台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.411.1511.20-0.41,532-0.03%
2024/05/221212.451212.8012.4501,5950.00%
2024/05/2000.001012.7212.75-101,503-0.67%
2024/05/1700.00112.2512.30-11,443-0.07%
2024/05/15112.35112.4012.2501,4350.00%
2024/05/130.412.1000.0012.150.41,4220.03%
2024/05/1000.00112.0012.05-11,412-0.07%
2024/05/0800.001.411.9411.90-1.41,408-0.10%
2024/04/1900.00111.8512.15-11,369-0.07%
2024/04/18112.3500.0012.3511,3530.07%
2024/04/1600.00511.9011.85-51,319-0.38%
2024/04/1200.008.412.3612.35-8.41,297-0.65%
2024/04/11112.703312.8312.75-321,268-2.52%
2024/04/1000.00112.7512.60-11,237-0.08%
2024/04/083012.203012.0012.0001,0840.00%
2024/04/0200.00111.3511.55-11,010-0.10%
2024/03/29811.2000.0011.2089890.81%
2024/03/28810.9500.0010.8581,0570.76%
2024/03/221010.7800.0010.70101,3500.74%
2024/03/2000.00110.5010.55-11,661-0.06%
2024/03/152911.1500.0010.90291,6351.77%
2023/12/262312.862312.9012.9001,2350.00%
2023/12/202213.384213.6713.35-201,057-1.89%
2023/12/184513.182513.0812.80208212.43%
2023/12/14111.6000.0011.5515160.19%
2023/09/191812.941812.9013.0001,4440.00%
2023/08/28112.8000.0012.8011,5300.07%
2023/07/1000.00529.519.52-522,265-2.30%
2023/07/07529.6100.009.61522,2642.30%
2023/06/0900.0049.849.81-42,132-0.19%
2023/05/24210.4500.0010.6022,0270.10%
2023/05/23210.4000.0010.5022,0210.10%
2023/05/22210.8500.0010.8521,9580.10%
2023/05/19211.00311.2010.95-11,940-0.05%
2023/05/18210.8000.0010.8521,9030.11%
2023/05/17211.0000.0010.9521,9110.10%
2023/05/12310.6000.0011.0531,7960.17%
2023/05/11310.6000.0010.8031,7380.17%
2023/04/2800.0029.049.74-21,041-0.19%
2023/04/2700.0068.788.86-6851-0.70%
2023/04/2600.0048.588.60-4816-0.49%
2023/04/2000.0028.558.55-2780-0.26%
2023/04/1900.0028.478.48-2765-0.26%
2023/04/1700.0018.358.35-1741-0.13%
2023/03/1048.3928.408.4029250.22%
2023/03/0928.5500.008.5229280.22%
2023/03/0328.6228.598.5909140.00%
2023/03/0228.6228.618.6109080.00%
2023/03/0148.6228.618.6129120.22%
2023/02/2200.0028.888.79-2893-0.22%
2023/02/2100.0038.728.73-3877-0.34%
2023/02/2028.6200.008.6628880.23%
2023/02/1500.0048.608.64-4899-0.44%
2023/02/1028.3528.358.3508650.00%
2023/02/0948.3900.008.3748760.46%
2023/02/0828.4000.008.4328720.23%
2023/02/0628.4428.488.4808700.00%
2023/02/0328.4600.008.4928690.23%
2023/02/0228.5100.008.5228650.23%
2023/02/0128.5300.008.5628630.23%
2023/01/3100.0048.578.57-4860-0.47%
2023/01/1648.3548.328.3208480.00%
2023/01/1348.3548.348.3408500.00%
2023/01/1248.4028.388.3828540.23%
2023/01/0528.3448.368.34-2884-0.23%
2023/01/0428.3228.328.3208910.00%
2023/01/0328.2728.318.3108970.00%
2022/12/3048.3548.328.3209100.00%
2022/12/2968.3068.328.3209140.00%
2022/12/2800.0068.628.41-6914-0.66%
2022/12/2728.5928.548.5409080.00%
2022/12/2600.0018.588.63-1904-0.11%
2022/12/2318.4700.008.6519030.11%
2022/12/2100.0058.758.75-5894-0.56%
2022/12/2028.3528.328.3208590.00%
2022/12/1900.0028.588.45-2859-0.23%
2022/12/1300.0028.878.78-2770-0.26%
2022/11/2128.0728.078.0706850.00%
2022/11/1848.1828.118.1126870.29%
2022/11/1748.2228.348.2226880.29%
2022/11/1628.3628.308.3006870.00%
2022/11/1528.3928.458.6406700.00%
2022/11/1428.2528.298.2906520.00%
2022/11/0800.0018.168.16-1708-0.14%
2022/08/1528.8448.978.92-21,169-0.17%
2022/08/1258.9328.928.9231,1570.26%
2022/08/0500.0058.678.68-51,180-0.42%
2022/08/0458.6700.008.5551,1940.42%
2022/08/0300.00119.198.96-111,182-0.93%
2022/08/02119.2400.009.48111,1530.95%
2022/06/2918.7600.008.7011,1890.08%
2022/06/2100.0019.029.01-11,254-0.08%
2022/06/06210.05310.2010.20-11,533-0.07%
2022/05/30410.23410.2510.2502,0370.00%
2022/05/27210.10210.2010.2002,1080.00%
2022/05/26210.10210.0510.0502,1970.00%
2022/05/25610.05710.1410.15-12,246-0.04%
2022/05/241010.141010.1710.1002,3290.00%
2022/05/23310.20310.2510.2502,4280.00%
2022/05/20410.10810.2410.25-42,709-0.15%
2022/05/18210.10210.4010.5002,8630.00%
2022/05/1649.9949.989.9802,8520.00%
2022/05/09210.45210.2010.2002,8740.00%
2022/05/06210.65210.7510.7502,9480.00%
2022/05/05110.90211.0511.05-13,011-0.03%
2022/05/03210.65210.7010.7003,0280.00%
2022/04/29411.0500.0010.9543,0430.13%
2022/04/28211.05211.1011.1003,0530.00%
2022/04/21212.153412.1512.10-323,031-1.06%
2022/04/20212.1500.0012.1523,0930.06%
2022/04/19412.15412.2512.2503,1330.00%
2022/04/181012.191012.2012.2003,1640.00%
2022/04/1300.00312.8812.95-33,240-0.09%
2022/04/12212.30212.4012.3003,2380.00%
2022/04/111112.67812.5012.5033,2470.09%
2022/04/08712.88312.9012.9043,2640.12%
2022/04/07312.92312.9312.8003,2750.00%
2022/04/06212.95112.9012.9013,3190.03%
2022/04/01313.08113.1013.1023,3620.06%
2022/03/31213.20113.2013.2013,3900.03%
2022/03/30213.28113.4013.3013,4170.03%
2022/03/28113.3000.0013.3513,4580.03%
2022/03/25213.58213.4013.4003,5080.00%
2022/03/24113.7000.0013.6513,6490.03%
2022/03/23113.60113.7513.7503,7430.00%
2022/03/22113.75113.7513.7503,7340.00%
2022/03/2100.00113.9513.90-13,710-0.03%
2022/03/18113.20113.3013.3003,6920.00%
2022/03/16313.05313.1513.1503,7630.00%
2022/03/15213.15113.1013.1013,7630.03%
2022/03/14113.65113.7513.7503,7990.00%
2022/03/10113.7500.0013.7513,8360.03%
2022/03/09213.58213.8013.7503,8560.00%
2022/03/0800.00714.2513.70-73,843-0.18%
2022/03/07714.952514.3514.70-183,688-0.49%
2022/03/0400.00113.7013.70-13,472-0.03%
2022/03/03813.84213.8513.8563,5060.17%
2022/03/0100.00114.5014.15-13,556-0.03%
2022/02/25113.90413.7313.65-33,676-0.08%
2022/02/2400.00213.4513.25-23,726-0.05%
2022/02/231114.1000.0013.95113,6990.30%
2022/02/2200.001714.3414.40-173,681-0.46%
2022/02/21312.65913.3213.90-63,735-0.16%
2022/02/18212.40412.5812.65-23,612-0.06%
2022/02/17212.5500.0012.4023,6540.05%
2022/02/11112.9500.0013.0513,9590.03%
2022/02/0900.00113.1513.15-14,249-0.02%
2022/02/08313.23213.4513.1014,2630.02%
2022/02/0700.00312.6713.00-34,212-0.07%
2022/01/26411.80411.9011.8504,2430.00%
2022/01/25411.95411.8011.8004,3240.00%
2022/01/24611.87511.9511.9514,3630.02%
2022/01/21612.37612.3512.3004,3870.00%
2022/01/20912.45912.5712.6004,4170.00%
2022/01/19312.48212.4012.4014,4510.02%
2022/01/18412.65212.6012.6024,4940.04%
2022/01/17412.55612.7712.70-24,547-0.04%
2022/01/14412.65412.7012.7004,6780.00%
2022/01/13312.70913.1113.15-64,796-0.13%
2022/01/121212.64612.4512.4564,7560.13%
2022/01/11312.8500.0012.7034,7560.06%
2022/01/10513.19213.2313.0534,7520.06%
2022/01/07213.58113.4013.4014,7410.02%
2022/01/0600.00213.7313.70-24,755-0.04%
2022/01/05413.86213.8513.8524,8040.04%
2022/01/0400.00113.8513.90-14,860-0.02%
2022/01/03514.1800.0014.0054,8880.10%
2021/12/30214.384314.3514.40-414,916-0.83%
2021/12/29914.291114.4814.50-24,962-0.04%
2021/12/28314.40114.7514.3024,9990.04%
2021/12/27214.15314.3214.30-15,057-0.02%
2021/12/24214.2300.0014.1525,1080.04%
2021/12/23114.20114.3514.3005,1250.00%
2021/12/22114.2500.0014.2015,1340.02%
2021/12/211114.151214.2914.35-15,156-0.02%
2021/12/20114.05114.5014.3005,1340.00%
2021/12/17114.00314.1213.95-25,008-0.04%
2021/12/16213.83813.8213.80-64,937-0.12%
2021/12/15213.83113.9513.9015,0380.02%
2021/12/14313.87213.7513.7515,0540.02%
2021/12/13313.87314.1714.1005,0370.00%
2021/12/10213.90513.9613.85-35,006-0.06%
2021/12/09214.0500.0013.9525,0920.04%
2021/12/08214.2300.0014.0525,2340.04%
2021/12/07214.03414.2314.15-25,263-0.04%
2021/12/06313.88213.9013.9015,2850.02%
2021/12/03213.9000.0013.9025,3130.04%
2021/12/02513.70613.8913.70-15,349-0.02%
2021/12/01513.78413.8313.8015,3910.02%
2021/11/30213.80214.0013.8005,4600.00%
2021/11/29313.52213.7513.7515,5440.02%
2021/11/26314.15213.9513.9515,6650.02%
2021/11/25114.3500.0014.4015,7600.02%
2021/11/245614.712314.1214.60335,7330.58%
2021/11/23313.98213.9513.9515,7260.02%
2021/11/22613.73613.8813.8506,0900.00%
2021/11/19114.0000.0013.8516,1220.02%
2021/11/18414.10514.4014.20-16,277-0.02%
2021/11/17314.10114.3014.0526,2320.03%
2021/11/16114.1500.0014.1016,4340.02%
2021/11/15314.43614.1214.20-36,728-0.04%
2021/11/122214.602014.8014.4527,0530.03%
2021/11/11414.65314.8514.6517,1950.01%
2021/11/10114.60114.6014.6007,1970.00%
2021/11/092614.702314.9714.8037,2480.04%
2021/11/08114.25115.2014.8507,3020.00%
2021/11/04714.17514.2014.2027,5080.03%
2021/11/02313.98313.9513.9507,7580.00%
2021/10/29213.95213.9514.0507,8460.00%
2021/10/27413.90414.0814.0008,0070.00%
2021/10/26314.00214.0014.0018,2480.01%
2021/10/22614.06513.9013.9018,9250.01%
2021/10/21214.88214.8514.8009,1060.00%
2021/10/20314.85214.7014.7019,1550.01%
2021/10/19214.70214.9314.8509,4780.00%
2021/10/18714.89714.7814.7009,9800.00%
2021/10/15214.98215.0315.10010,8660.00%
2021/10/13214.50214.7014.40012,5570.00%
2021/10/12414.79314.7014.50113,1270.01%
2021/10/08315.18215.0015.00113,7050.01%
2021/10/07215.05215.2315.35013,8480.00%
2021/10/06415.33314.9514.95114,1850.01%
2021/10/05114.55114.8515.70014,4740.00%
2021/10/04415.43515.3715.10-114,601-0.01%
2021/10/01416.29415.9815.75014,7980.00%
2021/09/30216.25216.4816.75014,9760.00%
2021/09/29216.03316.3316.20-115,195-0.01%
2021/09/28416.65316.5016.50115,4750.01%
2021/09/27116.90116.9516.95015,8880.00%
2021/09/24217.00317.1516.95-116,743-0.01%
2021/09/23316.70316.7516.75017,5040.00%
2021/09/22216.88216.6016.60018,9070.00%
2021/09/17317.88117.9517.95219,2060.01%
2021/09/16617.90417.9017.90219,6830.01%
2021/09/15318.03318.2718.00020,3140.00%
2021/09/14918.25918.2518.25021,3300.00%
2021/09/13218.35418.5918.75-221,995-0.01%
2021/09/10417.81317.9818.00121,9910.00%
2021/09/09217.10317.3517.60-122,1040.00%
2021/09/08817.65817.3017.30022,3240.00%
2021/09/07617.63717.7317.75-122,5590.00%
2021/09/06118.10118.3517.70022,6120.00%
2021/09/03618.22418.2018.20222,6820.01%
2021/09/021318.58718.2118.10622,7860.03%
2021/09/01419.11319.0718.95123,0070.00%
2021/08/31619.02519.0618.95123,2590.00%
2021/08/30618.77418.9318.85223,3560.01%
2021/08/27318.98118.8018.80223,4980.01%
2021/08/26119.40220.0318.90-123,5160.00%
2021/08/25718.52518.6218.55223,4260.01%
2021/08/24318.93218.8818.75123,9480.00%
2021/08/23218.70219.0518.95024,1750.00%
2021/08/20117.55217.9518.00-124,1340.00%
2021/08/191017.99417.7417.20624,0150.02%
2021/08/17117.7500.0016.65123,5770.00%
2021/08/16319.08117.9517.95223,5250.01%
2021/08/13519.44419.3019.20123,5140.00%
2021/08/12219.10219.5019.85023,7270.00%
2021/08/11219.70119.1019.10123,9260.00%
2021/08/10220.20220.2019.65023,9910.00%
2021/08/09120.2500.0020.05123,7850.00%
2021/07/28620.584.120.9119.801.927,3660.01%
2021/07/27220.1800.0020.05227,1320.01%
2021/07/26221.8300.0021.55227,1960.01%
2021/07/23121.75122.0021.90027,3960.00%
2021/07/22222.65422.4621.55-227,282-0.01%
2021/07/21624.42224.0823.20427,0040.01%
2021/07/206.124.54325.1724.553.126,5120.01%
2021/07/193124.503624.9825.40-525,644-0.02%
2021/07/16823.50223.8023.10625,7130.02%
2021/07/15223.282724.1424.20-2526,001-0.10%
2021/07/141422.06121.7022.001326,3020.05%
2021/07/13524.3800.0023.60526,4200.02%
2021/07/121626.6200.0026.201626,3470.06%
2021/07/09524.90425.4525.50126,3060.00%
2021/07/08225.13525.3525.45-326,282-0.01%
2021/07/07123.701123.9424.10-1026,324-0.04%
2021/07/0600.001424.1524.10-1426,376-0.05%
2021/07/05225.059.824.8624.80-7.826,323-0.03%
2021/07/02224.80424.3024.25-226,173-0.01%
2021/07/01327.582.326.5125.800.825,7550.00%
2021/06/302226.50426.6526.651824,9200.07%
2021/06/291223.882724.1624.25-1524,141-0.06%
2021/06/28621.9300.0022.05622,7100.03%
2021/06/251120.05120.0520.051022,3080.04%
2021/06/24217.25717.9618.25-521,810-0.02%
2021/06/23917.082216.8016.60-1321,153-0.06%
2021/06/221215.9200.0016.251220,1030.06%
2021/06/21214.8000.0014.80219,3230.01%
2021/06/1800.001415.2515.10-1419,169-0.07%
2021/06/16715.23215.3015.00518,6750.03%
2021/06/1100.00115.4514.95-118,251-0.01%
2021/06/1000.00314.4015.25-318,103-0.02%
2021/06/07314.12214.2514.25117,1930.01%
2021/06/04415.5800.0015.10416,9670.02%
2021/06/031015.7000.0015.351016,7500.06%
2021/06/0200.00415.1515.55-416,541-0.02%
2021/06/01915.52515.3015.45416,1880.02%
2021/05/31314.85315.1515.15015,6250.00%
2021/05/28513.58413.0513.80115,1700.01%
2021/05/27412.8000.0012.55414,9340.03%
2021/05/2500.00113.0512.30-114,739-0.01%
2021/05/24113.15212.8012.80-114,660-0.01%
2021/05/21213.3500.0013.25214,6060.01%
2021/05/1900.00313.6514.30-314,154-0.02%
2021/05/18312.92413.0013.00-113,832-0.01%
2021/05/14313.15114.7013.15213,5250.01%
2021/05/1300.002214.7414.60-2213,176-0.17%
2021/05/12516.28616.5516.20-112,797-0.01%
2021/05/114418.431018.5418.003412,4210.27%
2021/05/10817.01117.3018.40711,4200.06%
2021/05/07116.151115.3616.80-1010,466-0.10%
2021/05/06415.33315.1315.4019,4440.01%
2021/05/05713.86314.0014.0048,7210.05%
2021/05/04412.7800.0012.7548,5030.05%
2021/05/03215.00115.3513.9518,2900.01%
2021/04/2900.00214.7014.85-27,922-0.03%
2021/04/28313.401213.4013.60-97,523-0.12%
2021/04/27114.5000.0014.3017,3130.01%
2021/04/26714.05114.6014.4067,0560.09%
2021/04/2300.00213.0513.80-26,639-0.03%
2021/04/22214.50115.4514.5016,3280.02%
2021/04/21213.08514.1014.10-35,696-0.05%
2021/04/201512.41312.8512.85124,8000.25%
2021/04/1600.00310.6510.65-33,624-0.08%
2021/04/1448.8700.008.8143,0740.13%
2021/04/1379.1800.009.0373,0230.23%
2021/04/1248.4328.418.8522,7560.07%
2021/04/0937.99107.708.05-72,501-0.28%
2021/04/08107.7900.007.89102,3560.42%
2021/03/0500.00257.056.99-253,921-0.64%
2021/01/20106.4700.006.46103,5300.28%
2021/01/19156.9000.006.80153,4980.43%
2021/01/0800.0067.347.26-63,272-0.18%
2020/12/2900.00108.278.26-102,698-0.37%
2020/12/25108.1900.008.15102,4170.41%
2020/12/2400.00108.208.37-102,236-0.45%
2020/12/23107.9600.008.20101,9060.52%
2020/12/2200.00457.797.46-451,548-2.91%
2020/12/21307.0900.007.09301,2622.38%
2020/12/18156.2700.006.45151,0931.37%
2020/11/2500.0025.665.69-21,119-0.18%
2020/11/2325.6200.005.7321,1070.18%
2020/10/1900.0015.405.43-11,053-0.09%
2020/09/2200.0016.036.05-11,077-0.09%
2020/09/2115.9300.006.1711,0350.10%
2020/09/0815.9000.005.6017780.13%
2019/03/1300.0016.866.85-11,356-0.07%
2019/01/0200.0046.706.68-41,663-0.24%
2018/12/1800.000.37.207.25-0.31,386-0.02%
2018/12/14106.9400.006.86101,2400.81%
2018/12/1147.5517.567.3131,0490.29%
2018/12/0300.00126.846.80-12855-1.40%
2018/11/1226.2200.006.3929300.21%
2018/09/0700.0019.088.94-11,060-0.09%
2018/09/060.49.0000.009.080.41,0570.04%
2018/08/2800.0019.369.23-1968-0.10%
2018/05/2900.0056.306.28-51,081-0.46%
2018/05/1016.5600.006.6411,2540.08%
2018/05/0846.7300.006.6841,2490.32%
2018/01/2900.0026.846.78-21,982-0.10%
2018/01/2300.0036.656.65-31,932-0.16%
2018/01/1900.0036.846.87-31,838-0.16%
2018/01/1600.0096.866.91-91,797-0.50%
2018/01/1100.0037.197.11-31,670-0.18%
2018/01/05127.0700.007.16121,2710.94%
2018/01/0337.0627.027.0111,0450.10%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章