富喬 (1815)-兆豐-大同券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.70
漲跌
▲0.50
漲幅
+1.77%
成交量
68,391張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	79	28.67	7	28.73	28.70	72	39,550	0.18%
2024/12/10	42	29.35	91	28.98	28.20	-49	38,578	-0.13%
2024/12/09	51	28.60	0	0.00	28.35	51	37,820	0.13%
2024/12/06	49	30.01	21	30.00	29.25	28	37,283	0.08%
2024/12/05	220	31.21	182.1	31.30	30.50	37.9	36,706	0.10%	大買/大賣/
2024/12/04	9.1	28.60	40.1	29.27	30.35	-31	33,031	-0.09%
2024/12/03	13	27.85	7	28.00	27.60	6	31,114	0.02%
2024/12/02	26	28.18	2	27.65	27.50	24	30,874	0.08%
2024/11/29	10	28.29	3	27.60	28.35	7	29,616	0.02%
2024/11/28	9	28.08	10.2	28.50	27.75	-1.2	28,360	0.00%
2024/11/27	3	27.97	1	28.85	27.30	2	25,489	0.01%
2024/11/26	2	28.33	20	28.71	28.50	-18	24,047	-0.07%
2024/11/25	59	27.81	816	26.91	28.00	-757	21,629	-3.50%	大賣/鉅額交易
2024/11/22	130	26.21	351.2	25.86	27.30	-221.2	18,401	-1.20%	大買/大賣/鉅額交易
2024/11/21	52	24.83	23	24.31	24.85	29	15,208	0.19%
2024/11/20	3	23.05	13	23.52	22.60	-10	14,277	-0.07%
2024/11/18	19	22.94	54	22.61	22.25	-35	13,833	-0.25%
2024/11/15	399	23.60	12	23.29	23.30	387	13,797	2.80%	大買/鉅額交易
2024/11/14	604	23.90	1	23.95	23.15	603	13,810	4.37%	大買/鉅額交易
2024/11/13	2	22.50	0	0.00	23.35	2	13,594	0.01%
2024/11/08	2	23.70	0	0.00	23.20	2	13,516	0.01%
2024/11/07	53	24.51	31	24.86	24.30	22	13,335	0.16%
2024/11/06	31	23.98	2	23.90	23.95	29	12,702	0.23%
2024/11/04	1	21.55	0	0.00	21.55	1	12,118	0.01%
2024/10/30	0	0.00	1	21.70	21.55	-1	11,899	-0.01%
2024/10/23	0	0.00	2	23.15	22.85	-2	12,481	-0.02%
2024/10/22	1	23.00	2	23.33	23.00	-1	12,398	-0.01%
2024/10/21	4	22.80	50	22.70	22.90	-46	12,340	-0.37%
2024/10/18	50	21.75	0	0.00	21.50	50	12,369	0.40%
2024/10/16	0	0.00	1	21.45	21.80	-1	12,694	-0.01%
2024/10/09	0	0.00	1	22.80	22.50	-1	14,149	-0.01%
2024/10/08	6	23.10	6	24.60	23.10	0	14,249	0.00%
2024/10/07	2	24.00	5	23.94	24.40	-3	14,204	-0.02%
2024/10/04	1	22.70	0	0.00	22.60	1	13,931	0.01%
2024/10/01	4	22.50	2	22.80	22.65	2	14,141	0.01%
2024/09/24	0	0.00	1	22.00	22.00	-1	15,968	-0.01%
2024/09/23	1	22.65	5	22.75	22.55	-4	16,288	-0.02%
2024/09/20	3	22.95	0	0.00	22.80	3	16,738	0.02%
2024/09/16	2	22.85	0	0.00	22.60	2	18,740	0.01%
2024/09/10	2	22.63	2	22.80	22.10	0	22,222	0.00%
2024/09/06	1	23.30	0	0.00	22.10	1	23,080	0.00%
2024/09/03	12	23.32	11	23.15	22.70	1	25,737	0.00%
2024/08/30	1	23.05	0	0.00	23.00	1	30,142	0.00%
2024/08/21	0	0.00	1	22.80	22.80	-1	42,742	0.00%
2024/08/20	0	0.00	1	23.35	23.20	-1	44,996	0.00%
2024/08/19	2	23.50	0	0.00	22.90	2	48,394	0.00%
2024/08/16	0	0.00	1	23.05	22.80	-1	51,231	0.00%
2024/08/13	0	0.00	6	22.40	22.25	-6	52,362	-0.01%
2024/08/08	7	21.50	0	0.00	21.50	7	52,696	0.01%
2024/08/06	36	19.76	34	19.68	19.90	2	52,807	0.00%
2024/07/29	2	22.98	0	0.00	22.30	2	53,709	0.00%
2024/07/23	0	0.00	7	24.30	24.05	-7	53,672	-0.01%
2024/07/22	0	0.00	105	23.87	23.90	-105	53,644	-0.20%	大賣/鉅額交易
2024/07/19	2	24.90	1	24.70	24.60	1	53,471	0.00%
2024/07/18	1	25.50	2	25.05	25.05	-1	53,229	0.00%
2024/07/17	1	25.90	0	0.00	25.90	1	52,992	0.00%
2024/07/16	5	26.70	5	26.65	25.90	0	52,954	0.00%
2024/07/15	4	25.75	0	0.00	26.25	4	52,785	0.01%
2024/07/12	1	26.75	1	27.00	26.45	0	52,564	0.00%
2024/07/11	105	26.66	3.9	26.80	26.85	101.1	52,291	0.19%	大買/鉅額交易
2024/07/10	1	26.00	0	0.00	26.00	1	51,514	0.00%
2024/07/09	0	0.00	1	25.20	25.55	-1	51,368	0.00%
2024/07/08	0	0.00	3	26.33	25.65	-3	51,394	-0.01%
2024/07/05	0	0.00	8	26.12	26.15	-8	50,943	-0.02%
2024/07/04	5	26.55	5	25.70	25.75	0	50,683	0.00%
2024/07/03	1	26.05	1	26.50	26.40	0	50,211	0.00%
2024/07/02	1	25.90	0	0.00	25.35	1	49,820	0.00%
2024/07/01	31	26.54	8	26.66	25.80	23	49,648	0.05%
2024/06/28	5	25.84	0	0.00	25.70	5	49,591	0.01%
2024/06/27	0	0.00	30	25.70	25.50	-30	49,996	-0.06%
2024/06/26	33	25.23	0	0.00	25.10	33	50,182	0.07%
2024/06/25	31	25.42	30	25.70	25.40	1	50,087	0.00%
2024/06/24	31	27.20	31	27.80	26.95	0	49,090	0.00%
2024/06/21	1	27.45	1	27.80	27.80	0	48,866	0.00%
2024/06/20	0	0.00	61	27.59	27.45	-61	48,692	-0.13%
2024/06/19	58	27.38	51	27.68	26.60	7	48,037	0.01%
2024/06/18	60	27.24	61	27.57	27.40	-1	47,002	0.00%
2024/06/17	19	26.62	56	27.34	27.00	-37	46,160	-0.08%
2024/06/14	5	26.01	11	26.06	25.80	-6	45,328	-0.01%
2024/06/13	52	26.15	0	0.00	26.45	52	44,875	0.12%
2024/06/12	25	27.77	1	28.00	27.50	24	44,116	0.05%
2024/06/11	51	28.18	7	28.05	27.25	44	43,671	0.10%
2024/06/07	4	28.48	98	28.52	29.25	-94	42,736	-0.22%
2024/06/06	30	27.43	4	26.95	27.35	26	41,509	0.06%
2024/06/05	56.5	27.38	57	27.80	27.90	-0.5	40,207	0.00%
2024/06/04	6	27.28	3	27.30	26.50	3	38,171	0.01%
2024/06/03	3	26.10	0	0.00	26.70	3	39,606	0.01%
2024/05/31	0	0.00	10	26.65	25.80	-10	39,344	-0.03%
2024/05/30	147	27.74	78	28.26	25.85	69	38,928	0.18%	大買/
2024/05/29	45	26.55	51	27.21	27.65	-6	35,492	-0.02%
2024/05/28	0	0.00	34	25.53	25.15	-34	34,567	-0.10%
2024/05/27	19	25.09	3	25.07	24.25	16	33,740	0.05%
2024/05/24	6	25.78	2.4	24.58	25.90	3.6	32,349	0.01%
2024/05/23	67.4	24.82	48	24.92	24.75	19.4	30,231	0.06%
2024/05/22	17	23.42	22	22.99	23.70	-5	27,289	-0.02%
2024/05/21	2	20.08	6	20.23	21.55	-4	24,903	-0.02%
2024/05/20	1	19.65	0	0.00	19.60	1	24,137	0.00%
2024/05/17	10	19.80	1	19.85	19.80	9	24,733	0.04%
2024/05/16	1	19.50	0	0.00	19.45	1	25,065	0.00%
2024/05/14	1	19.65	3	19.95	19.20	-2	25,923	-0.01%
2024/05/13	3	19.55	1	19.60	19.55	2	25,479	0.01%
2024/05/10	0	0.00	2	19.38	19.40	-2	25,298	-0.01%
2024/05/09	18	19.23	19	19.97	19.15	-1	25,066	0.00%
2024/05/08	2	19.75	1	19.80	19.70	1	24,452	0.00%
2024/05/07	7	18.54	0	0.00	18.70	7	23,851	0.03%
2024/05/06	1	18.70	0	0.00	18.40	1	23,658	0.00%
2024/04/22	0	0.00	6	16.99	16.90	-6	22,841	-0.03%
2024/04/16	0	0.00	7	17.77	17.90	-7	22,771	-0.03%
2024/04/15	0	0.00	2	18.55	18.50	-2	22,633	-0.01%
2024/04/12	5	19.55	10	19.60	19.30	-5	22,678	-0.02%
2024/04/11	0	0.00	2	18.60	18.65	-2	22,334	-0.01%
2024/04/10	0	0.00	55	19.05	18.90	-55	22,284	-0.25%
2024/04/09	0	0.00	1	18.80	19.05	-1	22,220	0.00%
2024/04/08	2	18.50	0	0.00	18.50	2	22,011	0.01%
2024/04/03	0	0.00	3	19.25	18.90	-3	21,879	-0.01%
2024/04/02	24	19.32	26	20.00	19.30	-2	21,729	-0.01%
2024/04/01	4.1	19.15	0	0.00	20.05	4.1	21,214	0.02%
2024/03/29	3	18.95	0	0.00	18.70	3	20,485	0.01%
2024/03/28	1	18.65	6	18.69	18.15	-5	19,945	-0.03%
2024/03/26	0	0.00	5	18.40	17.95	-5	19,556	-0.03%
2024/03/25	5	18.54	0	0.00	18.40	5	19,458	0.03%
2024/03/21	0	0.00	50	17.30	17.30	-50	19,416	-0.26%
2024/03/19	0	0.00	10	17.75	17.35	-10	19,547	-0.05%
2024/03/15	2	17.50	0	0.00	17.45	2	19,928	0.01%
2024/03/12	2	18.45	0	0.00	18.35	2	19,529	0.01%
2024/03/08	0	0.00	7	19.17	18.75	-7	18,736	-0.04%
2024/03/07	26	22.27	19	22.06	20.00	7	17,682	0.04%
2024/03/06	11	20.02	8	21.25	21.50	3	14,861	0.02%
2024/03/05	24	19.40	27	19.06	19.55	-3	13,947	-0.02%
2024/03/01	8	18.55	8.4	19.17	18.55	-0.4	12,730	0.00%
2024/02/29	50	18.76	1	18.90	19.10	49	12,721	0.39%
2024/02/23	17	17.80	17	17.60	17.80	0	12,086	0.00%
2024/02/22	2	17.48	0	0.00	17.55	2	11,838	0.02%
2024/02/19	50	17.00	0	0.00	17.20	50	11,745	0.43%
2024/02/16	8	16.36	0	0.00	16.55	8	11,485	0.07%
2024/02/02	4	14.20	0	0.00	14.25	4	11,240	0.04%
2024/01/15	0	0.00	4	14.53	14.70	-4	21,172	-0.02%
2024/01/10	9	14.55	9	14.67	14.65	0	21,839	0.00%
2024/01/08	9	15.09	3	14.90	14.90	6	22,383	0.03%
2024/01/05	0	0.00	1	15.45	15.40	-1	22,668	0.00%
2024/01/04	0	0.00	2	15.70	15.70	-2	22,910	-0.01%
2024/01/03	1	15.80	0	0.00	15.95	1	23,241	0.00%
2023/12/29	3	15.65	0	0.00	15.65	3	24,677	0.01%
2023/12/28	2	15.75	0	0.00	15.70	2	25,052	0.01%
2023/12/27	3	15.85	0	0.00	15.85	3	26,143	0.01%
2023/12/25	0	0.00	7	15.60	15.60	-7	27,719	-0.03%
2023/12/22	6	15.82	0	0.00	15.75	6	28,070	0.02%
2023/12/21	9	15.88	0	0.00	15.85	9	29,221	0.03%
2023/12/20	4	15.98	0	0.00	16.10	4	29,835	0.01%
2023/12/19	0	0.00	20	16.40	16.05	-20	29,725	-0.07%
2023/12/18	3	17.05	20	16.55	16.70	-17	29,512	-0.06%
2023/12/15	18	16.91	17	17.60	16.90	1	29,470	0.00%
2023/12/14	0	0.00	3	17.45	17.50	-3	29,626	-0.01%
2023/12/13	40	17.55	3	17.48	17.30	37	29,449	0.13%
2023/12/12	18	16.45	20	16.59	16.45	-2	28,909	-0.01%
2023/12/11	0	0.00	6	16.14	16.60	-6	28,815	-0.02%
2023/12/08	6	15.95	13	15.82	15.90	-7	28,449	-0.02%
2023/12/07	0	0.00	1	16.15	16.15	-1	28,249	0.00%
2023/12/06	6	16.44	1	16.60	16.45	5	28,170	0.02%
2023/12/05	1	16.25	6	16.37	16.20	-5	28,100	-0.02%
2023/12/04	3	16.87	13	16.95	16.70	-10	27,955	-0.04%
2023/12/01	3	16.93	2	16.85	16.80	1	27,854	0.00%
2023/11/30	0	0.00	2	16.90	16.90	-2	27,796	-0.01%
2023/11/29	2	17.15	0	0.00	17.00	2	27,799	0.01%
2023/11/28	3	17.12	1	17.00	17.00	2	27,820	0.01%
2023/11/24	2	17.55	0	0.00	17.35	2	27,310	0.01%
2023/11/22	2	17.73	10	17.79	17.80	-8	26,697	-0.03%
2023/11/21	11	17.44	12	17.75	17.45	-1	26,274	0.00%
2023/11/20	6	17.20	6	17.43	17.60	0	25,943	0.00%
2023/11/17	7	17.35	3	17.25	17.10	4	25,629	0.02%
2023/11/16	15	17.85	18	17.81	17.60	-3	25,102	-0.01%
2023/11/15	14	16.94	9	17.40	16.85	5	24,494	0.02%
2023/11/14	9	17.43	8	17.70	17.25	1	24,061	0.00%
2023/11/10	1	17.85	0	0.00	17.85	1	23,475	0.00%
2023/11/09	1	18.25	1	18.40	18.00	0	23,155	0.00%
2023/11/08	4	19.25	3	19.30	18.65	1	22,550	0.00%
2023/11/07	8	19.94	13.6	19.93	20.05	-5.6	21,376	-0.03%
2023/11/06	5	18.77	2	19.40	20.10	3	19,591	0.02%
2023/11/03	26	18.44	28	18.51	18.30	-2	18,201	-0.01%
2023/11/02	0	0.00	2.1	18.12	18.45	-2.1	16,724	-0.01%
2023/10/31	0	0.00	1	16.85	16.85	-1	15,105	-0.01%
2023/10/30	0	0.00	60	17.40	17.15	-60	14,863	-0.40%
2023/10/26	65	17.15	4	17.05	16.85	61	15,175	0.40%
2023/10/25	29	17.14	29	16.03	17.00	0	15,654	0.00%
2023/10/24	0	0.00	3	15.98	16.00	-3	15,633	-0.02%
2023/10/23	1	15.35	1	15.45	15.45	0	15,534	0.00%
2023/10/20	3	14.85	3	15.00	15.40	0	15,676	0.00%
2023/10/19	0	0.00	2	15.40	15.30	-2	15,536	-0.01%
2023/10/18	3	15.30	0	0.00	15.35	3	15,377	0.02%
2023/10/17	19	17.02	17	17.85	17.00	2	14,881	0.01%
2023/10/16	0	0.00	2	17.93	17.85	-2	14,547	-0.01%
2023/10/13	3	17.90	4	17.74	17.80	-1	14,190	-0.01%
2023/10/12	5	17.56	21	17.22	17.30	-16	13,699	-0.12%
2023/10/06	16	18.15	14	18.26	18.00	2	13,036	0.02%
2023/10/05	49	18.77	40	18.59	18.25	9	12,622	0.07%
2023/10/04	1	17.90	2	18.00	18.10	-1	11,474	-0.01%
2023/10/03	40	18.47	52	18.14	18.15	-12	11,078	-0.11%
2023/10/02	23	18.10	103	18.00	18.15	-80	9,968	-0.80%	大賣/
2023/09/28	20	16.70	5	16.80	16.50	15	8,793	0.17%
2023/09/27	2	15.35	0	0.00	16.25	2	8,305	0.02%
2023/09/26	27	15.35	27	16.80	15.35	0	7,907	0.00%
2023/09/25	0	0.00	10	16.66	16.40	-10	6,728	-0.15%
2023/09/21	5	15.05	5	14.90	15.45	0	5,909	0.00%
2023/09/20	30	14.88	20	15.20	14.90	10	5,729	0.17%
2023/09/18	0	0.00	0.6	14.70	14.70	-0.6	5,341	-0.01%
2023/09/06	0	0.00	10	14.80	14.45	-10	6,268	-0.16%
2023/08/22	2	13.15	2	13.10	13.10	0	6,548	0.00%
2023/08/18	0.3	13.40	0	0.00	13.25	0.3	6,527	0.00%
2023/08/16	0	0.00	2	13.00	12.95	-2	6,439	-0.03%
2023/08/15	0	0.00	2	13.10	13.15	-2	6,429	-0.03%
2023/08/14	5	12.99	5	12.99	12.90	0	6,405	0.00%
2023/08/11	5	13.60	3	13.30	13.30	2	6,366	0.03%
2023/08/09	4	14.26	2	14.05	14.05	2	6,263	0.03%
2023/08/07	2	14.65	5	14.93	14.85	-3	6,125	-0.05%
2023/08/04	0	0.00	2	14.95	14.95	-2	6,057	-0.03%
2023/08/02	2	14.75	1	14.90	14.75	1	5,986	0.02%
2023/08/01	4	15.60	0	0.00	15.45	4	5,812	0.07%
2023/07/28	16	14.93	68	15.19	15.70	-52	4,896	-1.06%
2023/07/27	36	14.50	43	14.67	14.80	-7	4,056	-0.17%
2023/07/26	42	13.82	42	14.14	13.80	0	3,641	0.00%
2023/07/25	10	13.96	6	14.15	14.25	4	3,526	0.11%
2023/07/24	6	13.15	6	13.33	13.20	0	3,292	0.00%
2023/07/21	5	13.10	5	13.20	13.10	0	3,258	0.00%
2023/07/20	11	12.73	11	12.97	13.40	0	3,226	0.00%
2023/07/19	10	12.75	16	12.69	12.65	-6	3,089	-0.19%
2023/07/18	0	0.00	14	12.81	12.65	-14	3,082	-0.45%
2023/07/17	5	12.70	5	12.95	12.95	0	3,057	0.00%
2023/07/13	10	12.80	10	12.70	12.70	0	3,029	0.00%
2023/07/12	1	12.90	0	0.00	12.85	1	3,005	0.03%
2023/07/11	5	13.10	10	13.08	13.05	-5	2,987	-0.17%
2023/07/10	5	13.10	5	12.95	12.95	0	2,976	0.00%
2023/07/07	8	13.33	10	13.25	13.25	-2	2,934	-0.07%
2023/07/06	5	13.67	3	13.65	13.65	2	2,898	0.07%
2023/07/05	0	0.00	5	13.70	13.65	-5	2,878	-0.17%
2023/07/04	8	13.61	1	13.70	13.65	7	2,863	0.24%
2023/06/30	0	0.00	1	13.55	13.55	-1	2,792	-0.04%
2023/06/29	1	13.50	2	13.47	13.45	-1	2,775	-0.04%
2023/06/28	2	13.43	2	13.35	13.35	0	2,766	0.00%
2023/06/27	12	13.47	4	13.35	13.35	8	2,751	0.29%
2023/06/26	2	13.55	2	13.45	13.45	0	2,716	0.00%
2023/06/21	3	13.85	3	13.97	13.95	0	2,669	0.00%
2023/06/19	2	13.83	0	0.00	13.85	2	2,604	0.08%
2023/06/16	91	14.68	30	14.63	14.30	61	2,527	2.41%
2023/06/15	4	14.13	17	14.04	14.65	-13	2,095	-0.62%
2023/06/14	8	13.34	2	13.35	13.35	6	1,764	0.34%
2023/06/13	12	13.55	0	0.00	13.45	12	1,774	0.68%
2023/06/09	12	13.53	5	13.74	13.95	7	1,563	0.45%
2023/06/08	2	13.28	5	13.45	13.15	-3	1,317	-0.23%
2023/06/07	0	0.00	14	13.63	13.50	-14	1,277	-1.10%
2023/06/06	38	13.38	30	13.40	13.40	8	1,162	0.69%
2023/06/05	5	12.57	14	12.48	12.95	-9	961	-0.94%
2023/06/02	10	12.10	0	0.00	12.15	10	859	1.16%
2023/05/23	15	12.17	15	12.20	12.20	0	933	0.00%
2023/05/04	0	0.00	36	11.90	11.85	-36	991	-3.63%
2023/04/17	0	0.00	1	12.20	12.25	-1	1,263	-0.08%
2023/04/11	0	0.00	1	12.00	11.95	-1	1,247	-0.08%
2023/04/10	1	11.95	0	0.00	11.95	1	1,249	0.08%
2023/03/31	1	12.20	0	0.00	12.15	1	1,237	0.08%
2023/02/24	10	12.80	0	0.00	12.70	10	1,103	0.91%
2023/02/23	0	0.00	2	12.90	12.70	-2	1,088	-0.18%
2023/01/17	2	12.30	2	12.15	12.15	0	1,741	0.00%
2023/01/16	1	12.25	1	12.30	12.30	0	1,733	0.00%
2023/01/13	7	12.31	7	12.30	12.30	0	1,734	0.00%
2023/01/12	5	12.40	5	12.40	12.40	0	1,734	0.00%
2023/01/11	1	12.40	1	12.40	12.40	0	1,726	0.00%
2023/01/09	5	12.33	5	12.61	12.60	0	1,687	0.00%
2023/01/05	0	0.00	2	12.28	12.30	-2	1,630	-0.12%
2022/12/30	2	11.65	2	11.65	11.65	0	1,684	0.00%
2022/12/29	2	11.60	2	11.60	11.60	0	1,696	0.00%
2022/12/21	2	11.85	2	11.70	11.70	0	1,808	0.00%
2022/12/20	2	11.85	3	11.89	11.80	-1	1,823	-0.06%
2022/12/08	1	12.55	0	0.00	12.30	1	1,940	0.05%
2022/12/02	0	0.00	1	12.90	12.80	-1	2,010	-0.05%
2022/11/30	0	0.00	1	12.75	12.60	-1	2,042	-0.05%
2022/11/24	0	0.00	4.2	12.60	12.45	-4.2	2,215	-0.19%
2022/11/23	0	0.00	2	12.55	12.55	-2	2,270	-0.09%
2022/11/17	1	12.60	100	12.67	12.65	-99	2,755	-3.59%
2022/11/16	100	12.57	0	0.00	12.70	100	3,224	3.10%
2022/11/15	0	0.00	4	12.69	12.80	-4	3,479	-0.11%
2022/11/02	3	12.30	4	12.26	12.20	-1	2,971	-0.03%
2022/10/17	2	11.10	2	11.20	11.35	0	2,904	0.00%
2022/10/13	2	11.10	2	11.10	11.10	0	2,895	0.00%
2022/10/11	2	11.80	2	11.80	11.80	0	2,857	0.00%
2022/10/07	1	12.25	1	12.35	12.30	0	2,840	0.00%
2022/09/28	1	12.25	1	12.05	12.05	0	2,764	0.00%
2022/09/26	1	12.65	0	0.00	12.55	1	2,693	0.04%
2022/09/20	1	13.55	0	0.00	13.55	1	2,645	0.04%
2022/09/15	33	13.80	33	13.80	13.80	0	2,630	0.00%
2022/09/13	2	13.78	1	13.70	13.70	1	2,560	0.04%
2022/09/12	1	14.20	1	13.85	13.85	0	2,549	0.00%
2022/09/07	1	13.75	0	0.00	13.80	1	2,505	0.04%
2022/09/02	1	14.35	0	0.00	14.30	1	2,395	0.04%
2022/09/01	0	0.00	40	14.45	14.40	-40	2,360	-1.69%
2022/08/31	2	14.45	0	0.00	14.40	2	2,322	0.09%
2022/08/25	10	14.70	0	0.00	14.55	10	2,019	0.50%
2022/08/24	30	14.98	0	0.00	14.90	30	1,928	1.56%
2022/08/23	0	0.00	42	14.70	15.25	-42	1,757	-2.39%
2022/08/22	0	0.00	16	14.68	15.10	-16	1,276	-1.25%
2022/08/19	55	13.55	1	13.40	13.75	54	990	5.45%
2022/07/18	0	0.00	10	12.35	12.55	-10	1,060	-0.94%
2022/07/15	10	12.30	0	0.00	12.35	10	1,068	0.94%
2022/07/14	0	0.00	1	12.10	12.25	-1	1,063	-0.09%
2022/07/13	1	11.95	0	0.00	11.95	1	1,059	0.09%
2022/07/12	2	11.80	2	11.70	11.70	0	1,074	0.00%
2022/07/11	0	0.00	0.1	12.35	12.25	-0.1	1,077	-0.01%
2022/06/30	2	12.80	2	12.75	12.75	0	1,137	0.00%
2022/06/23	0	0.00	10	12.70	12.75	-10	1,155	-0.87%
2022/06/21	0	0.00	1	13.10	13.15	-1	1,143	-0.09%
2022/06/20	1	12.95	1	13.00	12.90	0	1,147	0.00%
2022/06/01	0	0.00	2	14.40	14.30	-2	1,242	-0.16%
2022/05/31	1	14.25	0	0.00	14.25	1	1,241	0.08%
2022/05/30	1	13.90	1	14.00	14.00	0	1,226	0.00%
2022/05/27	1	13.75	1	13.70	13.70	0	1,220	0.00%
2022/05/23	1	14.25	0	0.00	14.05	1	1,272	0.08%
2022/05/19	0	0.00	1	13.70	14.10	-1	1,230	-0.08%
2022/05/13	1	13.75	0	0.00	13.65	1	1,258	0.08%
2022/04/27	1	12.70	11	12.86	12.95	-10	1,527	-0.65%
2022/04/26	2	13.33	2	13.45	13.45	0	1,507	0.00%
2022/04/21	0	0.00	1	14.15	14.15	-1	1,537	-0.07%
2022/04/20	1	13.90	0	0.00	13.90	1	1,545	0.06%
2022/04/18	3	13.67	3	13.70	13.70	0	1,713	0.00%
2022/04/15	2	13.93	1	13.95	13.95	1	1,731	0.06%
2022/04/14	1	14.15	0	0.00	14.15	1	1,801	0.06%
2022/04/13	1	14.10	5	14.15	14.20	-4	1,823	-0.22%
2022/04/12	3	14.07	2	14.00	14.00	1	1,840	0.05%
2022/04/11	4	14.48	2	14.15	14.15	2	1,838	0.11%
2022/03/29	1	15.15	1	15.15	15.15	0	2,630	0.00%
2022/03/24	1	15.40	0	0.00	15.40	1	2,828	0.04%
2022/03/21	0	0.00	1	15.15	15.15	-1	2,848	-0.04%
2022/03/17	1	14.85	0	0.00	14.90	1	2,884	0.03%
2022/03/08	2	14.35	1	14.05	14.05	1	3,030	0.03%
2022/03/07	1	14.65	1	14.75	14.75	0	2,991	0.00%
2022/02/25	2	15.28	7	15.38	15.40	-5	3,120	-0.16%
2022/02/21	1	15.85	1	16.10	16.10	0	3,222	0.00%
2022/02/17	0	0.00	1	16.25	16.10	-1	3,306	-0.03%
2022/02/16	1	15.85	1	15.85	15.85	0	3,344	0.00%
2022/02/15	1	15.65	1	15.90	15.65	0	3,396	0.00%
2022/02/11	1	16.00	1	16.25	16.10	0	3,542	0.00%
2022/02/09	1	16.25	0	0.00	16.20	1	3,685	0.03%
2022/02/07	1	15.45	1	15.65	15.85	0	3,817	0.00%
2022/01/26	1	15.25	31	15.25	15.25	-30	3,840	-0.78%
2022/01/25	1	15.45	1	15.30	15.30	0	3,894	0.00%
2022/01/24	2	15.43	1	15.60	15.60	1	3,948	0.03%
2022/01/14	5	15.39	5	15.40	15.40	0	3,978	0.00%
2022/01/13	2	15.68	2	15.70	15.70	0	3,988	0.00%
2022/01/12	9	15.74	4	15.60	15.60	5	3,989	0.13%
2022/01/11	4	15.96	2	16.03	15.95	2	3,956	0.05%
2022/01/10	3	16.20	1	16.20	16.25	2	3,875	0.05%
2022/01/07	2	16.60	1	16.35	16.35	1	3,867	0.03%
2022/01/03	1	17.15	0	0.00	17.15	1	3,926	0.03%
2021/12/30	2	17.43	1	17.35	17.35	1	3,917	0.03%
2021/12/29	2	17.53	1	17.65	17.55	1	3,904	0.03%
2021/12/28	1	17.65	2	17.85	17.55	-1	3,915	-0.03%
2021/12/27	3	17.77	2	17.68	17.60	1	3,838	0.03%
2021/12/24	0	0.00	5.1	17.83	17.75	-5.1	3,823	-0.13%
2021/12/23	5	17.20	5	17.34	17.50	0	3,647	0.00%
2021/12/22	20	16.70	18	16.95	16.65	2	3,446	0.06%
2021/12/21	7	16.65	3	16.77	16.80	4	3,452	0.12%
2021/12/20	1	16.40	1	16.50	16.50	0	3,309	0.00%
2021/12/17	2	16.58	1	16.50	16.50	1	3,326	0.03%
2021/12/15	2	16.45	0	0.00	16.50	2	3,386	0.06%
2021/12/14	2	16.58	2	16.35	16.35	0	3,397	0.00%
2021/12/13	1	16.75	1	16.85	16.85	0	3,396	0.00%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	1	17.40	16.95	-1	3,564	-0.03%
2021/12/07	1	16.65	1	16.70	16.70	0	3,534	0.00%
2021/12/03	1	16.55	1	16.50	16.50	0	3,587	0.00%
2021/12/02	5	16.61	2	16.50	16.50	3	3,645	0.08%
2021/11/26	1	16.60	1	16.50	16.50	0	4,006	0.00%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/23	2	17.08	0	0.00	17.05	2	4,150	0.05%
2021/11/19	1	17.20	0	0.00	17.05	1	4,245	0.02%
2021/11/18	3	17.53	1	17.30	17.30	2	4,239	0.05%
2021/11/15	0	0.00	4	17.41	17.40	-4	4,261	-0.09%
2021/11/12	1	16.85	0	0.00	16.85	1	4,330	0.02%
2021/11/11	1	17.10	1	17.10	17.05	0	4,370	0.00%
2021/11/10	2	17.18	1	17.15	17.15	1	4,484	0.02%
2021/11/09	2	17.48	1	17.40	17.40	1	4,502	0.02%
2021/11/08	0	0.00	1	17.80	17.60	-1	4,568	-0.02%
2021/11/04	35	17.94	2	18.15	18.10	33	4,774	0.69%
2021/11/02	2	17.50	1	17.40	17.10	1	4,964	0.02%
2021/10/29	1	17.50	0	0.00	17.50	1	5,362	0.02%
2021/10/27	0	0.00	1	17.45	17.45	-1	5,501	-0.02%
2021/10/25	0	0.00	1	16.95	16.95	-1	5,665	-0.02%
2021/10/21	2	16.95	3	16.97	16.75	-1	6,125	-0.02%
2021/10/20	2	16.80	0	0.00	16.65	2	6,452	0.03%
2021/10/19	0	0.00	1	16.65	16.65	-1	6,633	-0.02%
2021/10/18	2	16.35	2	16.48	16.40	0	6,966	0.00%
2021/10/15	1	16.15	1	16.40	16.30	0	7,289	0.00%
2021/10/14	3	15.75	4	15.98	15.95	-1	7,987	-0.01%
2021/10/13	5	16.09	4	15.99	15.80	1	9,817	0.01%
2021/10/08	1	16.80	0	0.00	16.50	1	11,146	0.01%
2021/10/06	3	15.88	3	15.88	15.75	0	12,842	0.00%
2021/10/04	6	15.73	6	15.30	15.30	0	14,065	0.00%
2021/10/01	3	16.45	2	16.10	16.10	1	14,220	0.01%
2021/09/30	0	0.00	1	16.90	16.90	-1	14,256	-0.01%
2021/09/29	6	16.10	3	16.10	16.10	3	14,340	0.02%
2021/09/28	1	16.90	1	16.55	16.55	0	14,468	0.00%
2021/09/27	1	16.50	2	16.88	16.90	-1	14,605	-0.01%
2021/09/24	2	16.40	2	16.53	16.50	0	15,241	0.00%
2021/09/23	10	16.46	4	16.30	16.30	6	16,449	0.04%
2021/09/22	2	16.48	2	16.65	16.50	0	16,610	0.00%
2021/09/17	2	16.88	2	17.05	16.95	0	16,646	0.00%
2021/09/16	4	16.96	4	16.80	16.80	0	16,749	0.00%
2021/09/15	3.2	17.06	2	17.00	17.00	1.2	16,918	0.01%
2021/09/14	6	17.28	16	17.34	17.25	-10	16,939	-0.06%
2021/09/08	5.2	17.11	4	16.80	16.80	1.2	17,542	0.01%
2021/09/07	6	17.58	3	17.30	17.30	3	17,970	0.02%
2021/09/06	4	18.20	3	17.95	17.95	1	18,412	0.01%
2021/09/03	0	0.00	3	18.50	18.65	-3	18,383	-0.02%
2021/09/02	4	18.35	3	18.08	17.95	1	18,369	0.01%
2021/08/31	3	18.22	3	18.32	18.35	0	18,318	0.00%
2021/08/30	6	18.27	5	18.20	18.20	1	18,425	0.01%
2021/08/27	2	17.93	2	18.33	18.45	0	18,560	0.00%
2021/08/26	0	0.00	1	17.95	17.95	-1	18,675	-0.01%
2021/08/25	101	17.50	151	17.94	17.85	-50	18,932	-0.26%	大買/大賣/
2021/08/24	5	17.39	4	17.15	17.15	1	19,399	0.01%
2021/08/23	0	0.00	1	17.35	17.55	-1	19,527	-0.01%
2021/08/20	1	16.70	1	16.95	16.80	0	19,654	0.00%
2021/08/19	3	16.85	2	16.60	16.60	1	19,635	0.01%
2021/08/18	56	17.23	4	16.86	17.45	52	19,653	0.26%
2021/08/17	4	17.11	4	16.61	16.60	0	19,759	0.00%
2021/08/16	0.2	17.20	0	0.00	17.15	0.2	19,891	0.00%
2021/08/13	2	18.05	107	17.83	17.70	-105	19,846	-0.53%	大賣/鉅額交易
2021/08/12	2	17.93	3	18.23	18.50	-1	19,825	-0.01%
2021/08/11	7	18.20	5	18.10	17.75	2	19,934	0.01%
2021/08/10	0.1	18.60	0	0.00	18.50	0.1	19,900	0.00%
2021/08/09	101	19.57	0	0.00	19.15	101	19,943	0.51%	大買/鉅額交易
2021/08/06	57.1	20.10	61	20.35	20.25	-3.9	19,949	-0.02%
2021/08/05	68.2	20.25	100	20.43	20.30	-31.8	19,989	-0.16%
2021/08/04	5	20.10	0	0.00	20.05	5	19,862	0.03%
2021/08/03	15	20.30	23	20.12	20.35	-8	20,052	-0.04%
2021/08/02	5.2	19.95	0	0.00	19.90	5.2	20,683	0.03%
2021/07/30	100	19.85	5	19.80	19.55	95	20,729	0.46%
2021/07/29	9	19.35	1	19.25	19.45	8	21,289	0.04%
2021/07/28	0.2	19.10	0	0.00	19.05	0.2	21,425	0.00%
2021/07/27	0	0.00	2	20.28	20.05	-2	21,746	-0.01%
2021/07/26	7.2	20.23	9	20.13	20.50	-1.8	22,086	-0.01%
2021/07/23	0.3	20.00	0	0.00	19.90	0.3	22,585	0.00%
2021/07/22	1	20.35	1	20.40	19.75	0	23,754	0.00%
2021/07/21	7	20.48	6	20.65	20.25	1	23,812	0.00%
2021/07/20	3	20.48	22	20.33	20.25	-19	23,934	-0.08%
2021/07/19	28	21.68	136	22.28	21.60	-108	24,076	-0.45%	大賣/鉅額交易
2021/07/16	62	20.91	115	20.99	21.20	-53	22,754	-0.23%	大賣/
2021/07/15	27	20.08	18	20.73	20.05	9	21,952	0.04%
2021/07/14	82	20.50	124	20.87	20.50	-42	22,085	-0.19%	大賣/
2021/07/13	125	20.04	20	20.20	20.30	105	21,705	0.48%	大買/鉅額交易
2021/07/12	5	19.62	7	19.64	19.80	-2	21,564	-0.01%
2021/07/09	1	18.65	0	0.00	18.65	1	21,327	0.00%
2021/07/08	0	0.00	1	18.10	18.30	-1	21,891	0.00%
2021/07/06	17	18.00	17	17.90	18.00	0	22,345	0.00%
2021/07/05	10	17.93	0	0.00	17.90	10	22,277	0.04%
2021/07/01	3	18.40	0	0.00	17.95	3	22,217	0.01%
2021/06/30	8	18.89	37	18.87	19.10	-29	21,774	-0.13%
2021/06/29	0	0.00	1	18.10	17.40	-1	20,731	0.00%
2021/06/28	2	17.25	2	17.45	17.45	0	20,543	0.00%
2021/06/25	2	17.58	1	17.35	17.35	1	20,572	0.00%
2021/06/24	1	17.20	3	17.63	17.80	-2	20,498	-0.01%
2021/06/23	1	16.80	1	17.20	17.10	0	20,335	0.00%
2021/06/22	3	17.08	2	16.80	16.80	1	20,331	0.00%
2021/06/21	3	16.70	3	16.93	17.30	0	20,393	0.00%
2021/06/18	18	17.31	18	17.58	17.25	0	20,451	0.00%
2021/06/17	1	17.75	0	0.00	17.60	1	20,516	0.00%
2021/06/16	28	18.02	35	17.92	17.60	-7	20,182	-0.03%
2021/06/15	29	18.29	18	18.44	18.90	11	19,832	0.06%
2021/06/11	5	17.50	0	0.00	17.50	5	19,478	0.03%
2021/06/09	13	17.42	3	17.68	17.35	10	19,537	0.05%
2021/06/08	1	17.40	1	17.65	17.60	0	19,508	0.00%
2021/06/04	1	17.80	0	0.00	17.20	1	19,551	0.01%
2021/06/03	5	17.63	3	17.85	17.60	2	19,543	0.01%
2021/06/02	6	17.58	3	17.75	17.35	3	19,703	0.02%
2021/06/01	10	17.51	10	17.19	17.30	0	19,431	0.00%
2021/05/28	1	15.60	0	0.00	15.75	1	18,847	0.01%
2021/05/27	0	0.00	0.2	15.00	15.00	-0.2	18,863	0.00%
2021/05/20	1	13.95	0	0.00	13.80	1	18,791	0.01%
2021/05/18	0	0.00	1	12.75	13.85	-1	18,580	-0.01%
2021/05/12	2	14.70	0	0.00	14.70	2	18,110	0.01%
2021/05/11	2	16.20	0	0.00	16.25	2	17,807	0.01%
2021/05/10	10	17.95	0	0.00	17.85	10	17,521	0.06%
2021/05/06	1	17.40	0	0.00	17.65	1	16,665	0.01%
2021/05/04	0	0.00	2	16.85	17.65	-2	15,747	-0.01%
2021/05/03	32	19.61	197	18.92	18.70	-165	15,167	-1.09%	大賣/鉅額交易
2021/04/29	140	21.30	106	21.01	20.60	34	14,623	0.23%	大買/大賣/
2021/04/28	139	20.74	310.2	21.02	21.50	-171.2	13,783	-1.24%	大買/大賣/鉅額交易
2021/04/27	50	19.80	0	0.00	19.55	50	12,486	0.40%
2021/04/26	101	20.14	30	20.05	19.85	71	12,077	0.59%	大買/
2021/04/23	50	19.87	330.1	19.98	20.05	-280.1	11,698	-2.39%	大賣/鉅額交易
2021/04/22	112	19.92	0	0.00	18.50	112	10,985	1.02%	大買/鉅額交易
2021/04/21	100	19.63	6	19.45	19.55	94	10,504	0.89%
2021/04/20	105	19.62	8	19.35	19.35	97	10,322	0.94%	大買/
2021/04/19	10	18.86	35	18.80	18.60	-25	9,886	-0.25%
2021/04/16	47	18.49	65	18.72	18.80	-18	9,570	-0.19%
2021/04/15	63	17.69	0	0.00	17.65	63	8,716	0.72%
2021/04/14	36	16.35	30	17.00	17.80	6	8,193	0.07%
2021/04/13	60	16.58	31	16.87	16.20	29	7,368	0.39%
2021/04/12	32	15.68	0	0.00	15.70	32	6,790	0.47%
2021/04/09	29	15.73	26	15.95	15.75	3	6,699	0.04%
2021/04/08	17	15.74	0	0.00	16.00	17	6,641	0.26%
2021/04/07	5	15.95	0	0.00	15.95	5	6,502	0.08%
2021/04/06	16	15.71	1	15.95	16.05	15	6,540	0.23%
2021/03/31	2	15.50	0	0.00	15.50	2	6,663	0.03%
2021/03/25	2	15.18	2	15.40	15.35	0	7,371	0.00%
2021/03/24	6	15.33	143	15.40	15.40	-137	7,412	-1.85%	大賣/鉅額交易
2021/03/23	18	15.90	18	16.70	15.90	0	7,296	0.00%
2021/03/22	0	0.00	2	16.13	16.55	-2	7,130	-0.03%
2021/03/18	81	15.25	2	15.50	15.55	79	6,926	1.14%
2021/03/17	42	15.15	0	0.00	15.20	42	6,898	0.61%
2021/03/16	21	15.25	21	15.26	15.35	0	6,830	0.00%
2021/03/15	1	15.20	20	15.45	15.20	-19	6,826	-0.28%
2021/03/12	1	15.75	0	0.00	15.60	1	6,816	0.01%
2021/03/11	27	15.77	0	0.00	15.80	27	6,959	0.39%
2021/03/10	16.8	16.08	0	0.00	15.90	16.8	7,090	0.24%
2021/03/09	58	15.72	0	0.00	16.20	58	6,928	0.84%
2021/03/08	52	16.06	1	16.30	16.10	51	6,818	0.75%
2021/03/05	2	15.03	2	15.20	15.15	0	6,491	0.00%
2021/03/04	5	15.23	5	15.25	15.25	0	6,616	0.00%
2021/03/03	1	15.15	1	15.30	15.50	0	6,724	0.00%
2021/02/26	1	14.95	2	15.35	15.45	-1	6,738	-0.01%
2021/02/25	9	15.11	10	15.23	15.20	-1	6,730	-0.01%
2021/02/24	4	15.11	15	15.22	15.25	-11	6,896	-0.16%
2021/02/23	2	15.13	0	0.00	15.15	2	7,074	0.03%
2021/02/22	10	15.00	2	15.18	15.50	8	7,203	0.11%
2021/02/19	0	0.00	1	14.15	14.50	-1	7,129	-0.01%
2021/02/18	3	13.93	0	0.00	13.90	3	7,081	0.04%
2021/02/04	0	0.00	1	13.70	13.70	-1	6,960	-0.01%
2021/02/01	2	12.95	2	13.05	13.05	0	6,712	0.00%
2021/01/29	5	13.44	4	13.25	13.25	1	6,696	0.01%
2021/01/28	0	0.00	1	13.45	13.55	-1	6,690	-0.01%
2021/01/27	3	13.05	3	13.15	13.15	0	6,639	0.00%
2021/01/26	4	12.90	6	13.00	13.00	-2	6,605	-0.03%
2021/01/25	2	12.90	2	13.05	13.10	0	6,596	0.00%
2021/01/22	4	12.58	5	12.81	13.15	-1	6,589	-0.02%
2021/01/21	4	12.75	4	12.65	12.65	0	6,576	0.00%
2021/01/20	5	13.00	5	12.75	12.75	0	6,535	0.00%
2021/01/18	2	13.23	1	13.30	13.20	1	6,453	0.02%
2021/01/15	3	13.48	4	13.69	13.40	-1	6,369	-0.02%
2021/01/14	22	13.85	22	13.70	13.85	0	6,231	0.00%
2021/01/13	1	13.25	1	13.55	13.65	0	6,188	0.00%
2021/01/12	3	13.32	13	13.28	13.20	-10	6,107	-0.16%
2021/01/08	3	13.50	4	13.20	13.20	-1	5,978	-0.02%
2021/01/07	2	13.68	1	13.50	13.50	1	5,927	0.02%
2021/01/06	4	14.39	1	14.60	13.50	3	5,813	0.05%
2020/12/30	1	14.75	1	14.75	14.75	0	5,549	0.00%
2020/12/29	2	14.98	0	0.00	14.85	2	5,498	0.04%
2020/12/28	0	0.00	5	15.35	15.40	-5	5,360	-0.09%
2020/12/25	5	15.15	0	0.00	15.50	5	5,217	0.10%
2020/12/24	3	14.73	3	14.75	14.80	0	4,812	0.00%
2020/12/23	0.2	14.20	0	0.00	14.75	0.2	4,628	0.00%
2020/12/22	10	15.20	0	0.00	13.85	10	4,436	0.23%
2020/12/08	21	14.10	21	14.50	14.10	0	3,601	0.00%
2020/12/07	0	0.00	1	14.50	14.50	-1	3,506	-0.03%
2020/12/04	10	13.60	0	0.00	13.85	10	3,347	0.30%
2020/12/01	0	0.00	30	13.23	13.00	-30	3,129	-0.96%
2020/11/30	30	13.06	0	0.00	13.10	30	3,062	0.98%
2020/11/26	0	0.00	2	13.05	13.05	-2	2,870	-0.07%
2020/11/23	0	0.00	5	12.35	12.50	-5	2,535	-0.20%
2020/11/19	27	11.50	27	11.20	11.50	0	2,083	0.00%
2020/11/18	0	0.00	5	11.16	11.20	-5	1,788	-0.28%
2020/11/17	2	10.10	2	10.25	10.25	0	1,608	0.00%
2020/11/16	2	10.05	4	10.05	10.05	-2	1,601	-0.12%
2020/11/12	2	10.10	2	10.05	10.05	0	1,660	0.00%
2020/11/11	2	10.10	2	10.15	10.15	0	1,674	0.00%
2020/11/10	2	10.10	2	10.25	10.15	0	1,676	0.00%
2020/11/03	2	10.10	2	10.10	10.10	0	1,717	0.00%
2020/11/02	2	10.00	2	10.10	10.10	0	1,730	0.00%
2020/10/30	2	10.05	2	10.00	10.00	0	1,753	0.00%
2020/10/29	10	10.05	10	10.10	10.10	0	1,759	0.00%
2020/10/28	0	0.00	35	10.15	10.15	-35	1,760	-1.99%
2020/10/27	1	10.15	0	0.00	10.15	1	1,757	0.06%
2020/10/26	2	10.30	2	10.30	10.30	0	1,765	0.00%
2020/10/23	3	10.28	2	10.35	10.35	1	1,766	0.06%
2020/10/20	0.1	10.30	0	0.00	10.15	0.1	1,787	0.00%
2020/10/19	1	10.15	0	0.00	10.15	1	1,810	0.06%
2020/10/15	0	0.00	1	10.30	10.30	-1	1,945	-0.05%
2020/10/13	3	10.12	2	10.15	10.15	1	2,008	0.05%
2020/10/12	7	10.21	4	10.15	10.15	3	2,032	0.15%
2020/10/06	2	10.25	2	10.35	10.40	0	2,015	0.00%
2020/10/05	2	10.20	2	10.25	10.25	0	2,044	0.00%
2020/09/29	4	10.23	2	10.20	10.20	2	2,147	0.09%
2020/09/25	6	10.06	6	10.00	10.00	0	2,191	0.00%
2020/09/24	3	10.27	3	10.15	10.15	0	2,180	0.00%
2020/09/23	5	10.61	5	10.45	10.45	0	2,188	0.00%
2020/09/22	5	10.70	3	10.60	10.60	2	2,205	0.09%
2020/09/21	9	10.93	3	10.97	10.90	6	2,229	0.27%
2020/09/18	1	10.80	0	0.00	10.80	1	2,127	0.05%
2020/09/17	7	10.85	7	10.85	10.85	0	2,104	0.00%
2020/09/16	5	10.98	2	10.95	10.95	3	2,111	0.14%
2020/09/15	2	10.95	4	11.15	11.00	-2	2,127	-0.09%
2020/09/14	2	10.75	2	10.90	10.85	0	2,135	0.00%
2020/09/11	1	10.70	1	10.65	10.65	0	2,258	0.00%
2020/09/10	12	11.09	3	10.90	10.90	9	2,297	0.39%
2020/09/09	0	0.00	2	11.00	11.05	-2	2,253	-0.09%
2020/09/08	2	10.90	2	10.90	10.85	0	2,214	0.00%
2020/09/07	2	10.65	5	10.85	10.60	-3	2,172	-0.14%
2020/09/04	5	10.25	5	10.35	10.35	0	2,163	0.00%
2020/09/02	1	10.35	1	10.60	10.65	0	2,172	0.00%
2020/09/01	0	0.00	2	10.40	10.40	-2	2,149	-0.09%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/28	1	10.15	0	0.00	10.15	1	2,101	0.05%
2020/08/27	2	10.05	6	10.13	10.10	-4	2,125	-0.19%
2020/08/26	10	10.03	11	10.00	10.00	-1	2,213	-0.05%
2020/08/25	6	10.00	2	10.15	10.00	4	2,209	0.18%
2020/08/24	3	10.00	2	9.97	9.97	1	2,192	0.05%
2020/08/21	3	9.99	4	10.00	10.00	-1	2,248	-0.04%
2020/08/20	5	10.15	5	9.99	9.99	0	2,241	0.00%
2020/08/18	0	0.00	1	10.35	10.35	-1	2,201	-0.05%
2020/08/17	0	0.00	2	10.40	10.35	-2	2,194	-0.09%
2020/08/13	6	10.30	3	10.20	10.20	3	2,198	0.14%
2020/08/12	10	10.30	10	10.25	10.25	0	2,194	0.00%
2020/08/11	9	10.22	9	10.34	10.50	0	2,183	0.00%
2020/08/10	12	10.27	12	10.20	10.20	0	2,127	0.00%
2020/08/05	1	10.50	4	10.55	10.25	-3	2,168	-0.14%
2020/08/04	1	10.20	0	0.00	10.15	1	2,169	0.05%
2020/08/03	5	10.29	7	10.34	10.30	-2	2,165	-0.09%
2020/07/29	10	10.15	20	10.18	10.20	-10	2,228	-0.45%
2020/07/28	15	10.10	14	10.20	10.05	1	2,234	0.04%
2020/07/27	5	10.25	5	10.20	10.20	0	2,244	0.00%
2020/07/24	10	10.50	0	0.00	10.30	10	2,270	0.44%
2020/07/23	5	10.75	5	10.75	10.75	0	2,269	0.00%
2020/07/22	81	10.77	80	10.98	11.00	1	2,365	0.04%
2020/07/21	5	10.45	0	0.00	10.35	5	2,281	0.22%
2020/07/20	0	0.00	5	10.40	10.40	-5	2,285	-0.22%
2020/07/17	10	10.40	15	10.40	10.25	-5	2,236	-0.22%
2020/07/16	7	10.59	0	0.00	10.55	7	2,234	0.31%
2020/07/15	5	10.85	5	10.70	10.70	0	2,211	0.00%
2020/07/14	20	10.98	16	10.92	10.90	4	2,211	0.18%
2020/07/10	5	11.00	5	10.95	10.95	0	2,220	0.00%
2020/07/09	12	11.35	10	11.50	11.30	2	2,211	0.09%
2020/07/06	10	11.10	5	11.25	11.10	5	2,395	0.21%
2020/06/30	0	0.00	5	10.90	10.90	-5	2,347	-0.21%
2020/06/29	0	0.00	3	10.70	10.75	-3	2,313	-0.13%
2020/06/24	5	10.90	0	0.00	10.85	5	2,311	0.22%
2020/06/23	5	10.90	5	11.00	11.00	0	2,323	0.00%
2020/06/22	4	11.05	4	11.15	11.15	0	2,322	0.00%
2020/06/19	15	11.23	10	11.20	11.15	5	2,357	0.21%
2020/06/18	23	11.40	42	11.16	11.50	-19	2,329	-0.82%
2020/06/17	0	0.00	10	10.75	10.70	-10	2,197	-0.46%
2020/06/16	0	0.00	5	10.45	10.45	-5	2,161	-0.23%
2020/06/11	5	10.35	5	10.55	10.30	0	2,245	0.00%
2020/06/10	5	10.25	5	10.25	10.25	0	2,206	0.00%
2020/06/08	2	10.40	17	10.56	10.55	-15	2,270	-0.66%
2020/06/03	10	10.25	0	0.00	10.20	10	2,186	0.46%
2020/06/02	5	10.10	14	10.12	10.15	-9	2,156	-0.42%
2020/05/29	3	9.75	3	9.68	9.68	0	2,059	0.00%
2020/05/28	20	9.80	21	9.82	9.75	-1	2,064	-0.05%
2020/05/27	5	9.51	5	9.52	9.52	0	2,024	0.00%
2020/05/25	5	9.40	0	0.00	9.35	5	2,048	0.24%
2020/05/20	5	9.94	5	9.87	9.87	0	2,036	0.00%
2020/05/19	5	9.98	5	9.85	9.85	0	2,017	0.00%
2020/05/18	5	9.94	5	9.85	9.85	0	2,035	0.00%
2020/05/14	2	9.97	2	10.05	10.05	0	2,047	0.00%
2020/05/13	5	10.20	0	0.00	10.15	5	2,125	0.24%
2020/05/12	5	10.10	5	10.15	10.15	0	2,122	0.00%
2020/05/11	10	10.08	10	10.18	10.20	0	2,177	0.00%
2020/05/08	3	10.30	3	10.35	10.35	0	2,178	0.00%
2020/05/06	10	10.40	5	10.20	10.20	5	2,173	0.23%
2020/05/05	0	0.00	2	10.45	10.50	-2	2,121	-0.09%
2020/05/04	5	10.45	5	10.40	10.40	0	2,124	0.00%
2020/04/30	5	10.65	5	10.65	10.65	0	2,137	0.00%
2020/04/29	30	10.75	5	10.75	10.65	25	2,155	1.16%
2020/04/28	5	10.60	0	0.00	10.55	5	2,134	0.23%
2020/04/27	35	10.63	30	10.63	10.70	5	2,161	0.23%
2020/04/24	3	10.20	18	10.24	10.30	-15	2,049	-0.73%
2020/04/17	10	10.15	5	9.95	9.95	5	1,993	0.25%
2020/04/16	10	10.10	10	10.05	10.05	0	1,973	0.00%
2020/04/15	30	10.13	30	10.20	10.10	0	1,968	0.00%
2020/04/14	10	10.05	5	10.00	10.00	5	1,948	0.26%
2020/04/10	15	9.96	0	0.00	9.94	15	1,849	0.81%
2020/04/09	1	10.05	24	10.15	10.20	-23	1,814	-1.27%
2020/04/08	20	9.33	14	9.37	9.30	6	1,670	0.36%
2020/04/07	2	9.10	0	0.00	9.06	2	1,642	0.12%
2020/03/31	5	8.98	5	8.98	8.98	0	1,621	0.00%
2020/03/25	10	9.14	10	9.11	9.11	0	1,630	0.00%
2020/03/20	10	8.71	10	8.72	8.72	0	1,642	0.00%
2020/03/19	6	7.87	16	7.95	8.35	-10	1,624	-0.62%
2020/03/16	10	9.18	10	9.26	9.22	0	1,576	0.00%
2020/03/13	25	9.12	100	9.05	9.20	-75	1,587	-4.72%
2020/03/12	15	10.03	15	10.05	10.05	0	1,570	0.00%
2020/03/10	12	10.96	10	11.00	11.00	2	1,962	0.10%
2020/03/05	10	12.10	0	0.00	12.05	10	1,986	0.50%
2020/03/04	20	11.98	10	11.95	11.95	10	1,984	0.50%
2020/03/03	20	12.03	20	12.03	11.95	0	1,986	0.00%
2020/03/02	10	11.85	0	0.00	11.85	10	1,976	0.51%
2020/02/21	20	12.35	0	0.00	12.30	20	1,918	1.04%
2020/02/20	14	12.43	14	12.49	12.50	0	1,933	0.00%
2020/02/19	80	12.51	70	12.44	12.35	10	1,933	0.52%
2020/02/18	10	12.45	20	12.48	12.40	-10	1,926	-0.52%
2020/02/17	30	12.30	30	12.42	12.40	0	1,935	0.00%
2020/02/14	50	12.34	50	12.47	12.40	0	1,922	0.00%
2020/02/13	20	12.20	1	12.25	12.20	19	1,835	1.04%
2020/02/12	20	12.28	25	12.13	12.40	-5	1,863	-0.27%
2020/02/11	20	11.60	20	11.60	11.60	0	1,804	0.00%
2020/02/10	20	11.25	0	0.00	11.25	20	1,777	1.13%
2020/02/06	1	11.30	1	11.30	11.30	0	1,780	0.00%
2020/01/31	4	11.16	4	11.30	11.30	0	1,739	0.00%
2020/01/30	3	11.25	5	11.34	11.25	-2	1,736	-0.12%
2020/01/17	2	12.45	0	0.00	12.35	2	1,728	0.12%
2020/01/13	2	12.63	0.1	12.50	12.45	1.9	1,887	0.10%
2020/01/10	1	12.35	0	0.00	12.35	1	1,881	0.05%
2019/12/25	1	13.00	1	13.00	12.80	0	1,898	0.00%
2019/12/19	23	12.80	23	12.85	12.80	0	1,892	0.00%
2019/12/06	0	0.00	4.2	13.59	13.40	-4.2	1,775	-0.24%
2019/12/05	4	13.20	3	13.20	13.20	1	1,491	0.07%
2019/11/29	0	0.00	20	12.65	12.60	-20	1,574	-1.27%
2019/11/25	0	0.00	30	12.65	12.60	-30	1,699	-1.77%
2019/11/20	0	0.00	21	12.55	12.65	-21	1,731	-1.21%
2019/11/19	1	12.60	1	12.60	12.60	0	1,862	0.00%
2019/11/15	4	12.71	2	12.65	12.65	2	1,891	0.11%
2019/11/14	17	12.75	17	13.00	12.60	0	1,883	0.00%
2019/11/12	1	13.15	0	0.00	13.10	1	1,862	0.05%
2019/11/06	1	13.80	1	13.75	13.75	0	1,821	0.00%
2019/10/30	30	14.02	0	0.00	14.05	30	1,855	1.62%
2019/10/29	21	14.24	0	0.00	14.10	21	1,894	1.11%
2019/10/25	0	0.00	1	14.25	14.25	-1	1,884	-0.05%
2019/10/24	21	14.40	21	14.25	14.40	0	1,899	0.00%
2019/10/23	0	0.00	2	14.50	14.25	-2	1,904	-0.11%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	0	0.00	40	14.15	14.20	-40	1,892	-2.11%
2019/10/18	1	13.95	0	0.00	13.85	1	1,968	0.05%
2019/10/16	20	13.85	0	0.00	13.75	20	2,177	0.92%
2019/10/14	1	13.85	0	0.00	13.90	1	2,178	0.05%
2019/10/08	0	0.00	0	14.00	13.90	0	2,177	0.00%
2019/10/07	20	14.05	0	0.00	13.95	20	2,182	0.92%
2019/10/03	0	0.00	3	14.00	14.00	-3	2,231	-0.13%
2019/10/02	10	13.95	10	14.30	14.10	0	2,231	0.00%
2019/10/01	3	14.00	0	0.00	13.90	3	2,220	0.14%
2019/09/27	1	14.10	1	14.00	14.00	0	2,212	0.00%
2019/09/12	20	14.70	20	14.70	14.55	0	2,256	0.00%
2019/09/06	1	15.40	11	15.11	15.15	-10	2,239	-0.45%
2019/09/05	10	14.90	0	0.00	14.80	10	2,104	0.48%
2019/09/04	15	14.75	15	14.95	14.90	0	2,086	0.00%
2019/09/03	1	14.55	1	14.55	14.55	0	2,066	0.00%
2019/08/26	0	0.00	20	14.95	15.00	-20	1,894	-1.06%
2019/08/23	20	15.20	0	0.00	15.20	20	1,883	1.06%
2019/08/22	1	15.45	0	0.00	15.45	1	1,866	0.05%
2019/08/20	0	0.00	20	14.83	14.60	-20	1,709	-1.17%
2019/08/16	20	14.45	0	0.00	14.50	20	1,691	1.18%
2019/08/15	0	0.00	1	14.40	14.40	-1	1,691	-0.06%
2019/08/14	1	14.60	0	0.00	14.55	1	1,695	0.06%
2019/08/13	0	0.00	30	14.50	14.50	-30	1,691	-1.77%
2019/08/12	30	14.43	1	14.45	14.45	29	1,702	1.70%
2019/08/08	2	14.58	1	14.50	14.50	1	1,712	0.06%
2019/08/07	0	0.00	2	14.45	14.40	-2	1,711	-0.12%
2019/08/06	7	13.93	5	14.30	14.20	2	1,716	0.12%
2019/08/05	1	14.60	1	14.25	14.25	0	1,713	0.00%
2019/07/31	5	15.10	0	0.00	15.20	5	1,737	0.29%
2019/07/30	2	15.78	2	15.60	15.60	0	1,695	0.00%
2019/07/25	1	16.00	1	15.85	15.85	0	1,690	0.00%
2019/07/23	1	15.95	1	15.90	15.90	0	1,684	0.00%
2019/07/22	6	16.21	3	16.20	16.25	3	1,687	0.18%
2019/07/19	3	15.75	2	15.75	15.95	1	1,571	0.06%
2019/07/18	5	15.10	15	15.10	15.05	-10	1,376	-0.73%
2019/07/17	10	15.15	0	0.00	15.15	10	1,399	0.71%
2019/07/10	5	14.90	0	0.00	14.90	5	1,549	0.32%
2019/06/20	0	0.00	1	15.10	15.15	-1	2,110	-0.05%
2019/06/17	1	15.00	1	14.95	14.95	0	2,248	0.00%
2019/06/12	1	14.75	0	0.00	14.75	1	2,428	0.04%
2019/06/11	1	14.55	1	14.70	14.70	0	2,451	0.00%
2019/06/04	0	0.00	1	14.35	14.35	-1	3,079	-0.03%
2019/06/03	0	0.00	1	14.45	14.45	-1	3,418	-0.03%
2019/05/30	2	14.45	4	14.45	14.50	-2	3,633	-0.06%
2019/05/29	4	14.40	0	0.00	14.35	4	3,695	0.11%
2019/05/27	1	14.30	1	14.20	14.20	0	3,922	0.00%
2019/05/23	1	14.35	1	14.35	14.35	0	4,100	0.00%
2019/05/21	1	14.30	1	14.45	14.50	0	4,494	0.00%
2019/05/20	1	14.45	1	14.35	14.35	0	4,588	0.00%
2019/05/17	3	14.67	3	14.55	14.55	0	4,810	0.00%
2019/05/16	1	15.00	1	14.75	14.75	0	4,843	0.00%
2019/05/14	1	14.40	11	14.65	14.80	-10	4,933	-0.20%
2019/05/13	11	14.78	1	14.75	14.75	10	5,000	0.20%
2019/05/10	2	15.05	2	14.75	14.75	0	5,007	0.00%
2019/05/08	1	15.15	1	15.15	15.15	0	5,043	0.00%
2019/05/02	0	0.00	1	15.80	15.80	-1	5,266	-0.02%
2019/04/30	2	15.73	1	15.90	15.75	1	5,291	0.02%
2019/04/29	1	15.70	1	15.70	15.70	0	5,376	0.00%
2019/04/26	2	16.28	12	16.28	16.15	-10	5,435	-0.18%
2019/04/25	11	16.58	0	0.00	16.55	11	5,869	0.19%
2019/04/23	1	16.75	1	16.75	16.70	0	5,996	0.00%
2019/04/22	2	16.78	2	16.95	16.90	0	5,973	0.00%
2019/04/19	1	16.75	1	16.75	16.75	0	5,955	0.00%
2019/04/12	1	17.00	1	16.85	16.85	0	6,059	0.00%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	4	17.75	0	0.00	17.45	4	5,961	0.07%
2019/04/08	1	17.20	1	17.40	17.25	0	5,792	0.00%
2019/04/03	0	0.00	10	16.95	17.10	-10	5,724	-0.17%
2019/04/02	10	16.85	0	0.00	16.85	10	5,692	0.18%
2019/03/26	0	0.00	1	17.25	17.25	-1	5,591	-0.02%
2019/03/21	2	17.15	2	17.10	17.10	0	5,529	0.00%
2019/03/20	100	17.40	0	0.00	17.15	100	5,485	1.82%
2019/03/12	0	0.00	1	17.45	17.30	-1	5,382	-0.02%
2019/03/11	6	17.65	8	17.53	17.50	-2	5,324	-0.04%
2019/03/08	1	17.40	2	17.68	17.70	-1	5,130	-0.02%
2019/03/07	0	0.00	100	17.40	17.45	-100	4,952	-2.02%
2019/03/06	0	0.00	11	17.40	17.50	-11	4,694	-0.23%
2019/03/05	10	17.20	0	0.00	17.30	10	4,615	0.22%
2019/03/04	1	17.25	2	17.45	17.20	-1	4,559	-0.02%
2019/02/26	21	16.90	21	17.15	16.90	0	4,455	0.00%
2019/02/25	0	0.00	1	17.20	17.10	-1	4,736	-0.02%
2019/02/22	3	17.20	0	0.00	17.00	3	4,708	0.06%
2019/02/21	19	17.55	12	17.66	17.40	7	4,642	0.15%
2019/02/20	1	16.95	1	17.00	17.00	0	4,370	0.00%
2019/02/19	0	0.00	96	16.96	17.05	-96	4,377	-2.19%
2019/02/18	0	0.00	34	16.86	16.95	-34	4,390	-0.77%
2019/02/15	1	16.45	1	16.40	16.40	0	4,188	0.00%
2019/02/12	1	16.40	1	16.45	16.50	0	4,223	0.00%
2019/01/25	0	0.00	3	16.25	16.25	-3	4,598	-0.07%
2019/01/24	10	16.00	0	0.00	16.05	10	4,606	0.22%
2019/01/23	10	15.95	0	0.00	16.05	10	4,665	0.21%
2019/01/22	1	16.15	1	16.15	16.15	0	4,643	0.00%
2019/01/21	4	16.31	2	16.30	16.25	2	4,648	0.04%
2019/01/17	69	16.47	4	16.10	16.10	65	4,661	1.39%
2019/01/16	0	0.00	4	16.15	16.20	-4	4,194	-0.10%
2019/01/09	29	15.66	24	15.85	15.60	5	4,163	0.12%
2018/12/22	1	15.60	0	0.00	15.55	1	4,537	0.02%
2018/12/19	10	15.90	0	0.00	15.90	10	4,649	0.22%
2018/12/18	1	16.05	1	16.00	16.00	0	4,647	0.00%
2018/12/17	0	0.00	1	16.30	16.35	-1	4,579	-0.02%
2018/12/12	0	0.00	1	15.95	15.90	-1	4,684	-0.02%
2018/12/11	1	15.55	1	15.55	15.55	0	4,707	0.00%
2018/12/06	2	16.03	0	0.00	15.75	2	4,785	0.04%
2018/12/05	1	16.35	1	16.45	16.45	0	4,724	0.00%
2018/12/03	2	16.80	4	16.76	16.80	-2	4,739	-0.04%
2018/11/30	25	16.29	0	0.00	16.35	25	4,680	0.53%
2018/11/29	10	16.30	1	16.60	16.30	9	4,691	0.19%
2018/11/27	10	16.10	0	0.00	16.30	10	4,590	0.22%
2018/11/23	0	0.00	1	16.25	16.15	-1	4,564	-0.02%
2018/11/22	6	16.53	0	0.00	16.00	6	4,524	0.13%
2018/11/21	1	16.10	1	16.25	16.35	0	4,230	0.00%
2018/11/16	1	16.25	1	16.15	15.90	0	4,344	0.00%
2018/11/13	0	0.00	2	15.45	15.45	-2	4,290	-0.05%
2018/11/12	2	15.40	1	15.70	15.40	1	4,246	0.02%
2018/11/08	2	15.93	16	15.80	15.85	-14	4,172	-0.34%
2018/11/07	0	0.00	3	14.95	15.20	-3	3,792	-0.08%
2018/11/06	3	14.78	4	15.06	14.75	-1	3,838	-0.03%
2018/11/05	3	14.83	0	0.00	14.85	3	3,808	0.08%
2018/11/02	3	15.07	3	15.05	15.00	0	3,869	0.00%
2018/11/01	7	15.04	7	15.08	14.90	0	4,126	0.00%
2018/10/26	3	14.28	5	14.30	14.30	-2	4,329	-0.05%
2018/10/25	4	13.98	9	14.04	13.90	-5	4,371	-0.11%
2018/10/24	0	0.00	1	14.55	14.55	-1	4,621	-0.02%
2018/10/23	5	14.74	4	14.59	14.55	1	4,671	0.02%
2018/10/22	6	14.88	2	14.80	14.80	4	4,795	0.08%
2018/10/19	3	14.15	1	14.25	14.50	2	4,891	0.04%
2018/10/18	1	14.65	1	14.65	14.50	0	4,889	0.00%
2018/10/16	2	14.35	4	14.33	14.35	-2	4,870	-0.04%
2018/10/15	3	14.15	1	14.50	14.15	2	4,884	0.04%
2018/10/12	4	13.88	9	14.27	14.50	-5	4,880	-0.10%
2018/10/11	6	14.04	1	14.30	13.95	5	4,801	0.10%
2018/10/09	9	15.58	2	15.45	15.45	7	4,771	0.15%
2018/10/08	0	0.00	30	15.70	15.70	-30	4,803	-0.62%
2018/10/05	1	16.15	6	15.92	15.90	-5	4,931	-0.10%
2018/10/04	5	16.75	5	16.55	16.55	0	4,861	0.00%
2018/10/02	2	16.53	2	16.45	16.45	0	4,632	0.00%
2018/10/01	20	16.58	40	16.41	16.60	-20	4,643	-0.43%
2018/09/28	40	16.49	30	16.47	16.40	10	4,668	0.21%
2018/09/27	3	16.18	3	16.22	16.25	0	4,584	0.00%
2018/09/26	1	16.10	1	16.15	16.10	0	4,585	0.00%
2018/09/19	0	0.00	4	16.10	16.10	-4	4,668	-0.09%
2018/09/18	30	16.43	30	15.95	15.95	0	4,677	0.00%
2018/09/17	0	0.00	5	16.35	16.50	-5	4,602	-0.11%
2018/09/14	5	16.35	5	16.20	16.20	0	4,593	0.00%
2018/09/13	0	0.00	13	15.93	16.00	-13	4,592	-0.28%
2018/09/12	7	15.69	37	15.69	15.65	-30	4,625	-0.65%
2018/09/11	16	15.73	9	15.86	15.75	7	4,733	0.15%
2018/09/10	4	15.83	10	15.99	15.60	-6	4,896	-0.12%
2018/09/07	5	15.88	0	0.00	15.85	5	4,937	0.10%
2018/09/06	6	16.18	0	0.00	16.15	6	4,966	0.12%
2018/09/05	18	16.55	16	16.63	16.45	2	5,089	0.04%
2018/09/04	5	16.45	4	16.63	16.50	1	5,545	0.02%
2018/09/03	9	16.58	0	0.00	16.45	9	5,695	0.16%
2018/08/31	2	16.75	2	16.88	16.85	0	5,849	0.00%
2018/08/30	9	16.87	2	16.95	16.75	7	6,028	0.12%
2018/08/29	12	16.76	10	16.80	16.80	2	6,113	0.03%
2018/08/28	5	16.90	5	16.70	16.70	0	6,330	0.00%
2018/08/27	7	16.67	5	16.90	16.90	2	6,357	0.03%
2018/08/24	5	16.45	5	16.55	16.75	0	6,536	0.00%
2018/08/23	20	16.98	10	16.80	16.80	10	7,265	0.14%
2018/08/22	30	16.72	30	16.93	17.00	0	7,204	0.00%
2018/08/21	0	0.00	20	16.40	16.45	-20	7,150	-0.28%
2018/08/20	11	16.10	1	16.05	16.05	10	7,257	0.14%
2018/08/16	10	16.24	10	16.25	16.30	0	7,391	0.00%
2018/08/15	10	16.20	0	0.00	16.25	10	7,885	0.13%
2018/08/09	10	17.75	25	17.60	17.60	-15	8,005	-0.19%
2018/08/08	20	17.78	5	17.90	17.90	15	8,109	0.18%
2018/08/07	5	17.25	7	17.41	17.70	-2	7,844	-0.03%
2018/08/06	1	17.05	1	17.20	17.25	0	7,815	0.00%
2018/08/03	24	17.41	20	17.30	17.30	4	7,830	0.05%
2018/08/02	30	18.30	5	18.40	18.20	25	7,770	0.32%
2018/07/31	10	18.44	15	18.43	18.45	-5	7,600	-0.07%
2018/07/27	40	18.05	40	18.09	18.00	0	7,388	0.00%
2018/07/26	30	18.20	45	18.45	18.45	-15	7,300	-0.21%
2018/07/25	10	17.80	0	0.00	18.10	10	7,238	0.14%
2018/07/23	5	17.45	5	17.35	17.35	0	7,456	0.00%
2018/07/20	10	18.00	5	17.80	17.80	5	7,471	0.07%
2018/07/19	0	0.00	1	18.15	18.15	-1	7,477	-0.01%
2018/07/18	0	0.00	30	18.08	18.10	-30	7,612	-0.39%
2018/07/17	13	18.25	23	18.43	18.25	-10	7,612	-0.13%
2018/07/16	30	18.31	20	18.36	18.40	10	7,577	0.13%
2018/07/13	70	18.35	33	18.33	18.35	37	7,551	0.49%
2018/07/12	0	0.00	7	17.39	17.40	-7	7,465	-0.09%
2018/07/10	3	17.40	1	17.30	17.40	2	7,629	0.03%
2018/07/09	19	17.00	23	17.09	17.00	-4	7,671	-0.05%
2018/07/06	5	16.60	0	0.00	16.90	5	7,682	0.07%
2018/06/25	0	0.00	25	18.39	18.25	-25	7,795	-0.32%
2018/06/22	0	0.00	20	18.25	18.25	-20	7,829	-0.26%
2018/06/19	0	0.00	5	19.63	19.35	-5	7,776	-0.06%
2018/06/15	32	19.45	34	19.31	19.45	-2	7,652	-0.03%
2018/06/14	4	19.20	8	19.43	19.25	-4	7,633	-0.05%
2018/06/13	21	19.29	14	19.73	19.20	7	7,617	0.09%
2018/06/12	5	19.85	30	19.90	19.65	-25	7,640	-0.33%
2018/06/11	0	0.00	10	19.13	19.20	-10	7,535	-0.13%
2018/06/08	5	18.75	4	18.95	18.75	1	7,467	0.01%
2018/06/07	16	18.87	14	18.74	18.70	2	7,427	0.03%
2018/06/06	34	18.70	32	19.00	18.70	2	7,354	0.03%
2018/06/01	7	18.74	2	18.70	18.70	5	7,041	0.07%
2018/05/31	34	19.29	40	19.28	19.05	-6	6,878	-0.09%
2018/05/24	24	18.21	19	18.29	18.15	5	6,076	0.08%
2018/05/23	30	18.54	28	18.85	18.25	2	6,062	0.03%
2018/05/22	0	0.00	2	18.00	18.00	-2	5,648	-0.04%
2018/05/21	0	0.00	10	18.00	18.20	-10	5,674	-0.18%
2018/05/18	10	17.45	5	17.40	17.50	5	5,654	0.09%
2018/05/16	0	0.00	20	17.50	17.75	-20	5,998	-0.33%
2018/05/15	0	0.00	15	17.10	16.90	-15	5,972	-0.25%
2018/05/14	0	0.00	1	16.75	16.80	-1	6,273	-0.02%
2018/05/11	25	16.69	22	16.79	16.65	3	6,356	0.05%
2018/05/10	18	17.39	5	17.25	17.05	13	6,398	0.20%
2018/05/09	10	17.05	10	17.23	17.05	0	6,669	0.00%
2018/05/08	42	17.05	42	17.25	17.05	0	7,126	0.00%
2018/05/07	10	16.90	5	17.05	17.25	5	7,247	0.07%
2018/05/02	10	16.83	8	17.10	17.20	2	7,486	0.03%
2018/04/30	8	16.98	25	17.11	17.20	-17	7,714	-0.22%
2018/04/26	5	16.10	0	0.00	15.45	5	8,167	0.06%
2018/04/25	15	16.08	17	16.06	16.05	-2	8,388	-0.02%
2018/04/24	50	16.14	33	16.23	15.90	17	9,363	0.18%
2018/04/23	5	17.35	0	0.00	17.30	5	9,509	0.05%
2018/04/20	0	0.00	1	17.80	17.70	-1	9,901	-0.01%
2018/04/19	15	17.42	0	0.00	17.40	15	10,585	0.14%
2018/04/18	10	17.20	10	17.25	17.20	0	10,752	0.00%
2018/04/17	15	17.63	15	18.38	17.30	0	11,064	0.00%
2018/04/11	5	18.85	10	19.00	19.05	-5	13,630	-0.04%
2018/04/09	10	18.80	0	0.00	18.50	10	14,761	0.07%
2018/04/03	5	18.95	0	0.00	18.95	5	15,531	0.03%
2018/03/28	0	0.00	20	19.15	19.15	-20	21,765	-0.09%
2018/03/26	0	0.00	5	18.80	18.80	-5	24,685	-0.02%
2018/03/22	6	19.79	1	19.75	19.70	5	24,810	0.02%
2018/03/20	25	19.93	0	0.00	19.90	25	25,132	0.10%
2018/03/19	10	20.40	5	20.60	20.35	5	25,359	0.02%
2018/03/16	55	20.65	0	0.00	20.40	55	25,671	0.21%
2018/03/15	40	20.87	30	21.20	21.05	10	25,711	0.04%
2018/03/14	10	19.90	12	19.98	20.00	-2	25,456	-0.01%
2018/03/12	2	19.55	0	0.00	19.05	2	25,509	0.01%
2018/03/09	55	19.80	55	19.86	19.80	0	25,555	0.00%
2018/03/08	0	0.00	2	19.80	19.80	-2	26,390	-0.01%
2018/03/07	2	19.60	0	0.00	19.55	2	26,556	0.01%
2018/02/26	31	21.11	21	21.55	20.90	10	27,442	0.04%
2018/02/22	10	20.78	10	21.15	21.15	0	27,350	0.00%
2018/02/21	0	0.00	60	21.00	21.00	-60	27,269	-0.22%
2018/02/12	30	20.20	30	20.15	20.15	0	27,185	0.00%
2018/02/09	10	18.70	12	19.45	20.00	-2	27,102	-0.01%
2018/02/08	70	20.06	65	20.07	19.80	5	26,868	0.02%
2018/02/07	23	20.89	0	0.00	20.85	23	26,649	0.09%
2018/02/06	51	20.88	52	20.62	20.60	-1	26,524	0.00%
2018/02/05	120	22.10	10	22.30	22.70	110	26,220	0.42%	大買/鉅額交易
2018/02/02	0	0.00	2	23.00	22.95	-2	26,176	-0.01%
2018/02/01	113	23.98	110	23.16	23.25	3	26,287	0.01%	大買/大賣/
2018/01/31	80	23.64	130	23.68	23.75	-50	25,931	-0.19%	大賣/
2018/01/30	50	23.13	1	23.25	22.60	49	25,445	0.19%
2018/01/29	1	22.70	0	0.00	22.60	1	25,338	0.00%
2018/01/26	0	0.00	2	22.58	22.65	-2	25,313	-0.01%
2018/01/25	30	23.15	0	0.00	22.70	30	25,384	0.12%
2018/01/22	10	23.45	0	0.00	23.35	10	24,794	0.04%
2018/01/19	1	23.85	0	0.00	23.90	1	24,475	0.00%
2018/01/18	94	24.93	48	24.36	23.70	46	24,277	0.19%
2018/01/17	4	24.43	0	0.00	24.40	4	23,460	0.02%
2018/01/16	21	24.33	20	24.28	24.20	1	23,261	0.00%
2018/01/15	82	24.81	86	24.49	24.90	-4	22,927	-0.02%
2018/01/12	1	23.75	0	0.00	23.45	1	22,435	0.00%
2018/01/11	1	23.45	10	23.65	23.30	-9	22,256	-0.04%
2018/01/10	231	24.57	407	24.50	24.00	-176	21,933	-0.80%	大買/大賣/鉅額交易
2018/01/09	205	24.20	40	24.09	24.45	165	20,832	0.79%	大買/鉅額交易
2018/01/08	1	23.95	45	23.19	23.10	-44	20,237	-0.22%
2018/01/05	15	23.83	278	23.77	23.90	-263	19,752	-1.33%	大賣/鉅額交易
2018/01/04	101	23.81	144	24.11	23.70	-43	19,324	-0.22%	大買/大賣/
2018/01/03	18	24.04	85	23.81	23.60	-67	18,966	-0.35%
2018/01/02	82	23.14	56	23.48	24.00	26	18,296	0.14%