0.00	206	23.47	23.35	-206	6,404	-3.22%	大賣/鉅額交易
2022/08/24	0	0.00	30	23.47	23.30	-30	6,494	-0.46%
2022/08/23	0	0.00	29	23.35	23.25	-29	6,755	-0.43%
2022/08/22	0	0.00	115	23.33	23.20	-115	6,962	-1.65%	大賣/鉅額交易
2022/08/19	3	22.90	0	0.00	23.15	3	7,041	0.04%
2022/08/10	0.1	22.05	0	0.00	22.25	0.1	7,677	0.00%
2022/08/04	2	20.50	2	20.20	20.50	0	8,081	0.00%
2022/08/03	2	21.70	3	21.22	21.25	-1	8,271	-0.01%
2022/08/02	31	23.38	0	0.00	23.35	31	8,078	0.38%
2022/08/01	0	0.00	9	23.95	23.85	-9	8,278	-0.11%
2022/07/29	0	0.00	1	23.85	23.80	-1	8,336	-0.01%
2022/07/28	0	0.00	17	23.78	23.65	-17	8,409	-0.20%
2022/07/27	16	23.38	0	0.00	23.60	16	8,452	0.19%
2022/07/26	18	23.60	7	23.85	23.50	11	8,758	0.13%
2022/07/25	2	23.65	17	23.93	23.80	-15	9,126	-0.16%
2022/07/22	0	0.00	10	23.50	23.35	-10	9,459	-0.11%
2022/07/21	14	23.22	0	0.00	23.40	14	9,984	0.14%
2022/07/20	10	23.50	4	23.45	23.40	6	11,019	0.05%
2022/07/19	1	23.80	0	0.00	23.70	1	11,428	0.01%
2022/07/18	7	23.66	0	0.00	23.60	7	11,890	0.06%
2022/07/15	5	23.10	0	0.00	23.20	5	12,261	0.04%
2022/07/14	20	22.61	0	0.00	23.25	20	12,674	0.16%
2022/07/13	27	22.74	25	23.05	22.90	2	13,397	0.01%
2022/07/12	252	22.50	0	0.00	22.15	252	13,715	1.84%	大買/鉅額交易
2022/07/11	89	23.49	0	0.00	23.40	89	14,595	0.61%
2022/07/08	16	24.25	12	24.28	24.05	4	15,072	0.03%
2022/07/07	30	23.67	25	23.83	24.05	5	15,408	0.03%
2022/07/06	28	24.03	16	24.31	23.60	12	15,750	0.08%
2022/07/05	22	25.08	27	25.06	25.05	-5	16,188	-0.03%
2022/07/04	17	25.20	7	25.04	24.95	10	16,491	0.06%
2022/07/01	17	26.16	25	26.17	25.15	-8	16,686	-0.05%
2022/06/30	10	25.93	21	25.92	25.90	-11	16,644	-0.07%
2022/06/29	116	26.29	82	26.39	26.00	34	16,923	0.20%	大買/
2022/06/28	55	25.91	176	26.14	26.30	-121	17,658	-0.69%	大賣/鉅額交易
2022/06/27	54	25.50	9.4	25.49	25.65	44.6	17,437	0.26%
2022/06/24	0	0.00	87	24.76	25.05	-87	17,648	-0.49%
2022/06/22	4	23.31	5	23.75	23.10	-1	18,417	-0.01%
2022/06/21	10	23.00	0	0.00	23.40	10	19,090	0.05%
2022/06/20	93	23.33	8	23.95	22.65	85	19,275	0.44%
2022/06/17	70	23.43	1	23.55	23.50	69	19,820	0.35%
2022/06/15	42	24.57	42	24.88	24.30	0	20,702	0.00%
2022/06/14	10	23.80	10	24.25	24.30	0	21,396	0.00%
2022/06/13	50.2	24.25	0	0.00	24.15	50.2	22,083	0.23%
2022/06/10	5	24.84	0	0.00	24.80	5	22,111	0.02%
2022/06/09	0	0.00	0.3	25.15	25.20	-0.3	22,105	0.00%
2022/06/08	4	25.05	0	0.00	25.00	4	22,093	0.02%
2022/06/07	11.2	25.40	1	25.25	25.35	10.2	22,136	0.05%
2022/06/06	0	0.00	1	25.90	25.45	-1	22,251	0.00%
2022/06/02	8	25.79	0	0.00	25.55	8	22,264	0.04%
2022/06/01	2	26.10	0.2	26.35	26.15	1.8	22,225	0.01%
2022/05/31	0	0.00	7	26.71	26.40	-7	22,239	-0.03%
2022/05/30	5	26.40	50	26.09	26.35	-45	21,982	-0.20%
2022/05/27	4	25.53	0	0.00	25.30	4	21,776	0.02%
2022/05/26	0	0.00	10	25.60	25.35	-10	21,679	-0.05%
2022/05/25	30	25.65	12	25.53	25.60	18	21,588	0.08%
2022/05/24	14	25.19	0	0.00	25.10	14	21,447	0.07%
2022/05/23	0	0.00	12	25.96	25.85	-12	21,266	-0.06%
2022/05/20	2	25.40	0	0.00	25.40	2	21,200	0.01%
2022/05/19	0	0.00	160	24.92	25.55	-160	21,124	-0.76%	大賣/鉅額交易
2022/05/18	22	25.59	48	25.55	25.60	-26	21,041	-0.12%
2022/05/17	5	24.95	10	25.16	25.20	-5	20,905	-0.02%
2022/05/13	11	24.01	42	24.27	24.60	-31	20,704	-0.15%
2022/05/12	140	23.69	0	0.00	23.50	140	20,552	0.68%	大買/鉅額交易
2022/05/11	64.2	24.59	0	0.00	24.35	64.2	20,338	0.32%
2022/05/10	15	26.00	3	26.18	26.00	12	19,990	0.06%
2022/05/09	4	25.93	0	0.00	25.85	4	19,871	0.02%
2022/05/06	46	26.99	0	0.00	27.00	46	19,662	0.23%
2022/05/05	13	27.62	5	28.01	27.55	8	19,592	0.04%
2022/05/04	4	27.53	3	27.77	27.45	1	19,507	0.01%
2022/05/03	6	27.69	5	27.50	27.45	1	19,425	0.01%
2022/04/29	1	28.35	0	0.00	28.35	1	19,134	0.01%
2022/04/28	3	29.63	2	29.58	29.05	1	18,765	0.01%
2022/04/27	4	29.75	5	29.93	29.75	-1	18,340	-0.01%
2022/04/26	12	29.77	15	29.89	29.95	-3	17,840	-0.02%
2022/04/25	6	28.08	0.3	28.30	28.45	5.7	16,770	0.03%
2022/04/22	14	30.11	18	30.38	30.10	-4	16,309	-0.02%
2022/04/21	7	29.55	0	0.00	29.70	7	15,852	0.04%
2022/04/20	2	30.85	2.7	30.67	30.30	-0.7	15,463	0.00%
2022/04/19	24	30.42	4	30.40	30.80	20	15,050	0.13%
2022/04/18	0	0.00	1	30.25	29.90	-1	14,302	-0.01%
2022/04/15	5	30.95	5.1	30.59	30.35	-0.1	13,943	0.00%
2022/04/13	0	0.00	3	29.28	29.30	-3	12,442	-0.02%
2022/04/12	6	28.80	14	29.30	29.10	-8	12,085	-0.07%
2022/04/11	14	28.96	0	0.00	28.90	14	11,717	0.12%
2022/04/08	1	28.60	5	29.00	29.35	-4	11,133	-0.04%
2022/04/07	1	28.80	1	28.75	28.15	0	10,734	0.00%
2022/04/06	0	0.00	5	29.18	29.60	-5	10,485	-0.05%
2022/04/01	5	29.15	3	29.25	29.00	2	10,204	0.02%
2022/03/31	11	29.18	6	29.20	28.75	5	9,773	0.05%
2022/03/30	5	28.33	36	28.30	28.45	-31	8,828	-0.35%
2022/03/28	22	27.48	7	28.14	28.75	15	8,081	0.19%
2022/03/25	10	28.00	0	0.00	27.80	10	7,382	0.14%
2022/03/24	16	27.87	2	27.98	27.75	14	7,265	0.19%
2022/03/23	1	26.95	2	27.00	27.10	-1	6,549	-0.02%
2022/03/22	1	26.90	1	27.35	27.45	0	6,329	0.00%
2022/03/21	215	26.23	178	26.99	27.00	37	5,717	0.65%	大買/大賣/
2022/03/17	0	0.00	1	26.20	25.80	-1	4,815	-0.02%
2022/03/16	0	0.00	19.7	25.62	26.25	-19.7	3,987	-0.49%
2022/03/15	6	24.57	0	0.00	23.90	6	3,310	0.18%
2022/03/14	0	0.00	1	24.45	24.45	-1	3,279	-0.03%
2022/03/11	2	24.00	1	24.45	23.95	1	3,267	0.03%
2022/03/09	0	0.00	41	23.61	24.45	-41	3,206	-1.28%
2022/03/08	42	22.89	0	0.00	22.85	42	3,085	1.36%
2022/03/04	0	0.00	6	24.32	24.45	-6	3,021	-0.20%
2022/03/03	0	0.00	2	24.20	24.30	-2	2,939	-0.07%
2022/03/02	0	0.00	3	24.08	23.90	-3	2,971	-0.10%
2022/03/01	0	0.00	2	23.75	23.80	-2	2,968	-0.07%
2022/02/25	2	23.20	2	23.40	23.15	0	3,000	0.00%
2022/02/24	8	23.13	0	0.00	23.15	8	3,058	0.26%
2022/02/22	3	23.75	0	0.00	23.70	3	3,133	0.10%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/17	0	0.00	1	23.95	24.05	-1	3,394	-0.03%
2022/02/15	2	23.65	1	23.90	23.60	1	3,833	0.03%
2022/02/14	2	23.70	0	0.00	23.60	2	3,921	0.05%
2022/02/09	0	0.00	18	24.14	24.25	-18	4,462	-0.40%
2022/02/07	0	0.00	4	23.43	23.95	-4	4,742	-0.08%
2022/01/25	10	22.67	0	0.00	22.55	10	5,675	0.18%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/20	10	23.92	10	23.95	23.95	0	6,244	0.00%
2022/01/14	1	23.90	0	0.00	24.00	1	6,330	0.02%
2022/01/13	0	0.00	1	24.65	24.35	-1	6,428	-0.02%
2022/01/11	1	24.25	0	0.00	24.30	1	6,571	0.02%
2022/01/10	0	0.00	1	24.50	24.50	-1	6,649	-0.02%
2022/01/07	3	24.33	0	0.00	24.30	3	6,820	0.04%
2022/01/05	10	24.90	0	0.00	24.80	10	6,871	0.15%
2021/12/30	0	0.00	0	24.85	24.95	0	6,998	0.00%
2021/12/24	2	24.75	0	0.00	24.75	2	7,615	0.03%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/20	60	25.29	52.4	25.52	25.35	7.6	7,910	0.10%
2021/12/16	1	24.35	0	0.00	24.30	1	7,643	0.01%
2021/12/15	10	24.33	10	24.30	24.30	0	7,698	0.00%
2021/12/14	12	24.18	12	24.80	24.20	0	7,866	0.00%
2021/12/10	12	24.68	12	24.75	24.65	0	8,217	0.00%
2021/12/09	0	0.00	3	24.62	24.55	-3	8,237	-0.04%
2021/12/08	1	24.25	8	24.54	24.30	-7	8,224	-0.09%
2021/12/03	5	24.15	0	0.00	24.10	5	8,231	0.06%
2021/11/30	0	0.00	1	24.60	24.45	-1	8,237	-0.01%
2021/11/26	1	24.75	1	25.00	24.55	0	8,247	0.00%
2021/11/25	5.2	25.10	0	0.00	25.00	5.2	8,236	0.06%
2021/11/24	2	25.08	5	25.15	25.05	-3	8,274	-0.04%
2021/11/23	5	24.93	0	0.00	24.80	5	8,269	0.06%
2021/11/22	3	25.03	0	0.00	25.10	3	8,299	0.04%
2021/11/18	1	25.15	2	25.40	25.45	-1	8,303	-0.01%
2021/11/15	2	24.95	4	25.23	25.00	-2	8,180	-0.02%
2021/11/12	1	26.40	1	26.55	26.20	0	8,018	0.00%
2021/11/11	5	27.17	26	27.21	27.00	-21	7,911	-0.27%
2021/11/10	7	27.16	30	27.10	27.05	-23	7,949	-0.29%
2021/11/09	0	0.00	10	27.58	27.60	-10	7,845	-0.13%
2021/11/08	7	27.38	2	27.95	27.25	5	7,679	0.07%
2021/11/05	1.1	27.43	1	27.60	27.35	0.1	7,642	0.00%
2021/11/04	11	27.85	36	28.06	27.90	-25	7,595	-0.33%
2021/11/03	0	0.00	13	27.71	28.05	-13	7,524	-0.17%
2021/11/02	26	27.57	30	27.84	27.75	-4	7,250	-0.06%
2021/11/01	80	26.43	38	26.58	27.20	42	6,671	0.63%
2021/10/29	10	24.80	0	0.00	24.75	10	6,307	0.16%
2021/10/28	3	24.77	12	24.99	25.05	-9	6,756	-0.13%
2021/10/27	10	24.82	0	0.00	24.85	10	6,775	0.15%
2021/10/26	6	25.10	1	25.30	25.10	5	6,809	0.07%
2021/10/25	0	0.00	3	25.02	25.05	-3	6,845	-0.04%
2021/10/22	4	24.88	0	0.00	24.80	4	6,955	0.06%
2021/10/21	3	25.67	1	26.15	25.50	2	7,011	0.03%
2021/10/20	0	0.00	21	25.90	26.35	-21	6,926	-0.30%
2021/10/19	5	25.35	0	0.00	25.35	5	6,833	0.07%
2021/10/18	12	25.20	10	25.74	25.20	2	6,903	0.03%
2021/10/15	42	25.77	33	25.68	25.30	9	6,979	0.13%
2021/10/13	0	0.00	4	24.49	24.55	-4	7,165	-0.06%
2021/10/12	2	25.20	0	0.00	25.30	2	7,243	0.03%
2021/10/08	0	0.00	5	26.02	25.85	-5	7,302	-0.07%
2021/10/07	5	25.80	29	25.88	26.10	-24	7,418	-0.32%
2021/10/06	0	0.00	41	25.46	25.55	-41	7,528	-0.54%
2021/10/05	3	24.47	5	24.94	25.00	-2	7,713	-0.03%
2021/10/04	79	25.25	20	26.36	24.80	59	7,782	0.76%
2021/10/01	28	26.30	10	27.33	26.15	18	7,827	0.23%
2021/09/30	7	26.74	2	26.93	26.75	5	7,689	0.07%
2021/09/27	0	0.00	3	25.90	26.35	-3	8,029	-0.04%
2021/09/23	1	25.20	0	0.00	25.20	1	9,097	0.01%
2021/09/22	2	25.13	0	0.00	25.15	2	10,530	0.02%
2021/09/17	12	26.30	30	26.25	25.95	-18	11,245	-0.16%
2021/09/16	56	27.32	32	27.28	26.95	24	11,377	0.21%
2021/09/15	0	0.00	26	26.25	26.60	-26	11,345	-0.23%
2021/09/14	5	25.89	0	0.00	25.80	5	11,464	0.04%
2021/09/13	2	25.95	27	26.10	26.20	-25	11,873	-0.21%
2021/09/10	0	0.00	40	25.66	25.60	-40	12,116	-0.33%
2021/09/09	24	25.18	7	24.98	25.30	17	12,387	0.14%
2021/09/08	16	24.85	0	0.00	24.80	16	12,510	0.13%
2021/09/07	0	0.00	3	25.80	25.80	-3	12,853	-0.02%
2021/09/06	12	25.70	0	0.00	25.50	12	13,110	0.09%
2021/09/03	27	26.12	5	26.60	26.05	22	13,308	0.17%
2021/09/02	6	26.15	13	26.23	26.25	-7	13,506	-0.05%
2021/09/01	37	26.38	7	26.65	26.30	30	13,602	0.22%
2021/08/31	0	0.00	15	26.27	26.55	-15	13,779	-0.11%
2021/08/30	17	26.06	0	0.00	26.05	17	14,013	0.12%
2021/08/27	0	0.00	140	25.59	26.05	-140	14,229	-0.98%	大賣/鉅額交易
2021/08/26	40	25.81	143	26.17	25.55	-103	14,485	-0.71%	大賣/鉅額交易
2021/08/25	5	25.25	39	25.71	25.70	-34	14,827	-0.23%
2021/08/24	0	0.00	5	25.55	25.35	-5	15,153	-0.03%
2021/08/23	10	24.98	19	24.94	25.15	-9	15,967	-0.06%
2021/08/20	5	24.25	5	24.20	24.25	0	16,902	0.00%
2021/08/19	10	24.13	10	24.40	24.05	0	17,534	0.00%
2021/08/18	227	24.90	0	0.00	25.05	227	18,007	1.26%	大買/鉅額交易
2021/08/16	10	25.46	0	0.00	24.75	10	18,509	0.05%
2021/08/12	28	26.93	3	26.95	26.95	25	19,189	0.13%
2021/08/11	10	27.08	0	0.00	26.65	10	20,136	0.05%
2021/08/10	18	27.60	1	28.35	27.45	17	20,604	0.08%
2021/08/09	9	28.20	21	28.52	28.20	-12	21,128	-0.06%
2021/08/06	12	28.20	13	28.46	28.05	-1	21,907	0.00%
2021/08/05	11	28.24	0	0.00	28.15	11	22,721	0.05%
2021/08/04	3	28.82	1	28.85	28.70	2	23,284	0.01%
2021/08/03	2	29.00	23	28.87	29.20	-21	24,071	-0.09%
2021/08/02	0	0.00	10	27.91	27.90	-10	24,733	-0.04%
2021/07/30	5	27.65	10	27.90	27.20	-5	25,744	-0.02%
2021/07/29	4	27.15	24	27.61	27.55	-20	28,156	-0.07%
2021/07/28	15	27.05	0	0.00	27.00	15	29,707	0.05%
2021/07/27	16	27.93	19	28.14	27.75	-3	30,748	-0.01%
2021/07/26	8	27.70	0	0.00	27.70	8	31,611	0.03%
2021/07/23	0	0.00	34	27.63	27.70	-34	33,122	-0.10%
2021/07/22	31	27.11	26	27.60	27.05	5	34,888	0.01%
2021/07/21	35	27.40	12	27.89	27.25	23	36,962	0.06%
2021/07/20	30	28.11	0	0.00	28.10	30	38,096	0.08%
2021/07/19	18	28.98	14	29.44	28.95	4	39,502	0.01%
2021/07/16	12	28.90	18	29.09	28.90	-6	41,385	-0.01%
2021/07/15	5	27.95	28	28.29	28.95	-23	41,753	-0.06%
2021/07/14	6	27.73	1	27.80	27.80	5	42,839	0.01%
2021/07/13	10	28.07	2	29.45	28.30	8	43,760	0.02%
2021/07/12	39	29.44	19	30.08	29.15	20	44,544	0.04%
2021/07/09	13	28.77	0	0.00	28.80	13	44,484	0.03%
2021/07/08	0	0.00	26	28.88	29.30	-26	44,900	-0.06%
2021/07/07	5	28.37	0	0.00	28.40	5	45,354	0.01%
2021/07/06	16	29.19	0	0.00	29.10	16	46,245	0.03%
2021/07/05	7	29.57	2	29.85	29.55	5	46,413	0.01%
2021/07/02	3	29.68	11	30.03	29.65	-8	46,846	-0.02%
2021/07/01	7	29.74	48	29.66	29.50	-41	47,282	-0.09%
2021/06/30	46	30.99	21	31.05	30.50	25	46,959	0.05%
2021/06/29	23	30.67	29	30.54	31.30	-6	46,253	-0.01%
2021/06/28	2	29.55	16	29.34	29.90	-14	44,851	-0.03%
2021/06/25	6	28.72	62	28.89	28.20	-56	44,130	-0.13%
2021/06/24	2	28.55	17	28.24	28.45	-15	44,060	-0.03%
2021/06/23	11	27.30	13	27.76	27.45	-2	43,780	0.00%
2021/06/22	21	27.77	8	27.89	27.70	13	43,618	0.03%
2021/06/21	6	26.88	3	26.85	26.75	3	43,200	0.01%
2021/06/18	51	27.93	0	0.00	27.55	51	42,998	0.12%
2021/06/17	23	28.40	50	28.17	28.45	-27	42,814	-0.06%
2021/06/16	24	28.65	5	29.63	28.35	19	42,749	0.04%
2021/06/15	0	0.00	30	29.12	29.20	-30	42,399	-0.07%
2021/06/11	16	28.72	13	29.12	28.40	3	42,182	0.01%
2021/06/09	8	28.88	7	29.19	28.50	1	41,841	0.00%
2021/06/08	17	28.94	15	29.43	28.95	2	41,819	0.00%
2021/06/07	12	28.70	11	29.12	29.00	1	41,699	0.00%
2021/06/04	20	28.81	1	29.50	28.70	19	41,580	0.05%
2021/06/02	10	29.35	33	29.34	29.65	-23	41,181	-0.06%
2021/06/01	20	29.10	15	29.68	29.15	5	40,922	0.01%
2021/05/31	28	29.53	0	0.00	29.30	28	40,676	0.07%
2021/05/28	19	28.84	35	27.90	28.25	-16	40,142	-0.04%
2021/05/26	0	0.00	35	25.81	26.80	-35	38,735	-0.09%
2021/05/25	20	25.71	17	25.93	25.80	3	38,339	0.01%
2021/05/24	0	0.00	70	25.26	25.65	-70	38,199	-0.18%
2021/05/21	61	25.08	90	25.05	25.30	-29	38,032	-0.08%
2021/05/20	60	25.30	81	25.47	24.55	-21	37,934	-0.06%
2021/05/19	50	24.95	150	25.35	25.90	-100	37,474	-0.27%	大賣/
2021/05/18	100	22.94	100	23.86	24.30	0	36,681	0.00%
2021/05/17	60	23.00	0	0.00	22.10	60	36,245	0.17%
2021/05/14	211	24.99	90	26.11	24.55	121	35,672	0.34%	大買/鉅額交易
2021/05/13	102	25.57	61	26.17	25.35	41	34,903	0.12%	大買/
2021/05/12	17	28.94	101	28.20	28.15	-84	34,109	-0.25%	大賣/
2021/05/11	55	32.34	11	32.94	31.25	44	33,480	0.13%
2021/05/10	108	34.97	66	34.48	34.70	42	32,591	0.13%	大買/
2021/05/07	3	34.37	18	34.61	33.40	-15	31,538	-0.05%
2021/05/06	311	35.42	295	35.48	34.10	16	30,530	0.05%	大買/大賣/
2021/05/05	0	0.00	322	32.30	34.10	-322	28,108	-1.15%	大賣/鉅額交易
2021/05/04	98	30.51	147	30.76	31.00	-49	26,584	-0.18%	大賣/
2021/05/03	15	34.63	10	34.28	33.00	5	25,599	0.02%
2021/04/29	16	34.60	15	34.81	34.50	1	25,240	0.00%
2021/04/28	22	34.80	41	34.99	35.30	-19	23,841	-0.08%
2021/04/27	47	31.35	37	31.53	32.45	10	22,174	0.05%
2021/04/26	45	29.37	32	29.34	29.65	13	20,154	0.06%
2021/04/23	20	27.14	13	27.26	27.00	7	19,023	0.04%
2021/04/22	2	26.93	19	26.13	27.10	-17	17,660	-0.10%
2021/04/21	18	24.72	0	0.00	24.90	18	15,604	0.12%
2021/04/20	13	24.96	125	24.91	25.00	-112	15,167	-0.74%	大賣/鉅額交易
2021/04/19	121	24.64	9.6	24.35	24.95	111.4	14,057	0.79%	大買/鉅額交易
2021/04/16	120.3	22.34	50	21.97	22.70	70.3	13,045	0.54%	大買/
2021/04/15	2.3	20.88	5	21.13	21.15	-2.7	12,194	-0.02%
2021/04/14	112	20.33	87	20.56	20.70	25	12,258	0.20%	大買/
2021/04/13	83	21.69	179	22.12	21.60	-96	11,966	-0.80%	大賣/
2021/04/12	219	21.36	101.3	21.90	22.20	117.7	11,508	1.02%	大買/大賣/鉅額交易
2021/04/09	130	20.78	17	21.13	20.55	113	10,573	1.07%	大買/鉅額交易
2021/04/08	25	21.24	14	21.20	21.10	11	10,310	0.11%
2021/04/07	40	20.48	62	20.56	21.00	-22	9,823	-0.22%
2021/04/06	21	19.89	0	0.00	19.80	21	9,588	0.22%
2021/04/01	0	0.00	3	19.80	19.70	-3	9,580	-0.03%
2021/03/31	2.3	19.75	0	0.00	19.80	2.3	9,645	0.02%
2021/03/30	44	19.78	35	19.86	19.75	9	9,716	0.09%
2021/03/29	23	19.84	30	19.93	19.90	-7	9,995	-0.07%
2021/03/26	0	0.00	5	19.60	19.60	-5	10,000	-0.05%
2021/03/24	2	19.35	0	0.00	19.25	2	10,302	0.02%
2021/03/23	17	19.39	0	0.00	19.30	17	10,399	0.16%
2021/03/22	0	0.00	18	19.61	19.75	-18	10,461	-0.17%
2021/03/19	8	19.23	0	0.00	19.25	8	10,574	0.08%
2021/03/18	10	19.45	0	0.00	19.45	10	10,689	0.09%
2021/03/17	7	19.60	0	0.00	19.45	7	10,864	0.06%
2021/03/16	0	0.00	6	19.69	19.65	-6	11,078	-0.05%
2021/03/15	9	19.81	7	19.95	19.75	2	11,333	0.02%
2021/03/12	7	19.70	20	19.74	19.70	-13	11,609	-0.11%
2021/03/11	29	19.42	15	19.50	19.35	14	11,871	0.12%
2021/03/10	6	19.53	0	0.00	19.50	6	11,945	0.05%
2021/03/05	5	19.72	0	0.00	19.30	5	12,435	0.04%
2021/03/03	1	20.35	0	0.00	20.20	1	13,743	0.01%
2021/02/24	8	20.18	0.3	20.05	20.00	7.8	14,252	0.05%
2021/02/23	1	20.10	0	0.00	20.00	1	14,186	0.01%
2021/02/22	2	19.98	17	20.00	20.10	-15	14,303	-0.10%
2021/02/19	5	19.51	3	19.75	19.65	2	14,180	0.01%
2021/02/18	1	19.40	2	19.40	19.60	-1	14,283	-0.01%
2021/02/04	2	18.60	2	18.75	18.60	0	14,728	0.00%
2021/02/01	0	0.00	1	18.00	18.00	-1	15,529	-0.01%
2021/01/29	2	18.25	2	18.40	18.00	0	15,765	0.00%
2021/01/26	1	18.80	0	0.00	18.80	1	16,971	0.01%
2021/01/25	2	19.20	2	19.35	19.25	0	17,313	0.00%
2021/01/22	4	19.11	1	19.15	19.20	3	17,522	0.02%
2021/01/20	16	17.35	16	18.35	17.35	0	17,754	0.00%
2021/01/14	17	18.65	17	18.70	18.65	0	18,778	0.00%
2021/01/13	0	0.00	3	18.80	18.70	-3	18,975	-0.02%
2021/01/12	3	18.72	0	0.00	18.60	3	19,213	0.02%
2021/01/08	3.3	18.91	3	19.05	18.90	0.3	20,718	0.00%
2021/01/07	20	19.20	220	19.40	19.45	-200	22,688	-0.88%	大賣/鉅額交易
2021/01/06	6	19.19	0	0.00	18.70	6	24,370	0.02%
2021/01/05	57	19.54	5	19.80	19.45	52	25,785	0.20%
2021/01/04	258	19.84	4	19.75	19.70	254	27,448	0.93%	大買/鉅額交易
2020/12/31	15	20.10	0	0.00	20.10	15	28,462	0.05%
2020/12/30	59	20.29	15	20.60	20.30	44	28,741	0.15%
2020/12/29	5	20.52	11	20.60	20.45	-6	29,676	-0.02%
2020/12/28	2	20.15	0	0.00	20.15	2	29,606	0.01%
2020/12/25	0	0.00	4	20.25	20.20	-4	29,736	-0.01%
2020/12/24	9	20.05	0	0.00	20.05	9	30,004	0.03%
2020/12/23	7	20.08	12	20.11	20.20	-5	30,378	-0.02%
2020/12/22	11	19.91	15	20.60	19.60	-4	30,648	-0.01%
2020/12/21	0	0.00	3	20.15	20.35	-3	30,718	-0.01%
2020/12/16	0	0.00	3	20.20	19.95	-3	30,903	-0.01%
2020/12/15	5	19.99	29	20.15	19.70	-24	31,315	-0.08%
2020/12/14	0	0.00	5	20.45	20.30	-5	31,321	-0.02%
2020/12/11	30	20.33	20	20.90	20.05	10	31,531	0.03%
2020/12/10	21	20.52	30	21.15	20.50	-9	32,173	-0.03%
2020/12/09	14	20.55	16	20.98	20.55	-2	32,638	-0.01%
2020/12/08	32	20.93	0	0.00	20.95	32	34,293	0.09%
2020/12/07	10	21.07	9	20.88	20.85	1	34,691	0.00%
2020/12/04	0	0.00	2	20.75	20.65	-2	35,454	-0.01%
2020/12/02	5	20.66	8	20.55	20.60	-3	37,887	-0.01%
2020/12/01	15	20.85	15	21.37	20.85	0	38,339	0.00%
2020/11/30	47	21.41	25	21.42	21.35	22	38,761	0.06%
2020/11/27	25	20.85	9	20.56	20.80	16	38,628	0.04%
2020/11/26	18	19.85	16	19.90	19.85	2	38,010	0.01%
2020/11/25	7	20.04	0	0.00	19.90	7	38,502	0.02%
2020/11/24	0	0.00	1	19.30	19.45	-1	38,115	0.00%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/17	1	18.60	0	0.00	18.90	1	38,556	0.00%
2020/11/16	2	19.20	1	19.10	18.85	1	38,716	0.00%
2020/11/13	5	19.30	0	0.00	19.35	5	39,033	0.01%
2020/11/10	1	19.60	19	19.30	19.20	-18	39,666	-0.05%
2020/11/09	6	20.20	0	0.00	20.10	6	39,412	0.02%
2020/11/06	16	20.14	25	20.30	20.15	-9	39,594	-0.02%
2020/11/05	2	20.80	0	0.00	20.45	2	40,590	0.00%
2020/11/03	10	20.55	5	20.45	20.45	5	41,046	0.01%
2020/10/30	0	0.00	0.6	20.00	20.10	-0.6	40,665	0.00%
2020/10/29	0	0.00	30	20.40	20.60	-30	41,076	-0.07%
2020/10/28	13	21.05	5	20.80	20.60	8	41,354	0.02%
2020/10/27	0	0.00	4	21.05	20.45	-4	40,705	-0.01%
2020/10/26	15	20.60	14	20.85	20.60	1	40,295	0.00%
2020/10/23	4	20.90	0	0.00	20.85	4	40,027	0.01%
2020/10/22	0	0.00	7	20.55	20.60	-7	39,509	-0.02%
2020/10/20	15	20.85	14	21.10	20.85	1	38,902	0.00%
2020/10/19	0	0.00	12	20.98	21.10	-12	38,609	-0.03%
2020/10/16	19	21.28	2	21.15	20.60	17	37,892	0.04%
2020/10/15	5	21.38	21	21.74	21.85	-16	37,047	-0.04%
2020/10/14	32	21.24	6	21.21	21.00	26	34,946	0.07%
2020/10/13	33	19.91	1	19.90	20.00	32	32,964	0.10%
2020/10/12	2	20.28	39	19.94	20.45	-37	31,353	-0.12%
2020/10/08	37	18.57	24	18.16	18.60	13	29,686	0.04%
2020/10/06	150	18.18	161	18.16	17.80	-11	28,220	-0.04%	大買/大賣/
2020/09/30	12	16.91	46	16.95	17.10	-34	27,209	-0.12%
2020/09/29	36	16.80	2	16.90	16.80	34	27,101	0.13%
2020/09/28	0	0.00	1	16.60	17.00	-1	26,757	0.00%
2020/09/25	11	16.86	22	16.68	16.10	-11	26,283	-0.04%
2020/09/24	10	16.95	31	17.06	16.75	-21	25,687	-0.08%
2020/09/21	5	16.90	0	0.00	16.85	5	25,138	0.02%
2020/09/18	161	17.37	153	17.60	17.00	8	24,931	0.03%	大買/大賣/
2020/09/17	9	16.94	0	0.00	17.00	9	24,366	0.04%
2020/09/16	10	16.78	0	0.00	17.05	10	24,148	0.04%
2020/09/15	16	17.25	8	17.38	17.00	8	23,753	0.03%
2020/09/14	2	16.98	1	17.20	16.60	1	22,933	0.00%
2020/09/11	107	17.54	103	17.74	17.45	4	22,205	0.02%	大買/大賣/
2020/09/10	31	16.97	28.3	16.87	17.05	2.7	20,392	0.01%
2020/09/09	15	17.08	32	16.54	16.80	-17	19,644	-0.09%
2020/09/08	10.3	16.75	2	16.40	16.05	8.3	18,507	0.04%
2020/09/07	201	16.06	191.2	16.07	16.90	9.8	17,118	0.06%	大買/大賣/
2020/09/04	5.3	15.39	3	15.65	15.40	2.3	15,736	0.01%
2020/09/03	210	15.26	210	15.40	15.55	0	15,095	0.00%	大買/大賣/
2020/09/02	1	14.80	51	14.66	15.15	-50	14,301	-0.35%
2020/09/01	50	14.65	0	0.00	14.65	50	13,840	0.36%
2020/08/31	10.4	14.95	14	15.09	14.95	-3.6	13,480	-0.03%
2020/08/28	12	14.49	12	14.61	14.45	0	12,728	0.00%
2020/08/27	2	14.35	15	14.45	14.35	-13	12,568	-0.10%
2020/08/26	0	0.00	50	14.66	14.60	-50	12,399	-0.40%
2020/08/25	71	14.64	29	14.60	14.60	42	12,238	0.34%
2020/08/24	22	14.55	29	14.43	14.55	-7	11,913	-0.06%
2020/08/21	16	14.29	1	14.55	14.40	15	11,655	0.13%
2020/08/20	0	0.00	10	13.80	13.90	-10	11,333	-0.09%
2020/08/19	61.5	14.67	50	14.95	14.35	11.5	10,965	0.10%
2020/08/18	35	14.71	33.5	14.52	14.85	1.6	10,457	0.01%
2020/08/17	28	14.39	27	14.18	14.40	1	9,697	0.01%
2020/08/14	1	13.95	0	0.00	13.90	1	9,298	0.01%
2020/08/13	0.2	13.70	0	0.00	13.70	0.2	9,005	0.00%
2020/08/12	0.3	14.00	0	0.00	14.10	0.3	8,795	0.00%
2020/08/10	0	0.00	1	15.05	15.05	-1	7,094	-0.01%
2020/08/07	0	0.00	1	13.45	13.70	-1	6,479	-0.02%
2020/08/06	10	13.10	1	13.10	13.10	9	5,856	0.15%
2020/08/05	1	12.85	2	12.85	12.90	-1	5,551	-0.02%
2020/08/04	24	13.00	24	12.40	12.85	0	5,409	0.00%
2020/08/03	1	12.10	1	12.30	12.30	0	4,639	0.00%
2020/07/24	0	0.00	100	10.99	10.95	-100	4,486	-2.23%
2020/07/09	27	11.70	27	11.30	11.70	0	3,952	0.00%
2020/07/01	70	10.85	0	0.00	10.90	70	3,448	2.03%
2020/06/30	30	10.90	0	0.00	10.85	30	3,416	0.88%
2020/06/18	28	10.57	28	10.65	10.60	0	3,249	0.00%
2020/06/17	1	10.95	1	10.75	10.65	0	3,227	0.00%
2020/06/11	0	0.00	4	10.75	10.40	-4	3,232	-0.12%
2020/05/18	0	0.00	2	10.75	10.75	-2	3,178	-0.06%
2020/05/06	70	10.84	70.3	10.81	10.60	-0.3	2,909	-0.01%
2020/05/05	15	10.20	15	10.65	10.65	0	2,599	0.00%
2020/04/15	0	0.00	5	9.33	9.35	-5	2,896	-0.17%
2020/04/10	5	9.17	0	0.00	9.17	5	2,931	0.17%
2020/03/23	0	7.33	0	0.00	7.33	0	3,446	0.00%
2020/03/19	0	0.00	2	6.97	6.97	-2	3,423	-0.06%
2020/03/16	2	8.33	2	8.12	8.12	0	3,266	0.00%
2020/03/09	4	9.83	4	9.70	9.70	0	3,046	0.00%
2020/02/13	0	0.00	12	10.79	10.80	-12	2,962	-0.41%
2020/02/03	0	0.00	3	10.90	10.90	-3	2,993	-0.10%
2020/01/30	2	11.05	0	0.00	11.05	2	2,920	0.07%
2020/01/20	0	0.00	1	12.00	11.95	-1	2,828	-0.04%
2020/01/17	1	12.10	0	0.00	12.00	1	2,792	0.04%
2020/01/15	0	0.00	1	11.75	11.80	-1	2,651	-0.04%
2019/12/30	0	0.00	2	11.40	11.40	-2	2,244	-0.09%
2019/12/24	0	0.00	2	11.10	11.15	-2	2,058	-0.10%
2019/12/23	0	0.00	2	11.05	11.10	-2	1,822	-0.11%
2019/12/20	0	0.00	10	10.75	10.75	-10	1,702	-0.59%
2019/12/17	0	0.00	2	10.60	10.60	-2	1,645	-0.12%
2019/12/10	0	0.00	5	10.55	10.55	-5	1,774	-0.28%
2019/12/09	0	0.00	3	10.50	10.50	-3	1,772	-0.17%
2019/11/29	0	0.00	4	10.65	10.65	-4	1,841	-0.22%
2019/11/22	2	10.80	0	0.00	10.70	2	1,809	0.11%
2019/11/12	0	0.00	3	10.70	10.70	-3	1,778	-0.17%
2019/11/06	28	10.63	30	10.65	10.65	-2	1,746	-0.11%
2019/11/05	0	0.00	3	10.75	10.65	-3	1,725	-0.17%
2019/10/07	7	10.65	0	0.00	10.65	7	1,834	0.38%
2019/09/23	0	0.00	9	10.90	10.90	-9	1,941	-0.46%
2019/09/20	0	0.00	10	10.78	10.80	-10	1,921	-0.52%
2019/09/18	21	10.97	0	0.00	10.95	21	1,891	1.11%
2019/09/10	5	10.45	0	0.00	10.45	5	1,830	0.27%
2019/09/04	0	0.00	1	10.65	10.60	-1	1,840	-0.05%
2019/09/03	1	10.50	0	0.00	10.45	1	1,823	0.05%
2019/09/02	0.3	10.25	0	0.00	10.25	0.3	1,808	0.02%
2019/08/23	1	10.00	3	10.07	10.05	-2	2,175	-0.09%
2019/08/20	2	10.10	2	10.10	10.10	0	2,182	0.00%
2019/08/13	2	10.05	2	10.05	10.05	0	2,434	0.00%
2019/08/12	2	10.10	2	10.10	10.10	0	2,436	0.00%
2019/08/08	2	10.05	2	10.15	10.20	0	2,436	0.00%
2019/08/05	2	10.50	2	10.30	10.30	0	2,442	0.00%
2019/07/31	0	0.00	8	11.10	11.20	-8	2,411	-0.33%
2019/07/24	2	11.05	2	11.00	11.00	0	2,516	0.00%
2019/07/17	0	0.00	2	11.40	11.35	-2	2,458	-0.08%
2019/07/03	4	10.93	4	10.95	10.90	0	2,411	0.00%
2019/07/02	2	10.90	2	10.95	10.95	0	2,411	0.00%
2019/06/25	2	11.00	2	10.95	10.95	0	2,438	0.00%
2019/06/24	2	11.05	2	10.95	10.95	0	2,468	0.00%
2019/06/21	2	11.10	2	11.10	11.10	0	2,459	0.00%
2019/06/19	4	11.15	4	11.15	11.15	0	2,496	0.00%
2019/06/18	2	11.10	2	11.10	11.10	0	2,569	0.00%
2019/06/13	2	11.10	2	11.20	11.20	0	2,799	0.00%
2019/06/12	2	11.15	2	11.15	11.15	0	2,798	0.00%
2019/06/11	4	11.23	2	11.20	11.20	2	2,796	0.07%
2019/06/10	4	11.30	4	11.30	11.30	0	2,786	0.00%
2019/05/20	0	0.00	2	11.10	11.10	-2	2,402	-0.08%
2019/05/17	2	10.75	4	10.73	10.70	-2	2,371	-0.08%
2019/05/13	2	10.55	0	0.00	10.55	2	2,860	0.07%
2019/04/29	2	10.90	0	0.00	10.80	2	2,840	0.07%
2019/04/26	0	0.00	1	10.95	10.95	-1	2,835	-0.04%
2019/04/22	8	10.93	0	0.00	10.90	8	2,732	0.29%
2019/04/16	2	10.50	0	0.00	10.55	2	2,683	0.07%
2019/04/15	2	10.65	0	0.00	10.55	2	2,695	0.07%
2019/04/12	4	10.93	0	0.00	10.70	4	2,721	0.15%
2019/04/10	2	11.05	2	11.05	11.05	0	2,662	0.00%
2019/04/09	4	11.15	4	11.10	11.10	0	2,657	0.00%
2019/04/02	2	11.05	2	11.10	11.10	0	2,692	0.00%
2019/04/01	2	11.10	2	11.25	11.10	0	2,753	0.00%
2019/03/29	2	11.15	2	11.10	11.10	0	2,906	0.00%
2019/03/26	3	11.08	2	11.10	11.10	1	2,923	0.03%
2019/03/22	28	11.36	26	11.60	11.20	2	2,909	0.07%
2019/03/21	2	11.55	2	11.70	11.55	0	2,866	0.00%
2019/03/20	0	0.00	2	11.50	11.50	-2	2,793	-0.07%
2019/03/18	2	11.15	2	11.15	11.15	0	2,605	0.00%
2019/03/14	0	0.00	3	11.20	11.10	-3	2,618	-0.11%
2019/03/07	1	11.00	10	11.00	11.00	-9	2,658	-0.34%
2019/03/04	6	11.08	2	11.05	11.05	4	2,764	0.14%
2019/02/25	2	10.95	2	10.95	10.95	0	2,808	0.00%
2019/02/21	2	10.95	2	11.05	11.05	0	2,818	0.00%
2019/02/20	34	11.00	34	11.00	11.00	0	2,822	0.00%
2019/02/19	6	11.17	2	11.00	11.00	4	2,818	0.14%
2019/02/13	31	11.25	31	11.30	11.25	0	2,703	0.00%
2018/10/03	1	13.60	2	13.83	13.35	-1	4,496	-0.02%
2018/10/01	23	13.25	23	13.00	13.25	0	4,246	0.00%
2018/09/17	1	12.35	1	12.50	12.50	0	3,943	0.00%
2018/09/10	2	11.65	2	11.70	11.10	0	4,209	0.00%
2018/08/20	4	12.03	4	11.80	11.80	0	7,332	0.00%
2018/08/16	1	12.20	1	12.35	12.25	0	7,527	0.00%
2018/08/13	2	12.75	2	12.55	12.55	0	7,664	0.00%
2018/08/09	22	13.70	22	13.75	13.70	0	7,618	0.00%
2018/08/08	1	13.85	0	0.00	13.75	1	7,762	0.01%
2018/07/31	0	0.00	1	13.70	13.85	-1	9,091	-0.01%
2018/07/26	1	13.60	0	0.00	13.55	1	9,606	0.01%
2018/07/25	1	13.80	0	0.00	13.75	1	10,127	0.01%
2018/07/24	1	13.20	1	13.35	13.45	0	10,561	0.00%
2018/06/25	10	14.05	0	0.00	14.05	10	23,961	0.04%
2018/06/14	15	15.02	1	14.80	14.45	14	24,848	0.06%
2018/06/13	2	14.90	41	14.75	14.70	-39	24,440	-0.16%
2018/06/12	25	14.19	0	0.00	14.10	25	23,812	0.10%
2018/06/11	0	0.00	12	14.25	14.20	-12	23,741	-0.05%
2018/06/08	5	14.25	0	0.00	14.25	5	23,712	0.02%
2018/06/06	2	14.60	1	14.55	14.55	1	23,629	0.00%
2018/06/05	0	0.00	10	14.75	14.55	-10	23,579	-0.04%
2018/06/04	22	15.15	2	14.90	14.90	20	23,514	0.09%
2018/05/30	31	14.98	21	14.40	14.90	10	23,023	0.04%
2018/05/29	2	14.10	2	14.20	14.10	0	22,535	0.00%
2018/05/25	19	14.15	20	14.19	14.10	-1	22,941	0.00%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/16	0	0.00	1	14.55	14.50	-1	23,085	0.00%
2018/05/15	1	14.75	0	0.00	14.70	1	23,051	0.00%
2018/05/14	0	0.00	2	14.03	14.00	-2	22,841	-0.01%
2018/05/11	10	14.35	0	0.00	14.20	10	22,794	0.04%
2018/05/09	1	14.55	0	0.00	14.55	1	22,549	0.00%
2018/05/07	52	14.20	52	14.40	14.20	0	22,303	0.00%
2018/05/04	1	14.15	1	14.50	14.40	0	22,270	0.00%
2018/05/02	0	0.00	3	14.75	14.80	-3	22,036	-0.01%
2018/04/30	1	15.65	1	15.80	15.80	0	21,551	0.00%
2018/04/27	2	14.90	2	14.95	14.95	0	21,151	0.00%
2018/04/26	48	14.75	48	15.80	14.75	0	21,133	0.00%
2018/04/25	1	15.35	7	15.42	15.70	-6	20,731	-0.03%
2018/04/24	5	15.70	12	15.11	15.15	-7	20,593	-0.03%
2018/04/23	2	16.45	3	16.22	16.10	-1	20,318	0.00%
2018/04/20	27	16.64	10	16.60	16.40	17	20,316	0.08%
2018/04/19	51	16.44	109	16.46	16.45	-58	20,016	-0.29%	大賣/
2018/04/18	0	0.00	13	16.17	16.10	-13	20,022	-0.06%
2018/04/17	5	16.20	0	0.00	16.00	5	21,850	0.02%
2018/04/16	7	16.31	8	16.16	16.10	-1	22,218	0.00%
2018/04/13	0	0.00	2	16.30	15.90	-2	22,585	-0.01%
2018/04/11	5	16.25	139	16.70	16.65	-134	21,929	-0.61%	大賣/鉅額交易
2018/04/10	214	16.35	24	17.29	16.15	190	21,196	0.90%	大買/鉅額交易
2018/04/09	31	17.68	16	18.02	17.90	15	19,983	0.08%
2018/04/03	5	16.20	12	16.15	16.70	-7	18,537	-0.04%
2018/04/02	1	15.95	0	0.00	15.55	1	17,694	0.01%
2018/03/30	6	15.73	14	15.39	15.25	-8	16,948	-0.05%
2018/03/29	26	14.79	6	14.79	15.00	20	15,991	0.13%
2018/03/28	3	14.00	0	0.00	14.10	3	15,053	0.02%
2018/03/27	62	14.11	59	13.42	14.10	3	14,266	0.02%
2018/03/22	22	13.50	22	13.50	13.05	0	14,101	0.00%
2018/03/21	0	0.00	1	13.60	13.45	-1	14,098	-0.01%
2018/03/13	0	0.00	1	13.25	13.00	-1	15,727	-0.01%
2018/03/12	2	12.85	0	0.00	12.85	2	16,159	0.01%
2018/03/09	6	13.20	0	0.00	12.95	6	16,574	0.04%
2018/02/27	0	0.00	1	13.90	14.00	-1	21,425	0.00%
2018/02/26	3	13.55	3	13.75	13.55	0	21,188	0.00%
2018/02/23	0	0.00	1	13.50	13.70	-1	21,268	0.00%
2018/02/22	0	0.00	1	13.00	12.95	-1	21,431	0.00%
2018/02/21	0	0.00	20	13.00	13.00	-20	21,854	-0.09%
2018/02/06	2	11.98	0	0.00	11.80	2	22,465	0.01%
2018/01/31	1	12.90	0	0.00	13.30	1	23,942	0.00%
2018/01/30	0	0.00	11	13.35	13.15	-11	23,941	-0.05%
2018/01/26	15	13.60	15	13.75	13.60	0	23,907	0.00%
2018/01/23	2	13.75	0	0.00	13.75	2	23,935	0.01%
2018/01/12	30	15.02	30	14.98	14.85	0	24,415	0.00%
2018/01/11	20	15.42	9	15.24	14.80	11	23,839	0.05%
2018/01/10	15	14.56	20	14.75	15.00	-5	21,688	-0.02%
2018/01/09	10	14.15	3	14.60	14.25	7	20,880	0.03%
2018/01/02	20	14.00	0	0.00	13.75	20	20,170	0.10%