台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28162.3000.0062.1013,0610.03%
2024/03/2200.00663.7863.90-63,691-0.16%
2024/03/2100.001563.5063.10-154,125-0.36%
2024/03/152162.04162.0062.30204,1500.48%
2024/03/1400.00160.7060.10-14,101-0.02%
2024/03/13160.00061.4060.1014,1000.02%
2024/03/11260.10160.4060.1014,0600.02%
2024/03/0800.00163.9061.20-14,041-0.02%
2024/03/0600.00166.1065.40-13,983-0.03%
2024/03/0400.00166.1066.20-13,929-0.03%
2024/02/26163.9000.0065.6013,5870.03%
2024/02/2200.00160.1060.50-13,367-0.03%
2024/02/21359.9700.0059.3033,3390.09%
2024/02/2000.001160.9861.00-113,290-0.33%
2024/02/1900.00161.4061.80-13,280-0.03%
2024/02/161259.175258.8659.80-403,237-1.24%
2024/02/15558.2000.0058.6053,1980.16%
2024/02/05857.36157.3057.5073,1750.22%
2024/01/291456.00155.9056.30133,1280.42%
2024/01/26155.4000.0055.5013,1140.03%
2024/01/2500.00156.0055.90-13,107-0.03%
2024/01/24155.50156.3055.4003,0990.00%
2024/01/23654.80154.5055.2053,0850.16%
2024/01/17054.4000.0053.4003,0420.00%
2024/01/16154.5000.0054.8013,0030.03%
2024/01/1500.00155.4055.40-12,992-0.03%
2024/01/12154.7000.0054.7012,9890.03%
2024/01/11554.3000.0054.5052,9870.17%
2024/01/09155.8000.0055.4013,0040.03%
2024/01/08156.60356.5356.60-22,987-0.07%
2024/01/05157.8000.0057.5012,9710.03%
2024/01/0300.00156.4056.40-12,933-0.04%
2024/01/022857.4100.0057.30282,9070.96%
2023/12/29157.6000.0057.7012,8910.03%
2023/12/28258.50559.4858.20-32,881-0.10%
2023/12/2600.004060.6560.30-402,746-1.46%
2023/12/25462.2000.0060.5042,7100.15%
2023/12/211260.80461.7061.7082,4850.32%
2023/12/20059.201459.4160.10-142,332-0.60%
2023/12/19258.0000.0060.1022,1650.09%
2023/12/182757.671257.7658.00151,8700.80%
2023/12/151055.601653.4656.40-61,433-0.42%
2023/12/131551.5000.0051.40151,1881.26%
2023/12/071152.0000.0051.70111,1910.92%
2023/12/042151.52351.2351.80181,1561.56%
2023/12/0100.00150.4050.20-11,117-0.09%
2023/11/1600.002048.5048.30-201,119-1.79%
2023/11/152047.58147.6547.90191,1111.71%
2023/11/08146.6500.0047.0011,1640.09%
2023/11/0300.00147.0546.95-11,266-0.08%
2023/10/30147.25147.6547.4001,6040.00%
2023/10/17147.3500.0047.3011,8610.05%
2023/10/16047.75147.6547.90-11,879-0.05%
2023/10/13146.90147.2547.4001,8900.00%
2023/10/1200.00146.8046.80-11,908-0.05%
2023/10/11146.1000.0046.1011,9130.05%
2023/10/04045.9000.0045.7501,9300.00%
2023/10/03146.1500.0046.4011,9250.05%
2023/09/280.147.1800.0046.750.11,9640.00%
2023/09/2500.00549.1048.80-51,981-0.25%
2023/09/20650.19150.6050.0052,0000.25%
2023/09/19149.7000.0049.8511,9860.05%
2023/09/18149.7000.0049.9512,0020.05%
2023/09/15148.80149.3549.5001,9820.00%
2023/09/0500.00249.6049.00-22,181-0.09%
2023/09/0400.000.249.5049.35-0.22,181-0.01%
2023/08/3100.00146.5546.85-12,176-0.05%
2023/08/24045.4500.0045.3002,3160.00%
2023/08/210.246.2500.0046.150.22,3650.01%
2023/08/18246.65147.3546.8012,3960.04%
2023/08/17146.20146.9547.0002,5230.00%
2023/08/16147.3500.0047.0512,6530.04%
2023/08/1500.00148.6048.70-12,802-0.04%
2023/08/09150.7000.0051.0012,7510.04%
2023/08/07250.95151.4051.8012,7000.04%
2023/08/0400.00151.9052.00-12,689-0.04%
2023/08/02151.10151.8050.6002,6210.00%
2023/07/3100.00148.2048.65-12,473-0.04%
2023/07/26046.05146.6546.80-12,434-0.04%
2023/07/25146.053.546.2146.00-2.52,462-0.10%
2023/07/24146.10246.4045.90-12,543-0.04%
2023/07/20245.78246.2345.9502,8010.00%
2023/07/181044.251044.8544.2503,5470.00%
2023/07/130.142.9800.0042.750.13,7270.00%
2023/07/120.543.2500.0043.150.53,7680.01%
2023/07/06145.5500.0045.0013,7560.03%
2023/06/1400.00247.0846.65-24,045-0.05%
2023/06/13746.38646.6546.7014,0410.02%
2023/06/09147.95148.3548.2004,0130.00%
2023/06/0800.00149.2048.80-13,977-0.03%
2023/06/07148.8500.0049.0513,9850.03%
2023/06/0500.00548.4848.20-53,966-0.13%
2023/06/02647.71147.7047.7053,9300.13%
2023/06/01148.4000.0048.3013,8930.03%
2023/05/30147.5500.0047.6013,9320.03%
2023/05/23149.65548.9249.50-43,834-0.10%
2023/05/22346.6500.0047.2033,7030.08%
2023/05/19348.98349.3249.7503,5600.00%
2023/05/17146.10146.2546.1003,3750.00%
2023/05/1600.00145.5045.50-13,378-0.03%
2023/05/12145.85146.1545.1003,4310.00%
2023/05/11145.85146.1545.9003,4280.00%
2023/05/10146.65246.3047.05-13,417-0.03%
2023/05/09144.9500.0044.7513,3770.03%
2023/05/0500.00147.6047.05-13,362-0.03%
2023/05/04146.9000.0046.7013,3470.03%
2023/05/02146.95147.6047.4503,4570.00%
2023/04/28148.9500.0048.8513,4320.03%
2023/04/2700.00149.4549.65-13,416-0.03%
2023/04/261347.51348.5047.95103,3430.30%
2023/04/25348.33249.0348.2013,3050.03%
2023/04/24251.7000.0049.8023,1350.06%
2023/04/211051.701752.7553.60-72,823-0.25%
2023/04/20248.35848.5348.80-62,378-0.25%
2023/04/19246.4300.0046.3522,2200.09%
2023/04/18747.21747.1647.2002,2140.00%
2023/04/1700.00246.7547.00-22,185-0.09%
2023/04/14145.0500.0044.7012,1420.05%
2023/04/12145.65145.8045.6002,1620.00%
2023/04/10146.10746.5945.75-62,190-0.27%
2023/04/07847.701346.9846.55-52,195-0.23%
2023/04/061147.7300.0047.75112,2060.50%
2023/03/3100.00148.0547.95-12,282-0.04%
2023/03/30147.2500.0047.5012,4180.04%
2023/03/27147.4500.0047.5012,5280.04%
2023/03/21347.3500.0047.5032,7250.11%
2023/03/20145.55145.9546.0002,6640.00%
2023/03/1700.00145.6545.70-12,651-0.04%
2023/03/16143.80143.9543.6002,5690.00%
2023/03/15245.33244.7544.7502,5720.00%
2023/03/14245.733245.7545.70-302,564-1.17%
2023/03/131545.5000.0045.50152,5550.59%
2023/03/10145.55245.7345.15-12,546-0.04%
2023/03/091645.5100.0044.90162,5420.63%
2023/03/02145.05344.9045.25-22,549-0.08%
2023/03/01143.1500.0043.3012,5040.04%
2023/02/2200.00444.3544.25-42,466-0.16%
2023/02/21245.4500.0045.4522,4560.08%
2023/02/1600.001045.3045.35-102,625-0.38%
2023/02/15144.7500.0044.9012,6340.04%
2023/02/1400.00145.2045.15-12,627-0.04%
2023/02/132145.061144.5144.55102,6380.38%
2023/02/01248.2500.0047.9022,4750.08%
2023/01/31448.34748.4948.40-32,415-0.12%
2023/01/3000.00146.8546.60-12,314-0.04%
2023/01/1100.00243.7543.80-22,195-0.09%
2022/12/27143.40143.3043.3002,0720.00%
2022/12/2300.00144.0044.00-12,043-0.05%
2022/12/22244.20642.8044.25-41,970-0.20%
2022/12/21642.0500.0041.5561,8210.33%
2022/12/19141.0000.0041.7011,7300.06%
2022/12/1600.00542.2542.00-51,698-0.29%
2022/12/1500.0012241.9642.10-1221,633-7.47% 大賣/鉅額交易
2022/12/145440.5700.0040.50541,5353.52%
2022/12/1300.00541.7541.70-51,483-0.34%
2022/12/096839.1200.0039.25681,3575.01%
2022/12/0100.00138.3038.50-11,522-0.07%
2022/11/2900.00137.4037.70-11,505-0.07%
2022/11/2400.00537.4537.25-51,482-0.34%
2022/11/161237.351238.1037.3501,4760.00%
2022/11/1500.00137.5537.50-11,428-0.07%
2022/11/1400.00134.8035.20-11,319-0.08%
2022/11/10134.3500.0034.4011,3080.08%
2022/11/0400.00134.7034.75-11,499-0.07%
2022/10/28134.3500.0034.1511,5810.06%
2022/10/20134.25134.6036.0001,8390.00%
2022/10/17233.50234.0034.4001,8120.00%
2022/10/1400.00134.1534.50-11,817-0.06%
2022/10/0600.00135.1034.95-11,893-0.05%
2022/10/0500.00134.9535.05-11,912-0.05%
2022/09/29134.25134.5533.9501,9250.00%
2022/09/28134.2500.0034.0511,9650.05%
2022/09/2700.00134.5534.90-12,006-0.05%
2022/09/262.134.2100.0034.452.12,0270.10%
2022/09/20137.6500.0037.6012,0910.05%
2022/09/08137.0500.0038.8012,2420.04%
2022/09/0500.00236.4536.20-22,131-0.09%
2022/08/24439.30439.2539.0502,2230.00%
2022/08/16739.30740.0039.3002,3090.00%
2022/08/151240.001238.4040.0002,3190.00%
2022/08/1200.00138.0038.20-12,268-0.04%
2022/08/11436.80636.3036.80-22,251-0.09%
2022/08/03236.0500.0035.2022,8710.07%
2022/08/02136.35136.6036.5502,9220.00%
2022/08/0100.00238.0537.85-22,926-0.07%
2022/07/06134.30134.6034.1004,6070.00%
2022/06/30239.8500.0039.6525,1690.04%
2022/06/28141.1500.0041.1515,3410.02%
2022/06/2700.00441.6441.90-45,411-0.07%
2022/06/24340.10540.6340.55-25,472-0.04%
2022/06/23140.55140.9540.2005,5630.00%
2022/06/21141.55242.1842.35-15,876-0.02%
2022/06/20141.5000.0041.5015,9410.02%
2022/06/16146.3500.0045.0015,9540.02%
2022/06/14146.45146.8046.8506,0010.00%
2022/06/071050.6500.0050.70106,3190.16%
2022/06/0100.00250.4050.20-26,485-0.03%
2022/05/31249.8300.0049.9026,5050.03%
2022/05/30150.10250.2550.20-16,532-0.02%
2022/05/2700.00449.8049.70-46,570-0.06%
2022/05/26449.13448.7548.7506,7970.00%
2022/05/25147.45147.8548.5506,8980.00%
2022/05/24348.53348.1548.1506,9300.00%
2022/05/23549.16149.1048.9546,9170.06%
2022/05/20148.65149.0548.6506,9290.00%
2022/05/19148.2000.0048.3017,0600.01%
2022/05/18650.00849.2950.00-27,041-0.03%
2022/05/17248.5500.0048.9526,9880.03%
2022/05/16149.15149.9048.9006,9570.00%
2022/05/13849.66349.9049.7056,9180.07%
2022/05/12250.35150.8050.0016,9060.01%
2022/05/11354.6000.0052.4036,7320.04%
2022/05/10156.9000.0057.1016,5900.02%
2022/05/09158.4000.0058.0016,5290.02%
2022/05/06960.92460.5360.4056,4950.08%
2022/05/05462.23362.6362.4016,4480.02%
2022/05/04262.25162.5062.0016,3830.02%
2022/04/29164.7000.0064.4016,2950.02%
2022/04/2500.000.766.1066.10-0.76,069-0.01%
2022/04/18573.00572.9072.9005,6640.00%
2022/04/15275.85275.6575.5005,5350.00%
2022/04/14474.68572.4674.80-15,271-0.02%
2022/04/1300.00572.6071.20-54,961-0.10%
2022/04/1200.001070.3070.70-104,847-0.21%
2022/04/0800.00169.0069.20-14,625-0.02%
2022/04/06170.2000.0070.8014,3260.02%
2022/04/01268.002469.3069.50-224,057-0.54%
2022/03/3100.002068.1567.80-203,960-0.50%
2022/03/2500.00566.9068.00-53,716-0.13%
2022/03/2400.00166.7066.00-13,626-0.03%
2022/03/23164.80165.3065.3003,5180.00%
2022/03/22164.20364.0364.10-23,412-0.06%
2022/03/16263.80162.0062.3013,2720.03%
2022/03/15265.6000.0064.2023,2230.06%
2022/03/1100.00163.5063.80-13,076-0.03%
2022/03/08159.40159.9059.5002,9440.00%
2022/03/0700.00263.0062.10-22,860-0.07%
2022/03/03262.7000.0063.0022,7930.07%
2022/03/0200.00363.5762.70-32,778-0.11%
2022/03/01162.40463.9863.00-32,739-0.11%
2022/02/25860.15561.2662.0032,5770.12%
2022/02/22158.70159.3059.5002,4660.00%
2022/02/211260.72261.5560.30102,4300.41%
2022/02/181059.00257.8058.9082,3010.35%
2022/02/16258.0000.0057.8022,3220.09%
2022/02/11157.601058.1058.00-92,304-0.39%
2022/02/1000.00258.0558.10-22,341-0.09%
2022/02/0800.00156.2056.40-12,451-0.04%
2022/02/0700.00554.9055.50-52,474-0.20%
2022/01/255.252.5900.0051.905.22,5430.20%
2022/01/210.153.8000.0053.400.12,6020.00%
2022/01/145.154.19555.4054.200.12,7930.00%
2022/01/120.154.9000.0054.700.12,8070.00%
2022/01/101.155.75355.9356.00-1.92,792-0.07%
2022/01/06157.3000.0057.3012,8070.04%
2022/01/051057.70157.9057.5092,8460.32%
2022/01/04157.3000.0057.5012,8740.03%
2021/12/2900.00358.5058.70-32,942-0.10%
2021/12/28158.1000.0058.2012,9900.03%
2021/12/24159.1000.0059.0013,0960.03%
2021/12/21158.90159.3059.9003,0970.00%
2021/12/2000.005160.0960.00-513,082-1.65%
2021/12/175159.09258.4058.80493,0191.62%
2021/12/14156.8000.0056.8013,0010.03%
2021/12/09857.85859.0057.8003,0340.00%
2021/12/08159.10159.7058.7003,0770.00%
2021/11/3000.00157.1057.30-13,231-0.03%
2021/11/29156.6000.0056.8013,2690.03%
2021/11/2400.00158.0058.80-13,404-0.03%
2021/11/23157.40158.1057.1003,3610.00%
2021/11/2200.00256.0056.60-23,586-0.06%
2021/11/160.156.5000.0056.200.13,8240.00%
2021/11/15157.4000.0056.8013,8810.03%
2021/11/12558.50558.9058.3003,9550.00%
2021/11/11359.20260.1558.7014,0570.02%
2021/11/1000.00459.0058.60-44,129-0.10%
2021/11/09659.63660.0259.5004,1710.00%
2021/11/08360.10461.0060.00-14,194-0.02%
2021/11/04158.7000.0058.5014,2100.02%
2021/11/0300.00158.2059.40-14,313-0.02%
2021/11/02157.6000.0057.6014,2840.02%
2021/11/0100.00158.4058.20-14,327-0.02%
2021/10/29157.90257.7058.20-14,348-0.02%
2021/10/2800.00258.7059.00-24,363-0.05%
2021/10/27157.60158.1057.8004,4380.00%
2021/10/2500.00156.3056.80-14,777-0.02%
2021/10/221.155.5700.0055.201.14,8930.02%
2021/10/21157.60158.2058.2004,9350.00%
2021/10/20157.4000.0056.7015,0720.02%
2021/10/1900.00557.4057.20-55,203-0.10%
2021/10/120.156.8000.0056.300.16,4820.00%
2021/10/08157.8000.0057.2016,7580.01%
2021/10/0700.00158.4058.80-17,076-0.01%
2021/10/06157.9000.0057.6017,4110.01%
2021/10/0500.00258.1558.60-27,686-0.03%
2021/10/04157.90156.9056.8007,8830.00%
2021/10/011.160.1800.0059.501.18,2200.01%
2021/09/290.161.1000.0060.700.19,4390.00%
2021/09/240.162.6500.0062.000.112,3760.00%
2021/09/22162.9000.0062.20114,8890.01%
2021/09/17163.90164.3065.00015,4820.00%
2021/09/141065.00466.8065.00616,7330.04%
2021/09/13266.7000.0066.80217,5180.01%
2021/09/09164.9000.0065.20117,6470.01%
2021/09/06167.00166.6066.30018,0540.00%
2021/09/02568.6000.0067.60518,3850.03%
2021/09/01169.8000.0069.40118,4730.01%
2021/08/261070.20673.0369.00419,3370.02%
2021/08/2500.00165.7067.10-119,534-0.01%
2021/08/2400.00164.1066.30-119,780-0.01%
2021/08/23565.4600.0065.80520,5610.02%
2021/08/1800.00462.6067.00-421,600-0.02%
2021/08/170.167.8000.0064.500.121,7960.00%
2021/08/16567.90169.8068.40422,0360.02%
2021/08/13572.7000.0072.20522,3490.02%
2021/08/12573.80571.8074.10022,8420.00%
2021/08/11175.00174.3071.50023,2800.00%
2021/08/092175.58175.7075.802023,6770.08%
2021/08/06574.9000.0073.70523,9560.02%
2021/08/05273.8000.0074.20224,3590.01%
2021/07/30176.0000.0075.80126,4490.00%
2021/07/2900.0010174.4875.00-10127,183-0.37% 大賣/鉅額交易
2021/07/2810073.5000.0072.5010027,8710.36%
2021/07/2710075.0810072.5672.10028,4150.00%
2021/07/26174.9000.0074.70129,1540.00%
2021/07/2310072.9410073.9273.80029,8310.00%
2021/07/220.171.0010071.6771.70-99.930,155-0.33%
2021/07/21176.6000.0073.30130,6390.00%
2021/07/20177.50777.1376.80-630,768-0.02%
2021/07/16174.0000.0074.00131,2770.00%
2021/07/15273.70274.7074.80031,8290.00%
2021/07/141372.070.473.6072.0012.631,9540.04%
2021/07/131076.17581.1675.60532,3050.02%
2021/07/1210284.920.183.2081.20101.932,6260.31% 大買/鉅額交易
2021/07/09684.30581.6081.10133,2460.00%
2021/07/081485.211883.4383.60-434,034-0.01%
2021/07/07284.501183.4584.00-933,763-0.03%
2021/07/06987.26586.0087.80433,3270.01%
2021/07/0512.490.12889.4385.804.432,6800.01%
2021/07/0200.00286.6086.60-231,335-0.01%
2021/07/012878.751979.2078.80930,6210.03%
2021/06/3078.184.3810284.3179.80-23.930,088-0.08% 大賣/
2021/06/295777.316778.4080.20-1028,815-0.03%
2021/06/283272.003272.3174.30027,6220.00%
2021/06/25567.90169.0067.60426,9940.01%
2021/06/245468.345468.6666.80026,7200.00%
2021/06/233768.382566.8465.601226,4410.05%
2021/06/22266.601169.2869.50-925,722-0.03%
2021/06/211463.68463.4063.201024,8930.04%
2021/06/17566.60865.1164.70-324,687-0.01%
2021/06/16364.6000.0064.30324,5010.01%
2021/06/11165.5000.0064.10124,2390.00%
2021/06/0900.00264.8063.60-223,966-0.01%
2021/06/08367.00365.2065.50023,8400.00%
2021/06/0700.00463.2365.20-423,766-0.02%
2021/06/04767.491566.2366.30-823,647-0.03%
2021/06/03267.2500.0066.70223,6000.01%
2021/06/022567.761466.6967.001123,2490.05%
2021/06/01564.2000.0065.60522,8150.02%
2021/05/314168.304668.3464.20-522,585-0.02%
2021/05/281161.371464.0964.40-321,715-0.01%
2021/05/271758.98759.8958.601021,1160.05%
2021/05/25157.00156.6056.80020,5850.00%
2021/05/2400.00159.1058.80-120,3300.00%
2021/05/21659.72660.6360.70020,1010.00%
2021/05/203259.983060.2057.20219,7060.01%
2021/05/192259.132259.7361.70019,1740.00%
2021/05/18153.503455.8456.10-3318,723-0.18%
2021/05/17452.88454.2051.00018,4500.00%
2021/05/14259.95162.0056.60118,1700.01%
2021/05/13561.84761.0460.20-217,761-0.01%
2021/05/12866.101.169.4365.106.917,3090.04%
2021/05/111379.021378.6872.30016,9710.00%
2021/05/105279.774979.7180.20316,1460.02%
2021/05/073674.633974.7875.80-315,440-0.02%
2021/05/061277.091475.3473.90-214,956-0.01%
2021/05/052374.931974.9874.60413,9620.03%
2021/05/042668.171168.2469.301513,1850.11%
2021/05/0345.179.983580.7372.6010.112,5230.08%
2021/04/29275.90475.9080.50-211,674-0.02%
2021/04/28971.82871.3873.20110,8310.01%
2021/04/272270.452170.4070.60110,4220.01%
2021/04/2600.00766.0666.50-79,804-0.07%
2021/04/233659.9636.160.9460.50-0.19,4490.00%
2021/04/223363.9115461.4759.30-1219,050-1.34% 大賣/鉅額交易
2021/04/2119258.879559.3458.90978,3051.17% 大買/
2021/04/201653.641354.0456.7037,6360.04%
2021/04/197354.515154.7055.00227,2760.30%
2021/04/168652.9335553.2053.00-2696,608-4.07% 大賣/鉅額交易
2021/04/15301.151.88348.9352.00298.15,9515.01% 大買/鉅額交易
2021/04/14147.901349.1048.00-125,075-0.24%
2021/04/121045.0000.0044.60104,1010.24%
2021/04/09743.30744.5043.3003,9800.00%
2021/04/081044.801044.0644.5003,9100.00%
2021/04/0700.002241.8742.00-223,813-0.58%
2021/04/061041.1100.0041.95103,8460.26%
2021/04/0100.00140.0540.45-13,714-0.03%
2021/03/3000.00139.7039.70-13,699-0.03%
2021/03/2600.00139.4539.45-14,132-0.02%
2021/03/2500.002539.2839.25-254,384-0.57%
2021/03/24138.8000.0038.8014,4570.02%
2021/03/2200.0011639.5939.50-1164,477-2.59% 大賣/鉅額交易
2021/03/195039.241339.5539.05374,5170.82%
2021/03/187539.39839.6339.35674,5561.47%
2021/03/16439.2300.0038.9545,1850.08%
2021/03/10841.151940.3341.15-115,110-0.22%
2021/03/09839.40840.1539.4004,9710.00%
2021/03/0500.00139.8538.85-14,875-0.02%
2021/03/0400.002140.1039.65-214,933-0.43%
2021/02/24539.1100.0038.8055,6820.09%
2021/02/23340.005139.8239.80-485,640-0.85%
2021/02/19237.756037.9837.75-585,449-1.06%
2021/02/186037.8300.0037.85605,4301.10%
2021/02/0300.001334.4034.55-135,463-0.24%
2021/01/26135.2500.0035.0515,4010.02%
2021/01/20134.0000.0034.1015,3960.02%
2021/01/181035.7500.0035.95105,3900.19%
2021/01/1500.00234.9835.05-25,355-0.04%
2021/01/14136.4000.0036.1015,2860.02%
2021/01/121637.1200.0037.00165,1560.31%
2021/01/07139.5500.0039.4015,0630.02%
2021/01/06139.603240.4539.35-315,041-0.61%
2021/01/0514640.0710540.2240.70414,9690.82% 大買/大賣/
2020/12/31239.4000.0039.4524,8810.04%
2020/12/29440.35440.9339.8004,8490.00%
2020/12/25139.05139.1539.1504,7180.00%
2020/12/23839.5900.0039.7084,6720.17%
2020/12/22541.27842.5440.30-34,695-0.06%
2020/12/21240.95440.5840.75-24,377-0.05%
2020/12/18238.03138.8039.1014,1700.02%
2020/12/16138.6000.0038.2014,1750.02%
2020/12/1500.00238.3337.90-24,254-0.05%
2020/12/11139.9000.0038.7014,3950.02%
2020/12/102140.162339.9041.00-24,124-0.05%
2020/12/091437.5700.0037.80143,8140.37%
2020/12/0700.00539.2538.55-54,055-0.12%
2020/12/033538.07338.3737.95324,0280.79%
2020/12/0200.001837.3337.45-184,193-0.43%
2020/12/01838.09737.5737.6014,1590.02%
2020/11/3000.00739.2638.85-74,119-0.17%
2020/11/271138.311138.7638.7004,0810.00%
2020/11/262037.801938.0138.4513,9930.03%
2020/11/252037.3800.0036.85203,8420.52%
2020/11/241035.01134.7035.1593,5100.26%
2020/11/232533.6800.0033.95253,3440.75%
2020/11/18132.55132.2032.2003,2170.00%
2020/11/0200.000.131.8031.85-0.13,4250.00%
2020/10/3000.00532.2931.40-53,412-0.15%
2020/10/281032.781032.6532.6503,3710.00%
2020/10/2700.00132.0032.70-13,335-0.03%
2020/10/22130.3000.0030.3013,2700.03%
2020/10/1500.00132.0531.95-13,264-0.03%
2020/10/0600.00132.6032.50-13,159-0.03%
2020/09/2500.00331.1030.45-33,080-0.10%
2020/09/24130.70231.3030.65-12,972-0.03%
2020/09/23432.28432.2532.2502,8790.00%
2020/09/221032.5000.0032.70102,8230.35%
2020/09/211534.3110033.3233.25-852,760-3.08%
2020/09/1810034.601034.4534.35902,7083.32%
2020/09/17133.505033.1434.45-492,603-1.88%
2020/09/165132.84332.3233.30482,4591.95%
2020/09/150.131.3000.0031.300.12,3260.00%
2020/09/141431.91932.3031.9552,2950.22%
2020/09/11433.6800.0032.1542,2270.18%
2020/09/071033.101532.3232.80-51,799-0.28%
2020/09/02930.59930.8431.0001,5340.00%
2020/09/01629.6800.0029.7061,5010.40%
2020/08/31529.852029.8929.85-151,474-1.02%
2020/08/27429.70629.1029.05-21,410-0.14%
2020/08/24228.9000.0028.9521,3460.15%
2020/08/21328.201528.2028.90-121,357-0.88%
2020/08/172029.802029.4029.4001,2320.00%
2020/08/113030.0000.0029.80301,1352.64%
2020/08/10127.45127.8529.4009810.00%
2020/07/30126.8000.0026.8518890.11%
2020/07/2800.00125.5024.80-1888-0.11%
2020/07/271125.791126.4025.8008820.00%
2020/07/2400.001026.5026.40-10875-1.14%
2020/07/231025.9000.0026.00108321.20%
2020/06/0900.00127.2027.00-11,211-0.08%
2020/06/08126.9500.0026.6511,2220.08%
2020/05/1900.00224.0524.00-21,178-0.17%
2020/04/3000.00224.0024.00-21,171-0.17%
2020/04/2712922.4312922.6922.6501,2440.00% 大買/大賣/
2020/04/2410122.1010122.6022.0001,2380.00% 大買/大賣/
2020/04/2100.00123.1522.40-11,263-0.08%
2020/04/10222.0000.0022.4521,4070.14%
2020/03/27121.7000.0020.8011,5170.07%
2020/03/2500.005021.9021.75-501,509-3.31%
2020/03/2400.0010020.5020.90-1001,496-6.68%
2020/02/1900.005030.1030.15-501,242-4.03%
2020/01/31230.63330.5831.70-11,161-0.09%
2020/01/30130.15130.3030.5001,1240.00%
2020/01/20132.65332.6232.65-21,090-0.18%
2020/01/17132.6500.0032.6511,0820.09%
2020/01/1600.00432.8532.80-41,074-0.37%
2020/01/1500.00632.4032.40-61,060-0.57%
2020/01/14632.66532.5032.5011,0480.10%
2020/01/13632.8400.0032.1061,0340.58%
2020/01/0200.00132.0031.70-1901-0.11%
2019/12/3100.00131.6031.50-1875-0.11%
2019/12/30131.8000.0031.7018490.12%
2019/12/27130.75430.8930.85-3795-0.38%
2019/12/24330.5000.0030.5037690.39%
2019/12/1700.00130.9531.05-1710-0.14%
2019/12/16130.80130.8030.9006740.00%
2019/12/1300.00829.0029.80-8614-1.30%
2019/11/0500.00128.8528.70-1743-0.13%
2019/10/31128.4000.0028.5517840.13%
2019/09/04128.30128.3028.3009440.00%
2019/08/2300.00126.5526.50-1937-0.11%
2019/08/14128.004028.1527.90-39888-4.39%
2019/08/12128.7500.0028.7018840.11%
2019/07/291831.531831.5031.5008760.00%
2019/07/25831.0000.0030.8088510.94%
2019/07/2400.00230.9030.90-2851-0.23%
2019/07/23231.4000.0031.1528440.24%
2019/04/1100.005031.5031.50-501,814-2.76%
2019/03/15233.78233.6533.8001,8580.00%
2019/03/0400.00132.8533.00-11,990-0.05%
2019/02/2000.00232.2532.35-22,091-0.10%
2019/02/19232.602032.6532.25-182,107-0.85%
2019/02/18131.3000.0031.6512,1560.05%
2019/02/152031.1000.0031.10202,3270.86%
2019/01/2900.004032.1032.10-402,364-1.69%
2019/01/242031.0800.0031.75202,4690.81%
2019/01/2300.001030.7530.60-102,408-0.42%
2019/01/211030.35230.2030.3582,5120.32%
2019/01/09131.85131.7531.5502,9310.00%
2019/01/07530.3500.0031.1553,0010.17%
2018/12/22131.45132.5032.0004,1750.00%
2018/12/2100.004030.5030.55-404,397-0.91%
2018/12/194030.2500.0030.40405,2180.77%
2018/12/1300.00131.8031.65-16,666-0.02%
2018/12/12131.6500.0031.6016,8230.01%
2018/12/11131.5000.0031.5517,0000.01%
2018/12/062031.9500.0031.80207,3050.27%
2018/12/0400.001033.1533.20-107,306-0.14%
2018/11/291032.2000.0032.00107,2710.14%
2018/11/261031.85532.2032.6057,2290.07%
2018/11/15534.8500.0035.0057,1990.07%
2018/11/1400.00234.4534.70-27,090-0.03%
2018/11/122032.6500.0032.15206,8960.29%
2018/11/09532.7000.0032.8556,8880.07%
2018/11/05233.8800.0033.5026,8730.03%
2018/11/021035.0000.0033.60106,8410.15%
2018/10/313633.271633.3333.10206,7720.30%
2018/10/261731.3400.0031.20176,6710.25%
2018/10/24534.40534.1033.9006,5920.00%
2018/10/17136.55136.2535.9506,5030.00%
2018/10/12236.80936.6937.20-76,407-0.11%
2018/10/09439.153539.8339.15-316,285-0.49%
2018/10/08539.551939.8939.70-146,244-0.22%
2018/10/05139.40540.2439.90-46,184-0.06%
2018/10/041041.48541.2341.5056,0580.08%
2018/10/03443.311642.5240.80-125,932-0.20%
2018/10/02344.00244.8843.7015,6750.02%
2018/10/011643.961244.1844.8545,6020.07%
2018/09/282346.88145.2045.10225,4510.40%
2018/09/27246.50246.9346.6005,1470.00%
2018/09/263846.51246.4546.90364,8050.75%
2018/09/251445.0218745.2046.40-1734,335-3.99% 大賣/鉅額交易
2018/09/211142.2411142.1542.30-1003,498-2.86% 大賣/
2018/09/20139.75239.3039.80-13,132-0.03%
2018/09/19239.00338.8238.65-12,957-0.03%
2018/09/18938.151038.3738.50-12,880-0.03%
2018/09/17337.875238.4838.00-492,791-1.76%
2018/09/13136.85336.9036.75-22,680-0.07%
2018/09/12935.841035.9836.10-12,597-0.04%
2018/09/10134.401033.8533.95-92,706-0.33%
2018/09/07135.55235.2334.85-12,729-0.04%
2018/09/06135.3000.0034.7012,8790.03%
2018/09/05134.5500.0035.2013,1470.03%
2018/09/03135.1000.0034.8013,2220.03%
2018/08/31135.6000.0035.7013,2450.03%
2018/08/24536.271036.1536.15-53,567-0.14%
2018/08/231037.302537.1637.40-153,634-0.41%
2018/08/20434.0300.0033.9043,6430.11%
2018/08/161035.2300.0035.20103,6780.27%
2018/08/15535.8500.0035.8553,7120.13%
2018/08/14536.9000.0036.9553,7650.13%
2018/08/0200.00137.9537.55-14,536-0.02%
2018/08/01137.50438.1038.40-34,782-0.06%
2018/07/3000.00738.4538.25-74,957-0.14%
2018/07/2600.00338.3538.50-35,470-0.05%
2018/07/251036.30236.4536.8585,7710.14%
2018/07/24135.55135.7035.7006,0030.00%
2018/07/2300.00635.1034.90-66,309-0.10%
2018/07/20135.0000.0035.0516,8200.01%
2018/07/19136.0500.0036.0517,0480.01%
2018/07/18137.10637.2036.55-57,800-0.06%
2018/07/171439.14639.2039.1088,1810.10%
2018/07/12538.6500.0038.6058,9530.06%
2018/07/1110038.40339.1238.65979,3181.04%
2018/07/1000.001038.9038.50-109,545-0.10%
2018/07/0900.00139.4539.25-19,777-0.01%
2018/07/0610737.801037.8838.859710,0060.97% 大買/
2018/07/0510038.7000.0037.6510010,5330.95%
2018/07/04838.781038.7538.55-211,356-0.02%
2018/07/0320038.9000.0038.7520011,7821.70% 大買/鉅額交易
2018/07/0200.001039.0539.15-1012,173-0.08%
2018/06/28838.30838.4538.30013,7070.00%
2018/06/26837.7800.0037.90814,9690.05%
2018/06/25539.2000.0038.60514,9850.03%
2018/06/2100.00340.7040.70-314,952-0.02%
2018/06/20541.082041.0341.05-1514,944-0.10%
2018/06/19142.005542.6841.90-5414,860-0.36%
2018/06/145142.861141.9841.804014,6340.27%
2018/06/134042.358343.0243.00-4314,427-0.30%
2018/06/12340.5500.0040.55314,1550.02%
2018/06/11240.95641.4941.50-414,102-0.03%
2018/06/081240.9700.0040.601214,0920.09%
2018/06/07141.4000.0041.40114,0660.01%
2018/06/0600.001142.0841.70-1114,083-0.08%
2018/06/0500.004141.6741.50-4114,052-0.29%
2018/06/044042.19441.9441.653613,9960.26%
2018/06/01140.554440.6841.45-4313,910-0.31%
2018/05/313640.601041.2340.002613,8110.19%
2018/05/302640.9100.0040.802613,7630.19%
2018/05/29342.2000.0041.80313,7900.02%
2018/05/28840.71741.1041.50113,8600.01%
2018/05/252841.342041.8541.30813,8570.06%
2018/05/2400.001442.0441.80-1413,877-0.10%
2018/05/231141.65542.8641.65614,0370.04%
2018/05/221542.581142.8942.60414,0050.03%
2018/05/212642.46942.5342.351713,9770.12%
2018/05/1800.002041.8841.95-2013,920-0.14%
2018/05/17141.50441.9441.00-313,925-0.02%
2018/05/161841.611341.9041.55513,9310.04%
2018/05/15141.901342.2341.90-1214,067-0.09%
2018/05/142039.831939.5039.85113,9640.01%
2018/05/111140.031740.0839.20-614,013-0.04%
2018/05/102339.132140.3739.05214,0030.01%
2018/05/096740.766140.7040.50613,8980.04%
2018/05/08139.35639.6739.35-513,790-0.04%
2018/05/073939.654940.1639.50-1013,729-0.07%
2018/05/042539.531639.6639.50913,6390.07%
2018/05/034938.964638.1938.85313,5150.02%
2018/05/022941.222841.2340.35113,2100.01%
2018/04/302144.573145.2244.80-1012,872-0.08%
2018/04/272342.845842.9943.95-3512,666-0.28%
2018/04/269645.265346.4942.604312,4420.35%
2018/04/253247.511847.9447.301411,9870.12%
2018/04/248850.025850.4348.553011,7250.26%
2018/04/237147.254847.0750.002310,9560.21%
2018/04/201046.321046.0145.75010,5180.00%
2018/04/193945.834045.7245.75-110,238-0.01%
2018/04/183045.373545.6045.05-59,880-0.05%
2018/04/17844.981244.6744.20-49,674-0.04%
2018/04/16642.05942.9343.30-39,341-0.03%
2018/04/134244.064843.9042.70-69,143-0.07%
2018/04/121544.981645.4545.00-18,970-0.01%
2018/04/112645.042545.3445.7518,7420.01%
2018/04/103744.883144.6345.8068,1940.07%
2018/04/092543.113342.4844.30-87,423-0.11%
2018/04/033239.436539.8040.30-337,016-0.47%
2018/04/0213040.1611739.8539.00136,6190.20% 大買/大賣/
2018/03/3116938.9813738.8639.70326,1230.52% 大買/大賣/
2018/03/303236.253236.3237.0005,1220.00%
2018/03/291033.59234.0833.6584,3110.19%
2018/03/2800.00131.2031.35-13,816-0.03%
2018/03/27230.3500.0030.7023,7330.05%
2018/03/264529.5300.0029.80453,6831.22%
2018/03/23229.5000.0029.3023,6600.05%
2018/03/20129.8500.0029.8513,5980.03%
2018/03/16529.9000.0030.1553,6080.14%
2018/03/12129.6500.0029.5013,5790.03%
2018/02/2700.00131.5531.20-13,427-0.03%
2018/02/2300.001431.6031.45-143,335-0.42%
2018/02/211030.4000.0030.60103,1310.32%
2018/02/0900.00229.5029.80-23,090-0.06%
2018/02/0800.002030.0029.90-203,086-0.65%
2018/02/072230.7415030.6530.40-1283,048-4.20% 大賣/鉅額交易
2018/02/061029.5512030.3929.65-1102,875-3.83% 大賣/鉅額交易
2018/02/0518030.777129.9130.851092,7064.03% 大買/鉅額交易
2018/02/0200.001131.1530.75-112,687-0.41%
2018/02/015130.3500.0030.45512,7091.88%
2018/01/314431.2200.0031.00442,7081.62%
2018/01/302029.7900.0029.60202,5670.78%
2018/01/265030.2000.0030.40502,5221.98%
2018/01/2300.0010629.7629.75-1062,470-4.29% 大賣/鉅額交易
2018/01/221429.551429.3029.5502,4180.00%
2018/01/1911628.921029.0029.001062,3514.51% 大買/鉅額交易
2018/01/1700.00128.4028.40-12,387-0.04%
2018/01/11229.15229.0028.9002,4140.00%
2018/01/09229.75229.5829.3502,3720.00%
2018/01/08229.28229.5829.6502,3580.00%
2018/01/05429.03428.9629.0502,3110.00%
2018/01/0400.002528.7028.70-252,287-1.09%
2018/01/0300.00329.1828.95-32,282-0.13%
2018/01/02528.47228.3328.7032,2340.13%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章