聚亨 (2022)-兆豐-大同券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.4	11.15	11.20	-0.4	1,532	-0.03%
2024/05/22	12	12.45	12	12.80	12.45	0	1,595	0.00%
2024/05/20	0	0.00	10	12.72	12.75	-10	1,503	-0.67%
2024/05/17	0	0.00	1	12.25	12.30	-1	1,443	-0.07%
2024/05/15	1	12.35	1	12.40	12.25	0	1,435	0.00%
2024/05/13	0.4	12.10	0	0.00	12.15	0.4	1,422	0.03%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/05/08	0	0.00	1.4	11.94	11.90	-1.4	1,408	-0.10%
2024/04/19	0	0.00	1	11.85	12.15	-1	1,369	-0.07%
2024/04/18	1	12.35	0	0.00	12.35	1	1,353	0.07%
2024/04/16	0	0.00	5	11.90	11.85	-5	1,319	-0.38%
2024/04/12	0	0.00	8.4	12.36	12.35	-8.4	1,297	-0.65%
2024/04/11	1	12.70	33	12.83	12.75	-32	1,268	-2.52%
2024/04/10	0	0.00	1	12.75	12.60	-1	1,237	-0.08%
2024/04/08	30	12.20	30	12.00	12.00	0	1,084	0.00%
2024/04/02	0	0.00	1	11.35	11.55	-1	1,010	-0.10%
2024/03/29	8	11.20	0	0.00	11.20	8	989	0.81%
2024/03/28	8	10.95	0	0.00	10.85	8	1,057	0.76%
2024/03/22	10	10.78	0	0.00	10.70	10	1,350	0.74%
2024/03/20	0	0.00	1	10.50	10.55	-1	1,661	-0.06%
2024/03/15	29	11.15	0	0.00	10.90	29	1,635	1.77%
2023/12/26	23	12.86	23	12.90	12.90	0	1,235	0.00%
2023/12/20	22	13.38	42	13.67	13.35	-20	1,057	-1.89%
2023/12/18	45	13.18	25	13.08	12.80	20	821	2.43%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/09/19	18	12.94	18	12.90	13.00	0	1,444	0.00%
2023/08/28	1	12.80	0	0.00	12.80	1	1,530	0.07%
2023/07/10	0	0.00	52	9.51	9.52	-52	2,265	-2.30%
2023/07/07	52	9.61	0	0.00	9.61	52	2,264	2.30%
2023/06/09	0	0.00	4	9.84	9.81	-4	2,132	-0.19%
2023/05/24	2	10.45	0	0.00	10.60	2	2,027	0.10%
2023/05/23	2	10.40	0	0.00	10.50	2	2,021	0.10%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/19	2	11.00	3	11.20	10.95	-1	1,940	-0.05%
2023/05/18	2	10.80	0	0.00	10.85	2	1,903	0.11%
2023/05/17	2	11.00	0	0.00	10.95	2	1,911	0.10%
2023/05/12	3	10.60	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.60	0	0.00	10.80	3	1,738	0.17%
2023/04/28	0	0.00	2	9.04	9.74	-2	1,041	-0.19%
2023/04/27	0	0.00	6	8.78	8.86	-6	851	-0.70%
2023/04/26	0	0.00	4	8.58	8.60	-4	816	-0.49%
2023/04/20	0	0.00	2	8.55	8.55	-2	780	-0.26%
2023/04/19	0	0.00	2	8.47	8.48	-2	765	-0.26%
2023/04/17	0	0.00	1	8.35	8.35	-1	741	-0.13%
2023/03/10	4	8.39	2	8.40	8.40	2	925	0.22%
2023/03/09	2	8.55	0	0.00	8.52	2	928	0.22%
2023/03/03	2	8.62	2	8.59	8.59	0	914	0.00%
2023/03/02	2	8.62	2	8.61	8.61	0	908	0.00%
2023/03/01	4	8.62	2	8.61	8.61	2	912	0.22%
2023/02/22	0	0.00	2	8.88	8.79	-2	893	-0.22%
2023/02/21	0	0.00	3	8.72	8.73	-3	877	-0.34%
2023/02/20	2	8.62	0	0.00	8.66	2	888	0.23%
2023/02/15	0	0.00	4	8.60	8.64	-4	899	-0.44%
2023/02/10	2	8.35	2	8.35	8.35	0	865	0.00%
2023/02/09	4	8.39	0	0.00	8.37	4	876	0.46%
2023/02/08	2	8.40	0	0.00	8.43	2	872	0.23%
2023/02/06	2	8.44	2	8.48	8.48	0	870	0.00%
2023/02/03	2	8.46	0	0.00	8.49	2	869	0.23%
2023/02/02	2	8.51	0	0.00	8.52	2	865	0.23%
2023/02/01	2	8.53	0	0.00	8.56	2	863	0.23%
2023/01/31	0	0.00	4	8.57	8.57	-4	860	-0.47%
2023/01/16	4	8.35	4	8.32	8.32	0	848	0.00%
2023/01/13	4	8.35	4	8.34	8.34	0	850	0.00%
2023/01/12	4	8.40	2	8.38	8.38	2	854	0.23%
2023/01/05	2	8.34	4	8.36	8.34	-2	884	-0.23%
2023/01/04	2	8.32	2	8.32	8.32	0	891	0.00%
2023/01/03	2	8.27	2	8.31	8.31	0	897	0.00%
2022/12/30	4	8.35	4	8.32	8.32	0	910	0.00%
2022/12/29	6	8.30	6	8.32	8.32	0	914	0.00%
2022/12/28	0	0.00	6	8.62	8.41	-6	914	-0.66%
2022/12/27	2	8.59	2	8.54	8.54	0	908	0.00%
2022/12/26	0	0.00	1	8.58	8.63	-1	904	-0.11%
2022/12/23	1	8.47	0	0.00	8.65	1	903	0.11%
2022/12/21	0	0.00	5	8.75	8.75	-5	894	-0.56%
2022/12/20	2	8.35	2	8.32	8.32	0	859	0.00%
2022/12/19	0	0.00	2	8.58	8.45	-2	859	-0.23%
2022/12/13	0	0.00	2	8.87	8.78	-2	770	-0.26%
2022/11/21	2	8.07	2	8.07	8.07	0	685	0.00%
2022/11/18	4	8.18	2	8.11	8.11	2	687	0.29%
2022/11/17	4	8.22	2	8.34	8.22	2	688	0.29%
2022/11/16	2	8.36	2	8.30	8.30	0	687	0.00%
2022/11/15	2	8.39	2	8.45	8.64	0	670	0.00%
2022/11/14	2	8.25	2	8.29	8.29	0	652	0.00%
2022/11/08	0	0.00	1	8.16	8.16	-1	708	-0.14%
2022/08/15	2	8.84	4	8.97	8.92	-2	1,169	-0.17%
2022/08/12	5	8.93	2	8.92	8.92	3	1,157	0.26%
2022/08/05	0	0.00	5	8.67	8.68	-5	1,180	-0.42%
2022/08/04	5	8.67	0	0.00	8.55	5	1,194	0.42%
2022/08/03	0	0.00	11	9.19	8.96	-11	1,182	-0.93%
2022/08/02	11	9.24	0	0.00	9.48	11	1,153	0.95%
2022/06/29	1	8.76	0	0.00	8.70	1	1,189	0.08%
2022/06/21	0	0.00	1	9.02	9.01	-1	1,254	-0.08%
2022/06/06	2	10.05	3	10.20	10.20	-1	1,533	-0.07%
2022/05/30	4	10.23	4	10.25	10.25	0	2,037	0.00%
2022/05/27	2	10.10	2	10.20	10.20	0	2,108	0.00%
2022/05/26	2	10.10	2	10.05	10.05	0	2,197	0.00%
2022/05/25	6	10.05	7	10.14	10.15	-1	2,246	-0.04%
2022/05/24	10	10.14	10	10.17	10.10	0	2,329	0.00%
2022/05/23	3	10.20	3	10.25	10.25	0	2,428	0.00%
2022/05/20	4	10.10	8	10.24	10.25	-4	2,709	-0.15%
2022/05/18	2	10.10	2	10.40	10.50	0	2,863	0.00%
2022/05/16	4	9.99	4	9.98	9.98	0	2,852	0.00%
2022/05/09	2	10.45	2	10.20	10.20	0	2,874	0.00%
2022/05/06	2	10.65	2	10.75	10.75	0	2,948	0.00%
2022/05/05	1	10.90	2	11.05	11.05	-1	3,011	-0.03%
2022/05/03	2	10.65	2	10.70	10.70	0	3,028	0.00%
2022/04/29	4	11.05	0	0.00	10.95	4	3,043	0.13%
2022/04/28	2	11.05	2	11.10	11.10	0	3,053	0.00%
2022/04/21	2	12.15	34	12.15	12.10	-32	3,031	-1.06%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/19	4	12.15	4	12.25	12.25	0	3,133	0.00%
2022/04/18	10	12.19	10	12.20	12.20	0	3,164	0.00%
2022/04/13	0	0.00	3	12.88	12.95	-3	3,240	-0.09%
2022/04/12	2	12.30	2	12.40	12.30	0	3,238	0.00%
2022/04/11	11	12.67	8	12.50	12.50	3	3,247	0.09%
2022/04/08	7	12.88	3	12.90	12.90	4	3,264	0.12%
2022/04/07	3	12.92	3	12.93	12.80	0	3,275	0.00%
2022/04/06	2	12.95	1	12.90	12.90	1	3,319	0.03%
2022/04/01	3	13.08	1	13.10	13.10	2	3,362	0.06%
2022/03/31	2	13.20	1	13.20	13.20	1	3,390	0.03%
2022/03/30	2	13.28	1	13.40	13.30	1	3,417	0.03%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/25	2	13.58	2	13.40	13.40	0	3,508	0.00%
2022/03/24	1	13.70	0	0.00	13.65	1	3,649	0.03%
2022/03/23	1	13.60	1	13.75	13.75	0	3,743	0.00%
2022/03/22	1	13.75	1	13.75	13.75	0	3,734	0.00%
2022/03/21	0	0.00	1	13.95	13.90	-1	3,710	-0.03%
2022/03/18	1	13.20	1	13.30	13.30	0	3,692	0.00%
2022/03/16	3	13.05	3	13.15	13.15	0	3,763	0.00%
2022/03/15	2	13.15	1	13.10	13.10	1	3,763	0.03%
2022/03/14	1	13.65	1	13.75	13.75	0	3,799	0.00%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	2	13.58	2	13.80	13.75	0	3,856	0.00%
2022/03/08	0	0.00	7	14.25	13.70	-7	3,843	-0.18%
2022/03/07	7	14.95	25	14.35	14.70	-18	3,688	-0.49%
2022/03/04	0	0.00	1	13.70	13.70	-1	3,472	-0.03%
2022/03/03	8	13.84	2	13.85	13.85	6	3,506	0.17%
2022/03/01	0	0.00	1	14.50	14.15	-1	3,556	-0.03%
2022/02/25	1	13.90	4	13.73	13.65	-3	3,676	-0.08%
2022/02/24	0	0.00	2	13.45	13.25	-2	3,726	-0.05%
2022/02/23	11	14.10	0	0.00	13.95	11	3,699	0.30%
2022/02/22	0	0.00	17	14.34	14.40	-17	3,681	-0.46%
2022/02/21	3	12.65	9	13.32	13.90	-6	3,735	-0.16%
2022/02/18	2	12.40	4	12.58	12.65	-2	3,612	-0.06%
2022/02/17	2	12.55	0	0.00	12.40	2	3,654	0.05%
2022/02/11	1	12.95	0	0.00	13.05	1	3,959	0.03%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	3	13.23	2	13.45	13.10	1	4,263	0.02%
2022/02/07	0	0.00	3	12.67	13.00	-3	4,212	-0.07%
2022/01/26	4	11.80	4	11.90	11.85	0	4,243	0.00%
2022/01/25	4	11.95	4	11.80	11.80	0	4,324	0.00%
2022/01/24	6	11.87	5	11.95	11.95	1	4,363	0.02%
2022/01/21	6	12.37	6	12.35	12.30	0	4,387	0.00%
2022/01/20	9	12.45	9	12.57	12.60	0	4,417	0.00%
2022/01/19	3	12.48	2	12.40	12.40	1	4,451	0.02%
2022/01/18	4	12.65	2	12.60	12.60	2	4,494	0.04%
2022/01/17	4	12.55	6	12.77	12.70	-2	4,547	-0.04%
2022/01/14	4	12.65	4	12.70	12.70	0	4,678	0.00%
2022/01/13	3	12.70	9	13.11	13.15	-6	4,796	-0.13%
2022/01/12	12	12.64	6	12.45	12.45	6	4,756	0.13%
2022/01/11	3	12.85	0	0.00	12.70	3	4,756	0.06%
2022/01/10	5	13.19	2	13.23	13.05	3	4,752	0.06%
2022/01/07	2	13.58	1	13.40	13.40	1	4,741	0.02%
2022/01/06	0	0.00	2	13.73	13.70	-2	4,755	-0.04%
2022/01/05	4	13.86	2	13.85	13.85	2	4,804	0.04%
2022/01/04	0	0.00	1	13.85	13.90	-1	4,860	-0.02%
2022/01/03	5	14.18	0	0.00	14.00	5	4,888	0.10%
2021/12/30	2	14.38	43	14.35	14.40	-41	4,916	-0.83%
2021/12/29	9	14.29	11	14.48	14.50	-2	4,962	-0.04%
2021/12/28	3	14.40	1	14.75	14.30	2	4,999	0.04%
2021/12/27	2	14.15	3	14.32	14.30	-1	5,057	-0.02%
2021/12/24	2	14.23	0	0.00	14.15	2	5,108	0.04%
2021/12/23	1	14.20	1	14.35	14.30	0	5,125	0.00%
2021/12/22	1	14.25	0	0.00	14.20	1	5,134	0.02%
2021/12/21	11	14.15	12	14.29	14.35	-1	5,156	-0.02%
2021/12/20	1	14.05	1	14.50	14.30	0	5,134	0.00%
2021/12/17	1	14.00	3	14.12	13.95	-2	5,008	-0.04%
2021/12/16	2	13.83	8	13.82	13.80	-6	4,937	-0.12%
2021/12/15	2	13.83	1	13.95	13.90	1	5,038	0.02%
2021/12/14	3	13.87	2	13.75	13.75	1	5,054	0.02%
2021/12/13	3	13.87	3	14.17	14.10	0	5,037	0.00%
2021/12/10	2	13.90	5	13.96	13.85	-3	5,006	-0.06%
2021/12/09	2	14.05	0	0.00	13.95	2	5,092	0.04%
2021/12/08	2	14.23	0	0.00	14.05	2	5,234	0.04%
2021/12/07	2	14.03	4	14.23	14.15	-2	5,263	-0.04%
2021/12/06	3	13.88	2	13.90	13.90	1	5,285	0.02%
2021/12/03	2	13.90	0	0.00	13.90	2	5,313	0.04%
2021/12/02	5	13.70	6	13.89	13.70	-1	5,349	-0.02%
2021/12/01	5	13.78	4	13.83	13.80	1	5,391	0.02%
2021/11/30	2	13.80	2	14.00	13.80	0	5,460	0.00%
2021/11/29	3	13.52	2	13.75	13.75	1	5,544	0.02%
2021/11/26	3	14.15	2	13.95	13.95	1	5,665	0.02%
2021/11/25	1	14.35	0	0.00	14.40	1	5,760	0.02%
2021/11/24	56	14.71	23	14.12	14.60	33	5,733	0.58%
2021/11/23	3	13.98	2	13.95	13.95	1	5,726	0.02%
2021/11/22	6	13.73	6	13.88	13.85	0	6,090	0.00%
2021/11/19	1	14.00	0	0.00	13.85	1	6,122	0.02%
2021/11/18	4	14.10	5	14.40	14.20	-1	6,277	-0.02%
2021/11/17	3	14.10	1	14.30	14.05	2	6,232	0.03%
2021/11/16	1	14.15	0	0.00	14.10	1	6,434	0.02%
2021/11/15	3	14.43	6	14.12	14.20	-3	6,728	-0.04%
2021/11/12	22	14.60	20	14.80	14.45	2	7,053	0.03%
2021/11/11	4	14.65	3	14.85	14.65	1	7,195	0.01%
2021/11/10	1	14.60	1	14.60	14.60	0	7,197	0.00%
2021/11/09	26	14.70	23	14.97	14.80	3	7,248	0.04%
2021/11/08	1	14.25	1	15.20	14.85	0	7,302	0.00%
2021/11/04	7	14.17	5	14.20	14.20	2	7,508	0.03%
2021/11/02	3	13.98	3	13.95	13.95	0	7,758	0.00%
2021/10/29	2	13.95	2	13.95	14.05	0	7,846	0.00%
2021/10/27	4	13.90	4	14.08	14.00	0	8,007	0.00%
2021/10/26	3	14.00	2	14.00	14.00	1	8,248	0.01%
2021/10/22	6	14.06	5	13.90	13.90	1	8,925	0.01%
2021/10/21	2	14.88	2	14.85	14.80	0	9,106	0.00%
2021/10/20	3	14.85	2	14.70	14.70	1	9,155	0.01%
2021/10/19	2	14.70	2	14.93	14.85	0	9,478	0.00%
2021/10/18	7	14.89	7	14.78	14.70	0	9,980	0.00%
2021/10/15	2	14.98	2	15.03	15.10	0	10,866	0.00%
2021/10/13	2	14.50	2	14.70	14.40	0	12,557	0.00%
2021/10/12	4	14.79	3	14.70	14.50	1	13,127	0.01%
2021/10/08	3	15.18	2	15.00	15.00	1	13,705	0.01%
2021/10/07	2	15.05	2	15.23	15.35	0	13,848	0.00%
2021/10/06	4	15.33	3	14.95	14.95	1	14,185	0.01%
2021/10/05	1	14.55	1	14.85	15.70	0	14,474	0.00%
2021/10/04	4	15.43	5	15.37	15.10	-1	14,601	-0.01%
2021/10/01	4	16.29	4	15.98	15.75	0	14,798	0.00%
2021/09/30	2	16.25	2	16.48	16.75	0	14,976	0.00%
2021/09/29	2	16.03	3	16.33	16.20	-1	15,195	-0.01%
2021/09/28	4	16.65	3	16.50	16.50	1	15,475	0.01%
2021/09/27	1	16.90	1	16.95	16.95	0	15,888	0.00%
2021/09/24	2	17.00	3	17.15	16.95	-1	16,743	-0.01%
2021/09/23	3	16.70	3	16.75	16.75	0	17,504	0.00%
2021/09/22	2	16.88	2	16.60	16.60	0	18,907	0.00%
2021/09/17	3	17.88	1	17.95	17.95	2	19,206	0.01%
2021/09/16	6	17.90	4	17.90	17.90	2	19,683	0.01%
2021/09/15	3	18.03	3	18.27	18.00	0	20,314	0.00%
2021/09/14	9	18.25	9	18.25	18.25	0	21,330	0.00%
2021/09/13	2	18.35	4	18.59	18.75	-2	21,995	-0.01%
2021/09/10	4	17.81	3	17.98	18.00	1	21,991	0.00%
2021/09/09	2	17.10	3	17.35	17.60	-1	22,104	0.00%
2021/09/08	8	17.65	8	17.30	17.30	0	22,324	0.00%
2021/09/07	6	17.63	7	17.73	17.75	-1	22,559	0.00%
2021/09/06	1	18.10	1	18.35	17.70	0	22,612	0.00%
2021/09/03	6	18.22	4	18.20	18.20	2	22,682	0.01%
2021/09/02	13	18.58	7	18.21	18.10	6	22,786	0.03%
2021/09/01	4	19.11	3	19.07	18.95	1	23,007	0.00%
2021/08/31	6	19.02	5	19.06	18.95	1	23,259	0.00%
2021/08/30	6	18.77	4	18.93	18.85	2	23,356	0.01%
2021/08/27	3	18.98	1	18.80	18.80	2	23,498	0.01%
2021/08/26	1	19.40	2	20.03	18.90	-1	23,516	0.00%
2021/08/25	7	18.52	5	18.62	18.55	2	23,426	0.01%
2021/08/24	3	18.93	2	18.88	18.75	1	23,948	0.00%
2021/08/23	2	18.70	2	19.05	18.95	0	24,175	0.00%
2021/08/20	1	17.55	2	17.95	18.00	-1	24,134	0.00%
2021/08/19	10	17.99	4	17.74	17.20	6	24,015	0.02%
2021/08/17	1	17.75	0	0.00	16.65	1	23,577	0.00%
2021/08/16	3	19.08	1	17.95	17.95	2	23,525	0.01%
2021/08/13	5	19.44	4	19.30	19.20	1	23,514	0.00%
2021/08/12	2	19.10	2	19.50	19.85	0	23,727	0.00%
2021/08/11	2	19.70	1	19.10	19.10	1	23,926	0.00%
2021/08/10	2	20.20	2	20.20	19.65	0	23,991	0.00%
2021/08/09	1	20.25	0	0.00	20.05	1	23,785	0.00%
2021/07/28	6	20.58	4.1	20.91	19.80	1.9	27,366	0.01%
2021/07/27	2	20.18	0	0.00	20.05	2	27,132	0.01%
2021/07/26	2	21.83	0	0.00	21.55	2	27,196	0.01%
2021/07/23	1	21.75	1	22.00	21.90	0	27,396	0.00%
2021/07/22	2	22.65	4	22.46	21.55	-2	27,282	-0.01%
2021/07/21	6	24.42	2	24.08	23.20	4	27,004	0.01%
2021/07/20	6.1	24.54	3	25.17	24.55	3.1	26,512	0.01%
2021/07/19	31	24.50	36	24.98	25.40	-5	25,644	-0.02%
2021/07/16	8	23.50	2	23.80	23.10	6	25,713	0.02%
2021/07/15	2	23.28	27	24.14	24.20	-25	26,001	-0.10%
2021/07/14	14	22.06	1	21.70	22.00	13	26,302	0.05%
2021/07/13	5	24.38	0	0.00	23.60	5	26,420	0.02%
2021/07/12	16	26.62	0	0.00	26.20	16	26,347	0.06%
2021/07/09	5	24.90	4	25.45	25.50	1	26,306	0.00%
2021/07/08	2	25.13	5	25.35	25.45	-3	26,282	-0.01%
2021/07/07	1	23.70	11	23.94	24.10	-10	26,324	-0.04%
2021/07/06	0	0.00	14	24.15	24.10	-14	26,376	-0.05%
2021/07/05	2	25.05	9.8	24.86	24.80	-7.8	26,323	-0.03%
2021/07/02	2	24.80	4	24.30	24.25	-2	26,173	-0.01%
2021/07/01	3	27.58	2.3	26.51	25.80	0.8	25,755	0.00%
2021/06/30	22	26.50	4	26.65	26.65	18	24,920	0.07%
2021/06/29	12	23.88	27	24.16	24.25	-15	24,141	-0.06%
2021/06/28	6	21.93	0	0.00	22.05	6	22,710	0.03%
2021/06/25	11	20.05	1	20.05	20.05	10	22,308	0.04%
2021/06/24	2	17.25	7	17.96	18.25	-5	21,810	-0.02%
2021/06/23	9	17.08	22	16.80	16.60	-13	21,153	-0.06%
2021/06/22	12	15.92	0	0.00	16.25	12	20,103	0.06%
2021/06/21	2	14.80	0	0.00	14.80	2	19,323	0.01%
2021/06/18	0	0.00	14	15.25	15.10	-14	19,169	-0.07%
2021/06/16	7	15.23	2	15.30	15.00	5	18,675	0.03%
2021/06/11	0	0.00	1	15.45	14.95	-1	18,251	-0.01%
2021/06/10	0	0.00	3	14.40	15.25	-3	18,103	-0.02%
2021/06/07	3	14.12	2	14.25	14.25	1	17,193	0.01%
2021/06/04	4	15.58	0	0.00	15.10	4	16,967	0.02%
2021/06/03	10	15.70	0	0.00	15.35	10	16,750	0.06%
2021/06/02	0	0.00	4	15.15	15.55	-4	16,541	-0.02%
2021/06/01	9	15.52	5	15.30	15.45	4	16,188	0.02%
2021/05/31	3	14.85	3	15.15	15.15	0	15,625	0.00%
2021/05/28	5	13.58	4	13.05	13.80	1	15,170	0.01%
2021/05/27	4	12.80	0	0.00	12.55	4	14,934	0.03%
2021/05/25	0	0.00	1	13.05	12.30	-1	14,739	-0.01%
2021/05/24	1	13.15	2	12.80	12.80	-1	14,660	-0.01%
2021/05/21	2	13.35	0	0.00	13.25	2	14,606	0.01%
2021/05/19	0	0.00	3	13.65	14.30	-3	14,154	-0.02%
2021/05/18	3	12.92	4	13.00	13.00	-1	13,832	-0.01%
2021/05/14	3	13.15	1	14.70	13.15	2	13,525	0.01%
2021/05/13	0	0.00	22	14.74	14.60	-22	13,176	-0.17%
2021/05/12	5	16.28	6	16.55	16.20	-1	12,797	-0.01%
2021/05/11	44	18.43	10	18.54	18.00	34	12,421	0.27%
2021/05/10	8	17.01	1	17.30	18.40	7	11,420	0.06%
2021/05/07	1	16.15	11	15.36	16.80	-10	10,466	-0.10%
2021/05/06	4	15.33	3	15.13	15.40	1	9,444	0.01%
2021/05/05	7	13.86	3	14.00	14.00	4	8,721	0.05%
2021/05/04	4	12.78	0	0.00	12.75	4	8,503	0.05%
2021/05/03	2	15.00	1	15.35	13.95	1	8,290	0.01%
2021/04/29	0	0.00	2	14.70	14.85	-2	7,922	-0.03%
2021/04/28	3	13.40	12	13.40	13.60	-9	7,523	-0.12%
2021/04/27	1	14.50	0	0.00	14.30	1	7,313	0.01%
2021/04/26	7	14.05	1	14.60	14.40	6	7,056	0.09%
2021/04/23	0	0.00	2	13.05	13.80	-2	6,639	-0.03%
2021/04/22	2	14.50	1	15.45	14.50	1	6,328	0.02%
2021/04/21	2	13.08	5	14.10	14.10	-3	5,696	-0.05%
2021/04/20	15	12.41	3	12.85	12.85	12	4,800	0.25%
2021/04/16	0	0.00	3	10.65	10.65	-3	3,624	-0.08%
2021/04/14	4	8.87	0	0.00	8.81	4	3,074	0.13%
2021/04/13	7	9.18	0	0.00	9.03	7	3,023	0.23%
2021/04/12	4	8.43	2	8.41	8.85	2	2,756	0.07%
2021/04/09	3	7.99	10	7.70	8.05	-7	2,501	-0.28%
2021/04/08	10	7.79	0	0.00	7.89	10	2,356	0.42%
2021/03/05	0	0.00	25	7.05	6.99	-25	3,921	-0.64%
2021/01/20	10	6.47	0	0.00	6.46	10	3,530	0.28%
2021/01/19	15	6.90	0	0.00	6.80	15	3,498	0.43%
2021/01/08	0	0.00	6	7.34	7.26	-6	3,272	-0.18%
2020/12/29	0	0.00	10	8.27	8.26	-10	2,698	-0.37%
2020/12/25	10	8.19	0	0.00	8.15	10	2,417	0.41%
2020/12/24	0	0.00	10	8.20	8.37	-10	2,236	-0.45%
2020/12/23	10	7.96	0	0.00	8.20	10	1,906	0.52%
2020/12/22	0	0.00	45	7.79	7.46	-45	1,548	-2.91%
2020/12/21	30	7.09	0	0.00	7.09	30	1,262	2.38%
2020/12/18	15	6.27	0	0.00	6.45	15	1,093	1.37%
2020/11/25	0	0.00	2	5.66	5.69	-2	1,119	-0.18%
2020/11/23	2	5.62	0	0.00	5.73	2	1,107	0.18%
2020/10/19	0	0.00	1	5.40	5.43	-1	1,053	-0.09%
2020/09/22	0	0.00	1	6.03	6.05	-1	1,077	-0.09%
2020/09/21	1	5.93	0	0.00	6.17	1	1,035	0.10%
2020/09/08	1	5.90	0	0.00	5.60	1	778	0.13%
2019/03/13	0	0.00	1	6.86	6.85	-1	1,356	-0.07%
2019/01/02	0	0.00	4	6.70	6.68	-4	1,663	-0.24%
2018/12/18	0	0.00	0.3	7.20	7.25	-0.3	1,386	-0.02%
2018/12/14	10	6.94	0	0.00	6.86	10	1,240	0.81%
2018/12/11	4	7.55	1	7.56	7.31	3	1,049	0.29%
2018/12/03	0	0.00	12	6.84	6.80	-12	855	-1.40%
2018/11/12	2	6.22	0	0.00	6.39	2	930	0.21%
2018/09/07	0	0.00	1	9.08	8.94	-1	1,060	-0.09%
2018/09/06	0.4	9.00	0	0.00	9.08	0.4	1,057	0.04%
2018/08/28	0	0.00	1	9.36	9.23	-1	968	-0.10%
2018/05/29	0	0.00	5	6.30	6.28	-5	1,081	-0.46%
2018/05/10	1	6.56	0	0.00	6.64	1	1,254	0.08%
2018/05/08	4	6.73	0	0.00	6.68	4	1,249	0.32%
2018/01/29	0	0.00	2	6.84	6.78	-2	1,982	-0.10%
2018/01/23	0	0.00	3	6.65	6.65	-3	1,932	-0.16%
2018/01/19	0	0.00	3	6.84	6.87	-3	1,838	-0.16%
2018/01/16	0	0.00	9	6.86	6.91	-9	1,797	-0.50%
2018/01/11	0	0.00	3	7.19	7.11	-3	1,670	-0.18%
2018/01/05	12	7.07	0	0.00	7.16	12	1,271	0.94%
2018/01/03	3	7.06	2	7.02	7.01	1	1,045	0.10%