中化生 (1762)-兆豐-大同券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.00
漲跌
▲0.20
漲幅
+0.42%
成交量
181張
產業
上市生技醫療類股▲1.42%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	46.60	46.80	-10	272	-3.67%
2024/04/24	0	45.35	0	0.00	45.15	0	297	0.01%
2024/02/02	1	51.30	0	0.00	51.10	1	435	0.23%
2024/01/17	0	0.00	1	51.20	51.40	-1	444	-0.23%
2024/01/15	0	0.00	1	53.50	53.80	-1	436	-0.23%
2024/01/11	0	54.20	0	0.00	54.20	0	432	0.00%
2024/01/05	0	57.20	0	0.00	56.80	0	435	0.00%
2023/12/14	0	0.00	1	56.20	56.20	-1	486	-0.21%
2023/12/11	0	57.50	0	0.00	57.10	0	490	0.00%
2023/11/30	0	58.70	0	0.00	58.50	0	466	0.00%
2023/11/29	0	59.00	0	0.00	59.00	0	467	0.00%
2023/11/28	2	59.10	2	58.90	59.20	0	466	0.00%
2023/11/27	4	62.05	1	61.20	61.30	3	438	0.68%
2023/10/18	0	54.00	0	0.00	53.20	0	596	0.00%
2023/10/11	0.1	56.70	0	0.00	56.20	0.1	664	0.01%
2023/09/19	1	61.60	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.20	62.40	-1	1,203	-0.08%
2023/09/11	1	61.60	1	62.20	60.50	0	1,236	0.00%
2023/09/08	0	0.00	0	61.00	60.20	0	1,246	0.00%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/08/22	0.1	63.20	0	0.00	63.00	0.1	1,619	0.00%
2023/08/18	2	64.45	1	65.20	63.60	1	1,653	0.06%
2023/08/17	1	64.30	1	65.40	65.50	0	1,660	0.00%
2023/08/15	0	0.00	1	66.60	66.40	-1	1,775	-0.06%
2023/08/14	1	65.50	0	0.00	65.60	1	1,812	0.06%
2023/08/11	1	67.80	1	69.00	67.50	0	1,872	0.00%
2023/08/10	2	68.90	0	0.00	68.40	2	1,928	0.10%
2023/08/08	1	71.00	1	71.50	71.50	0	2,011	0.00%
2023/08/01	1	73.90	1	74.90	73.90	0	2,390	0.00%
2023/07/31	1	73.90	0	0.00	73.60	1	2,435	0.04%
2023/07/27	1	77.10	1	77.70	77.30	0	2,506	0.00%
2023/07/26	1	77.10	0	0.00	76.10	1	2,535	0.04%
2023/07/19	0	0.00	1	79.30	79.30	-1	2,696	-0.04%
2023/07/18	1	78.60	0	0.00	78.00	1	2,749	0.04%
2023/07/14	0	0.00	1	79.40	80.30	-1	2,815	-0.04%
2023/07/13	2	78.70	1	79.40	78.50	1	2,858	0.03%
2023/07/11	11	81.45	0	0.00	81.30	11	2,978	0.37%
2023/07/10	2	88.60	1	89.40	90.30	1	2,984	0.03%
2023/07/05	1	95.30	1	95.00	93.20	0	3,116	0.00%
2023/07/04	1	95.40	1	94.10	94.80	0	3,142	0.00%
2023/07/03	1	91.70	5	91.84	92.90	-4	3,173	-0.13%
2023/06/30	1	92.10	1	93.40	92.40	0	3,197	0.00%
2023/06/29	4	91.45	3	91.97	91.80	1	3,324	0.03%
2023/06/28	2	90.75	3	90.97	91.80	-1	3,426	-0.03%
2023/06/27	1	88.60	2	89.25	89.30	-1	3,426	-0.03%
2023/06/20	1	86.80	1	87.40	86.50	0	3,479	0.00%
2023/06/13	1	84.70	2	84.55	84.30	-1	3,625	-0.03%
2023/06/12	4	85.23	0	0.00	84.00	4	3,707	0.11%
2023/06/09	0	0.00	1	89.70	92.80	-1	3,877	-0.03%
2023/06/08	1.1	88.40	0	0.00	87.70	1.1	3,955	0.03%
2023/06/06	0	0.00	10	90.20	90.40	-10	3,975	-0.25%
2023/06/05	0	0.00	2	88.80	89.40	-2	4,084	-0.05%
2023/06/02	2	87.95	1	88.80	87.60	1	4,115	0.02%
2023/05/31	1.1	89.21	2	89.90	88.80	-1	4,226	-0.02%
2023/05/30	3.1	89.42	3	89.30	89.00	0.1	4,266	0.00%
2023/05/29	11.1	91.84	1	92.20	91.80	10.1	4,227	0.24%
2023/05/26	0.1	91.90	0	0.00	90.70	0.1	4,223	0.00%
2023/05/25	0	0.00	3	93.03	92.80	-3	4,228	-0.07%
2023/05/23	0.1	95.10	0	0.00	95.00	0.1	4,221	0.00%
2023/05/17	4	100.00	18	100.50	98.50	-14	4,100	-0.34%
2023/05/16	0	0.00	14	97.66	96.60	-14	4,034	-0.35%
2023/05/15	2	92.00	2	93.10	93.00	0	4,009	0.00%
2023/05/12	30	99.60	0	0.00	93.80	30	4,028	0.74%
2023/05/11	30	99.60	0	0.00	94.90	30	3,951	0.76%
2023/05/10	1	100.00	5	97.28	102.50	-4	3,756	-0.11%
2023/05/09	1	93.30	5	93.30	93.20	-4	3,639	-0.11%
2023/05/05	2	98.95	2	98.30	98.60	0	3,581	0.00%
2023/05/03	1	95.50	6	95.70	95.70	-5	3,447	-0.15%
2023/04/28	0	0.00	3	94.90	95.60	-3	3,399	-0.09%
2023/04/27	1	92.40	0	0.00	91.80	1	3,319	0.03%
2023/04/19	3	96.00	0	0.00	93.90	3	3,124	0.10%
2023/04/18	0	0.00	0	93.00	94.40	0	3,086	0.00%
2023/04/17	19	93.47	5	91.80	93.10	14	3,038	0.46%
2023/04/14	3	91.50	3	89.00	91.50	0	2,955	0.00%
2023/04/13	0	0.00	1	85.30	88.00	-1	2,870	-0.03%
2023/04/12	4	84.00	4	82.00	84.00	0	2,795	0.00%
2023/04/10	0	0.00	10	82.20	82.70	-10	2,797	-0.36%
2023/04/07	5	82.60	0	0.00	82.60	5	2,905	0.17%
2023/03/31	1	78.40	8	78.70	78.70	-7	2,966	-0.24%
2023/03/30	21	79.12	7	82.64	79.00	14	2,938	0.48%
2023/03/29	0	0.00	7	81.49	82.00	-7	2,798	-0.25%
2023/03/27	0	0.00	8	77.20	78.00	-8	2,699	-0.30%
2023/03/22	15	72.50	0	0.00	72.50	15	2,770	0.54%
2023/03/17	2	70.90	2	71.20	71.30	0	2,982	0.00%
2023/03/16	0	0.00	9	72.11	71.20	-9	2,943	-0.31%
2023/03/15	15	70.70	15	72.92	72.90	0	2,856	0.00%
2023/03/14	3	70.70	11	74.19	70.50	-8	2,755	-0.29%
2023/03/13	0	0.00	25	68.44	71.40	-25	2,502	-1.00%
2023/03/10	32	65.63	0	0.00	65.80	32	2,381	1.34%
2023/03/09	8	67.10	2.1	66.90	67.10	6	2,359	0.25%
2023/03/08	2	68.00	0	0.00	67.90	2	2,326	0.09%
2023/03/07	2	75.40	0.2	76.93	75.10	1.9	2,199	0.08%
2023/03/03	5	73.14	5.8	73.13	73.00	-0.8	2,080	-0.04%
2023/03/02	1	70.90	1	72.00	72.10	0	1,991	0.00%
2023/02/17	0	0.00	2	66.80	66.80	-2	1,814	-0.11%
2023/02/10	0	0.00	15	66.50	65.50	-15	1,746	-0.86%
2023/02/06	15	63.40	0	0.00	63.80	15	1,666	0.90%
2023/01/05	4	63.60	4	64.10	63.40	0	1,557	0.00%
2022/12/27	0	0.00	0.1	68.70	68.90	-0.1	1,346	-0.01%
2022/12/26	0	0.00	0	69.80	69.80	0	1,200	0.00%
2022/12/22	4	62.70	4	61.50	62.80	0	993	0.00%
2022/12/21	0	0.00	65	61.99	61.30	-65	977	-6.65%
2022/12/19	5	62.86	5	65.70	62.60	0	928	0.00%
2022/12/16	65	65.51	0	0.00	64.00	65	849	7.65%
2022/12/14	0	0.00	2	62.00	62.50	-2	726	-0.28%
2022/12/13	2	65.60	0	0.00	65.10	2	661	0.30%
2022/10/11	0	0.00	20	53.33	53.70	-20	833	-2.40%
2022/10/06	10	56.60	0	0.00	56.50	10	829	1.21%
2022/10/05	10	55.10	0	0.00	55.30	10	826	1.21%
2022/08/31	1	62.80	1	62.40	61.50	0	807	0.00%
2022/08/23	2	59.10	2	60.50	59.40	0	672	0.00%
2022/08/22	2	61.20	0	0.00	60.00	2	664	0.30%
2022/07/28	5	60.06	5	61.40	59.80	0	872	0.00%
2022/07/27	8	61.20	8	61.30	61.20	0	877	0.00%
2022/05/20	3	59.20	3	60.20	59.20	0	2,064	0.00%
2022/05/12	0	0.00	2	59.70	56.70	-2	1,978	-0.10%
2022/05/11	2	58.55	0	0.00	59.10	2	1,823	0.11%
2022/04/27	0	0.00	2	60.00	62.40	-2	1,687	-0.12%
2022/04/25	3	66.40	3	66.37	62.50	0	1,626	0.00%
2022/04/22	1	68.00	0	0.00	66.90	1	1,548	0.06%
2022/04/19	0	0.00	1	64.10	66.20	-1	1,254	-0.08%
2022/04/13	1	60.50	1	58.70	59.70	0	614	0.00%
2022/04/12	0	0.00	4	60.20	58.70	-4	595	-0.67%
2022/04/11	11	61.69	7	61.70	61.70	4	548	0.73%
2022/04/08	0	0.00	1	56.60	56.10	-1	457	-0.22%
2022/04/06	0	0.00	1	54.20	54.30	-1	442	-0.23%
2022/03/28	0.4	54.80	0	0.00	54.10	0.4	438	0.09%
2022/03/24	2	56.25	0	0.00	57.50	2	403	0.50%
2022/03/23	0.5	54.70	0	0.00	53.60	0.5	357	0.14%
2022/02/21	2	60.00	0	0.00	60.00	2	466	0.43%
2022/01/12	5	65.94	5	65.90	66.50	0	686	0.00%
2021/12/09	0	0.00	0.1	67.80	67.50	-0.1	1,080	-0.01%
2021/11/18	0	0.00	1.4	62.44	63.10	-1.4	2,010	-0.07%
2021/11/11	0.7	61.00	0	0.00	60.00	0.7	2,125	0.03%
2021/10/12	0	70.50	0	0.00	70.40	0	2,076	0.00%
2021/09/23	0	0.00	0.1	81.00	79.50	-0.1	1,953	-0.01%
2021/09/10	0	0.00	1	81.90	80.50	-1	1,919	-0.05%
2021/09/06	1	81.10	0	0.00	77.00	1	1,707	0.06%
2021/09/03	0	0.00	0.1	83.80	80.10	-0.1	1,585	-0.01%
2021/09/01	0	0.00	1.3	80.81	81.20	-1.3	1,486	-0.09%
2021/08/27	0	0.00	0.2	71.60	71.80	-0.2	1,243	-0.02%
2021/08/19	0	0.00	0.1	67.50	66.10	-0.1	1,229	-0.01%
2021/07/28	0	0.00	1	61.00	60.50	-1	1,931	-0.05%
2021/07/20	0	0.00	1	63.60	62.80	-1	2,485	-0.04%
2021/06/28	0	0.00	2	67.70	68.00	-2	2,616	-0.08%
2021/06/21	0	0.00	5	63.00	62.50	-5	2,582	-0.19%
2021/06/18	5	65.00	1	65.10	64.70	4	2,568	0.16%
2021/06/16	0	0.00	5	64.80	64.30	-5	2,593	-0.19%
2021/06/11	3	66.10	0	0.00	64.30	3	2,556	0.12%
2021/06/10	2	65.40	0	0.00	65.50	2	2,535	0.08%
2021/06/04	1	64.80	0	0.00	64.10	1	2,470	0.04%
2021/06/03	5	64.46	5	64.50	65.50	0	2,445	0.00%
2021/05/27	0	0.00	1	63.90	64.10	-1	2,377	-0.04%
2021/05/24	0	0.00	1	66.30	64.00	-1	2,372	-0.04%
2021/05/18	0	0.00	4	65.30	63.90	-4	2,271	-0.18%
2021/05/17	6	64.45	2	64.30	65.30	4	2,144	0.19%
2021/05/13	0	0.00	2	58.20	58.20	-2	1,967	-0.10%
2021/05/12	3	63.63	3	59.10	61.70	0	1,831	0.00%
2021/05/11	1	61.80	0	0.00	59.00	1	1,706	0.06%
2021/05/10	0.1	64.00	0	0.00	65.50	0.1	1,666	0.00%
2021/05/07	0.2	63.20	0	0.00	63.80	0.2	1,660	0.01%
2021/05/06	0.5	64.39	0	0.00	64.00	0.5	1,646	0.03%
2021/05/04	5	69.62	6	68.47	67.20	-1	1,561	-0.06%
2021/05/03	0	0.00	3	67.60	67.80	-3	1,278	-0.23%
2021/04/28	1	65.20	0	0.00	65.20	1	1,187	0.08%
2021/04/27	2.5	66.72	0	0.00	67.30	2.5	1,187	0.21%
2021/04/20	0	0.00	5	64.00	63.20	-5	1,089	-0.46%
2021/04/13	1.5	62.23	0	0.00	60.70	1.5	1,040	0.14%
2021/04/06	0	0.00	1	58.50	57.90	-1	911	-0.11%
2021/04/01	1	57.90	0	0.00	58.30	1	913	0.11%
2021/03/23	0	0.00	1	58.30	58.00	-1	977	-0.10%
2021/03/22	2	57.60	1	58.30	57.70	1	981	0.10%
2021/03/18	2	56.90	2	57.50	57.80	0	955	0.00%
2021/03/04	1	58.20	0	0.00	58.50	1	1,045	0.10%
2021/02/25	5	60.82	1	60.20	59.90	4	1,099	0.36%
2021/01/11	1	57.50	0	0.00	57.60	1	1,955	0.05%
2020/12/29	0	0.00	5	61.70	61.50	-5	2,235	-0.22%
2020/12/28	3	62.33	0	0.00	62.10	3	2,413	0.12%
2020/12/23	1	63.00	1	63.50	62.50	0	2,830	0.00%
2020/12/22	3	64.23	4	62.40	64.00	-1	3,425	-0.03%
2020/12/21	4	63.03	0	0.00	62.80	4	3,708	0.11%
2020/12/18	5	61.60	0	0.00	61.50	5	3,743	0.13%
2020/11/19	5	64.40	5	63.40	64.40	0	5,411	0.00%
2020/11/12	5	65.60	0	0.00	64.40	5	5,417	0.09%
2020/11/11	0	0.00	5	66.36	67.00	-5	5,498	-0.09%
2020/11/09	0	0.00	18	72.00	72.00	-18	5,309	-0.34%
2020/10/28	6	61.98	5	62.80	61.90	1	5,087	0.02%
2020/10/26	1	62.90	0	0.00	62.20	1	5,101	0.02%
2020/10/23	2	62.80	0	0.00	63.20	2	5,142	0.04%
2020/10/19	1	61.40	0	0.00	62.50	1	5,153	0.02%
2020/10/12	1	66.90	0	0.00	67.30	1	5,186	0.02%
2020/10/08	2	68.70	0	0.00	68.20	2	5,195	0.04%
2020/10/07	1	70.30	0	0.00	70.00	1	5,188	0.02%
2020/10/05	10	72.48	3	72.33	70.50	7	5,175	0.14%
2020/09/28	3	68.47	3	69.00	67.80	0	5,108	0.00%
2020/09/25	20	74.24	33	71.29	67.80	-13	4,899	-0.27%
2020/09/24	12	70.36	25	71.06	75.30	-13	4,373	-0.30%
2020/09/22	2	66.85	1	67.40	66.90	1	4,149	0.02%
2020/09/21	2	68.10	2	67.50	68.80	0	4,218	0.00%
2020/09/18	6	69.20	1	70.00	66.50	5	4,289	0.12%
2020/09/17	2	67.10	0	0.00	66.70	2	4,257	0.05%
2020/09/16	2	66.00	0	0.00	66.60	2	4,243	0.05%
2020/09/11	1	63.60	3	66.37	63.70	-2	4,731	-0.04%
2020/09/10	2	65.30	0	0.00	66.00	2	5,103	0.04%
2020/09/09	3	65.93	6	66.67	66.40	-3	5,336	-0.06%
2020/09/08	6	65.25	0	0.00	66.50	6	5,054	0.12%
2020/09/07	15	60.50	3	60.50	60.50	12	4,659	0.26%
2020/09/04	0	0.00	1	53.00	55.00	-1	4,718	-0.02%
2020/08/21	1	51.00	0	0.00	52.40	1	5,596	0.02%
2020/08/06	0	0.00	1	54.40	53.40	-1	8,907	-0.01%
2020/08/04	3	53.67	2	53.70	53.10	1	9,750	0.01%
2020/08/03	2	53.05	2	54.20	54.60	0	9,916	0.00%
2020/07/31	6	51.90	6	51.50	51.90	0	10,124	0.00%
2020/07/30	6	51.30	7	51.13	51.30	-1	10,576	-0.01%
2020/07/29	1	50.60	0	0.00	51.10	1	10,997	0.01%
2020/07/27	1	48.75	1	48.85	49.10	0	11,196	0.00%
2020/07/24	1	50.90	0	0.00	50.70	1	11,218	0.01%
2020/07/17	1	53.90	1	53.30	54.70	0	11,658	0.00%
2020/07/15	5	57.94	4	57.63	56.80	1	11,867	0.01%
2020/07/14	1	59.90	7	59.33	58.50	-6	11,836	-0.05%
2020/07/13	1	60.50	0	0.00	60.50	1	11,811	0.01%
2020/07/10	5	60.56	3	60.00	59.60	2	11,811	0.02%
2020/07/09	3	62.10	0	0.00	61.70	3	11,791	0.03%
2020/07/02	0	0.00	3	64.63	64.10	-3	11,586	-0.03%
2020/07/01	1	64.70	6	65.07	64.60	-5	11,526	-0.04%
2020/06/30	15	64.63	15	64.75	64.70	0	11,454	0.00%
2020/06/29	4	64.93	3	65.00	64.00	1	11,302	0.01%
2020/06/24	1	62.90	1	62.40	61.70	0	11,117	0.00%
2020/06/23	2	61.60	2	62.00	63.00	0	10,970	0.00%
2020/06/19	26	64.26	26	65.15	61.90	0	10,866	0.00%
2020/06/18	60	66.22	70	66.02	65.70	-10	10,728	-0.09%
2020/06/17	33	62.64	21	62.79	64.00	12	10,354	0.12%
2020/06/16	9	59.23	5	59.06	59.10	4	9,904	0.04%
2020/06/15	0	0.00	10	55.18	58.50	-10	9,604	-0.10%
2020/06/12	0	0.00	1	53.20	53.20	-1	9,489	-0.01%
2020/06/11	14	54.74	3	54.47	52.40	11	9,469	0.12%
2020/06/10	4	56.80	4	57.05	56.40	0	9,414	0.00%
2020/06/09	4	56.98	20	57.01	57.40	-16	9,370	-0.17%
2020/06/08	1	57.00	0	0.00	55.30	1	9,393	0.01%
2020/06/03	4	55.43	6	55.78	55.00	-2	9,854	-0.02%
2020/06/02	6	56.83	2	54.10	54.80	4	9,892	0.04%
2020/06/01	10	59.15	2	59.10	58.50	8	9,767	0.08%
2020/05/29	2	58.35	0	0.00	57.80	2	9,708	0.02%
2020/05/28	1	58.80	1	59.10	57.80	0	9,568	0.00%
2020/05/27	8	58.30	7	58.39	58.00	1	9,431	0.01%
2020/05/26	1	63.70	7	66.14	63.70	-6	9,256	-0.06%
2020/05/25	12	65.38	8	65.53	64.70	4	9,045	0.04%
2020/05/22	4	67.12	4	66.70	65.30	0	8,968	0.00%
2020/05/20	5	63.20	6	63.90	61.90	-1	8,530	-0.01%
2020/05/19	10	63.76	20	64.70	63.10	-10	8,291	-0.12%
2020/05/18	0	0.00	4	65.08	66.20	-4	7,945	-0.05%
2020/05/15	11	64.78	9	65.39	64.00	2	7,574	0.03%
2020/05/14	35	70.85	27	69.53	66.30	8	7,296	0.11%
2020/05/13	13	64.55	6	66.15	69.00	7	6,520	0.11%
2020/05/12	1	60.00	0	0.00	62.80	1	5,937	0.02%
2020/05/08	7	57.69	6	62.22	55.60	1	5,073	0.02%
2020/05/07	6	61.70	5	62.20	61.70	1	4,883	0.02%
2020/05/06	3	63.47	5	66.20	61.00	-2	4,632	-0.04%
2020/05/05	2	60.80	0	0.00	61.30	2	4,183	0.05%
2020/04/30	0	0.00	10	50.80	50.80	-10	3,720	-0.27%
2020/04/29	24	46.14	14	46.65	46.25	10	3,573	0.28%
2020/04/28	0	0.00	4	46.83	46.00	-4	3,579	-0.11%
2020/04/24	2	42.30	0	0.00	42.00	2	3,479	0.06%
2020/04/23	6	46.43	4	46.44	45.90	2	3,346	0.06%
2020/04/21	2	45.83	2	45.63	44.70	0	3,139	0.00%
2020/04/20	5	42.97	11	46.83	44.35	-6	3,039	-0.20%
2020/04/16	5	41.65	0	0.00	41.65	5	2,795	0.18%
2020/04/15	2	37.45	0	0.00	37.90	2	2,774	0.07%
2020/04/10	1	36.70	0	0.00	35.60	1	2,646	0.04%
2020/03/17	0	0.00	1	32.50	30.65	-1	2,236	-0.04%
2020/03/16	0	0.00	5	35.98	34.05	-5	2,200	-0.23%
2020/03/13	0	0.00	3	34.25	34.15	-3	2,154	-0.14%
2020/03/06	0	0.00	1	41.85	44.35	-1	1,344	-0.07%
2020/03/05	1	40.25	1	41.00	40.35	0	1,208	0.00%
2020/03/04	0	0.00	6	40.10	40.20	-6	1,186	-0.51%
2020/03/02	6	39.70	0	0.00	39.45	6	1,182	0.51%
2020/02/25	1	40.30	0	0.00	40.10	1	1,145	0.09%
2020/02/24	0	0.00	1	39.00	39.05	-1	1,043	-0.10%
2020/02/17	1	38.75	0	0.00	38.50	1	984	0.10%
2020/02/13	0	0.00	1	37.30	37.30	-1	972	-0.10%
2020/02/07	0	0.00	1	38.05	37.90	-1	989	-0.10%
2020/02/06	0	0.00	3	38.70	38.35	-3	995	-0.30%
2020/02/05	14	38.42	13	36.88	38.40	1	986	0.10%
2020/01/31	1	42.00	0	0.00	37.45	1	951	0.11%
2020/01/30	3	41.45	0	0.00	41.45	3	926	0.32%
2020/01/03	1	35.30	0	0.00	35.50	1	875	0.11%
2019/12/18	1	35.00	0	0.00	35.00	1	913	0.11%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/11/29	1	35.95	0	0.00	35.95	1	1,127	0.09%
2019/11/14	8	34.70	8	35.60	34.70	0	1,228	0.00%
2019/11/12	1	35.30	0	0.00	35.40	1	1,229	0.08%
2019/11/06	1	36.50	0	0.00	36.80	1	1,219	0.08%
2019/11/05	1	37.00	0	0.00	36.45	1	1,218	0.08%
2019/11/01	0	0.00	5	36.80	37.50	-5	1,197	-0.42%
2019/10/30	4	36.73	9	37.18	37.10	-5	1,144	-0.44%
2019/10/28	0	0.00	1	34.45	34.80	-1	1,103	-0.09%
2019/10/25	1	34.00	0	0.00	33.85	1	1,106	0.09%
2019/10/24	1	34.00	0	0.00	34.35	1	1,134	0.09%
2019/10/08	1	33.60	0	0.00	33.25	1	1,435	0.07%
2019/09/27	0	0.00	22	32.23	32.20	-22	2,030	-1.08%
2019/09/26	9	33.35	9	33.30	33.50	0	2,120	0.00%
2019/09/25	0	0.00	4	33.80	33.25	-4	2,251	-0.18%
2019/09/11	4	33.08	0	0.00	32.80	4	2,333	0.17%
2019/09/10	0	0.00	2	34.80	34.95	-2	2,282	-0.09%
2019/09/09	2	33.60	0	0.00	33.60	2	2,217	0.09%
2019/09/06	17	35.05	0	0.00	34.55	17	2,201	0.77%
2019/09/05	13	35.38	3	36.25	35.25	10	2,185	0.46%
2019/09/04	7	35.71	2	35.75	35.95	5	2,141	0.23%
2019/07/18	1	38.95	7	38.97	38.20	-6	1,489	-0.40%
2019/07/17	9	38.07	11	38.20	37.65	-2	1,432	-0.14%
2019/07/16	6	39.00	2	39.05	38.10	4	1,404	0.28%
2019/07/15	1	38.75	4	39.50	38.75	-3	1,356	-0.22%
2019/07/12	4	39.58	4	39.63	40.00	0	1,286	0.00%
2019/07/11	2	39.43	0	0.00	39.25	2	1,236	0.16%
2019/07/10	4	38.85	6	38.87	39.50	-2	1,178	-0.17%
2019/07/09	10	39.53	16	39.38	39.25	-6	1,094	-0.55%
2019/07/08	14	37.96	7	37.88	38.50	7	861	0.81%
2019/07/05	3	35.53	0	0.00	35.50	3	736	0.41%
2019/07/03	0	0.00	1	34.95	34.55	-1	625	-0.16%
2019/07/02	0	0.00	20	32.50	34.65	-20	527	-3.79%
2019/07/01	26	31.13	6	31.09	31.90	20	387	5.16%
2019/06/12	0	0.00	1	26.15	26.30	-1	219	-0.46%
2019/06/11	1	25.90	1	26.15	25.85	0	217	0.00%
2019/06/10	1	25.65	0	0.00	25.65	1	217	0.46%
2019/06/04	0	0.00	1	26.15	25.90	-1	217	-0.46%
2019/05/30	1	25.85	0	0.00	25.95	1	214	0.47%
2019/05/28	9	25.70	17	25.94	26.15	-8	212	-3.76%
2019/05/22	0	0.00	5	25.51	25.50	-5	199	-2.50%
2019/05/16	0	0.00	1	25.05	24.70	-1	214	-0.47%
2019/05/13	1	24.40	0	0.00	24.30	1	208	0.48%
2019/05/10	1	24.70	1	24.85	24.85	0	203	0.00%
2019/05/09	1	25.00	1	25.30	24.90	0	203	0.00%
2019/04/25	1	24.85	0	0.00	24.90	1	198	0.50%
2019/04/22	1	24.80	1	24.95	24.95	0	197	0.00%
2019/04/17	2	25.10	1	25.25	25.10	1	203	0.49%
2019/04/16	1	25.20	0	0.00	25.20	1	205	0.49%
2019/04/15	0	0.00	2	25.53	25.45	-2	206	-0.97%
2019/04/12	2	25.35	4	25.58	25.45	-2	205	-0.97%
2019/04/11	0	0.00	5	25.43	25.60	-5	204	-2.44%
2019/04/10	4	25.28	2	25.30	25.15	2	201	0.99%
2019/04/09	1	25.45	6	25.63	25.45	-5	197	-2.53%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/04/03	1	24.85	1	24.85	24.80	0	189	0.00%
2019/03/22	0	0.00	1	24.95	24.95	-1	180	-0.56%
2019/03/14	3	24.80	0	0.00	24.65	3	192	1.56%
2019/03/13	2	25.10	0	0.00	24.95	2	190	1.05%
2019/03/12	0	0.00	1	25.25	25.25	-1	186	-0.53%
2019/03/11	1	24.80	1	24.95	24.85	0	183	0.00%
2019/03/08	8	24.76	4	24.88	24.80	4	184	2.17%
2019/03/07	1	24.70	0	0.00	24.65	1	179	0.56%
2019/03/04	2	25.10	0	0.00	25.00	2	178	1.12%
2019/02/25	5	25.02	2	25.10	24.90	3	177	1.69%
2019/02/22	3	25.42	0	0.00	25.15	3	177	1.69%
2019/02/21	2	25.30	0	0.00	25.30	2	177	1.13%
2019/02/20	0	0.00	3	25.33	25.25	-3	178	-1.68%
2019/02/19	2	25.13	2	25.50	25.05	0	189	0.00%
2019/02/18	5	25.20	5	25.41	25.30	0	200	0.00%
2019/02/15	3	23.95	3	24.65	24.40	0	186	0.00%
2019/01/10	8	24.50	14	24.29	23.80	-6	207	-2.89%
2019/01/09	2	24.25	2	24.45	24.30	0	205	0.00%
2019/01/07	8	23.76	8	23.86	23.40	0	197	0.00%
2019/01/04	0	0.00	1	23.25	23.40	-1	199	-0.50%
2019/01/03	1	23.20	1	23.40	23.30	0	207	0.00%
2018/12/27	2	23.20	1	23.15	22.85	1	214	0.47%
2018/12/20	2	22.88	0	0.00	22.65	2	228	0.87%
2018/12/17	5	23.50	0	0.00	23.35	5	226	2.20%
2018/12/11	0	0.00	1	22.55	22.50	-1	213	-0.47%
2018/09/10	0	0.00	3	24.05	24.05	-3	307	-0.98%
2018/08/13	1	25.15	1	25.80	24.70	0	310	0.00%
2018/08/10	2	27.25	0	0.00	27.25	2	288	0.69%
2018/08/08	2	28.55	0	0.00	28.50	2	268	0.74%