台亞 (2340)-兆豐-大同券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	38.35	38.35	-2	1,708	-0.12%
2024/04/10	0	0.00	30	40.50	40.80	-30	1,560	-1.92%
2024/04/08	1	39.30	0	0.00	39.30	1	1,560	0.06%
2024/04/03	5	39.30	0	0.00	39.60	5	1,567	0.32%
2024/04/02	24	39.78	0	0.00	39.80	24	1,571	1.53%
2024/03/29	8	39.25	8	39.30	39.25	0	1,559	0.00%
2024/03/21	8	39.80	8	39.30	39.80	0	1,581	0.00%
2024/03/14	0	40.05	0	0.00	39.65	0	1,587	0.00%
2024/03/07	0	0.00	3	41.38	41.00	-3	1,568	-0.19%
2024/03/05	3	42.75	0	0.00	43.50	3	1,578	0.19%
2024/02/22	7	43.10	8	43.72	43.10	-1	1,584	-0.06%
2024/02/20	1	44.00	0	0.00	43.75	1	1,580	0.06%
2024/01/17	1	44.00	0	0.00	44.00	1	1,943	0.05%
2023/12/29	0	0.00	3	47.05	47.10	-3	2,622	-0.11%
2023/12/28	1	46.90	0	0.00	46.70	1	2,645	0.04%
2023/12/19	1	46.20	1	46.10	46.20	0	2,838	0.00%
2023/12/15	4	48.15	0	0.00	48.15	4	2,913	0.14%
2023/12/14	1	47.65	0	0.00	47.65	1	2,976	0.03%
2023/12/05	1	48.90	1	49.20	48.40	0	3,561	0.00%
2023/11/28	1	48.60	2	48.83	49.00	-1	4,094	-0.02%
2023/11/24	0	0.00	1	48.85	48.35	-1	4,190	-0.02%
2023/11/21	0	0.00	5	46.70	46.90	-5	4,302	-0.12%
2023/11/14	5	45.70	0	0.00	45.70	5	4,420	0.11%
2023/11/13	3	44.65	3	45.10	44.75	0	4,445	0.00%
2023/11/09	0	0.00	6	46.00	45.80	-6	4,575	-0.13%
2023/10/30	0	0.00	6	47.15	46.90	-6	5,120	-0.12%
2023/10/18	0	0.00	0.1	48.20	48.20	-0.1	6,550	0.00%
2023/10/16	1	49.15	0	0.00	48.30	1	6,794	0.01%
2023/10/12	1	50.50	0	0.00	50.40	1	8,013	0.01%
2023/10/06	1	49.00	0	0.00	49.10	1	8,543	0.01%
2023/09/28	1	47.85	0	0.00	47.45	1	12,046	0.01%
2023/09/26	1	48.20	0	0.00	47.30	1	12,442	0.01%
2023/09/21	0	0.00	3	47.42	47.15	-3	12,811	-0.02%
2023/09/15	0	0.00	2	50.60	50.40	-2	15,108	-0.01%
2023/09/14	2	51.00	0	0.00	51.40	2	15,231	0.01%
2023/09/13	21	51.48	21	49.69	49.60	0	15,111	0.00%
2023/09/05	0	0.00	0.1	50.30	51.00	-0.1	14,632	0.00%
2023/09/04	1	48.10	0	0.00	48.10	1	14,442	0.01%
2023/09/01	2	50.45	0	0.00	50.20	2	14,339	0.01%
2023/08/31	0	0.00	1	48.60	49.05	-1	14,215	-0.01%
2023/08/30	7	49.57	4	49.25	49.20	3	14,254	0.02%
2023/08/29	4	49.60	1	48.90	49.60	3	14,161	0.02%
2023/08/22	1	48.80	0	0.00	47.60	1	13,827	0.01%
2023/08/21	0	0.00	1	48.70	48.45	-1	13,785	-0.01%
2023/08/16	0	0.00	0.1	48.10	48.65	-0.1	13,666	0.00%
2023/08/15	2	49.15	4	48.75	49.50	-2	13,569	-0.01%
2023/08/14	0	0.00	1	48.00	47.60	-1	13,488	-0.01%
2023/08/11	0	0.00	1	49.15	48.70	-1	13,417	-0.01%
2023/08/04	0	0.00	10	51.66	51.30	-10	13,008	-0.08%
2023/08/02	1	53.00	1.3	53.66	52.00	-0.3	12,926	0.00%
2023/07/31	1	54.30	1	54.90	53.90	0	12,688	0.00%
2023/07/27	6	53.10	7	54.64	53.00	-1	12,373	-0.01%
2023/07/26	6	55.45	0	0.00	54.70	6	12,012	0.05%
2023/07/25	6	55.10	1	54.50	54.20	5	11,587	0.04%
2023/07/24	0	0.00	0.2	53.70	53.50	-0.2	11,384	0.00%
2023/07/21	0	0.00	1	53.00	53.10	-1	11,262	-0.01%
2023/07/19	2	54.05	3.3	55.05	53.20	-1.3	11,038	-0.01%
2023/07/18	2	54.30	1	54.10	53.30	1	10,768	0.01%
2023/07/17	2	54.55	7	56.64	57.30	-5	10,186	-0.05%
2023/07/14	0	0.00	0.2	53.85	53.70	-0.2	9,505	0.00%
2023/07/13	0	0.00	0.1	51.80	51.00	-0.1	9,074	0.00%
2023/07/12	0	0.00	2.3	51.59	50.60	-2.3	8,779	-0.03%
2023/07/11	20	54.34	8	53.81	51.50	12	8,502	0.14%
2023/07/10	10	50.73	8.5	49.36	52.10	1.5	7,151	0.02%
2023/07/07	8	48.06	7	48.89	47.45	1	6,714	0.01%
2023/07/06	1	50.00	7	48.69	50.00	-6	6,010	-0.10%
2023/07/05	2	46.10	4	45.98	45.50	-2	5,113	-0.04%
2023/07/04	3	44.53	3	45.80	45.40	0	4,913	0.00%
2023/07/03	3	45.10	1	45.20	44.45	2	4,714	0.04%
2023/06/30	4	43.29	7	44.02	44.25	-3	4,562	-0.07%
2023/06/29	11	43.41	13	43.52	43.35	-2	4,455	-0.04%
2023/06/28	1	43.65	8	44.38	43.65	-7	4,366	-0.16%
2023/06/27	18	46.82	7	47.07	44.80	11	4,307	0.26%
2023/06/26	113	46.47	73	48.12	48.70	40	3,701	1.08%	大買/
2023/06/21	188	42.96	248	43.14	44.30	-60	2,798	-2.14%	大買/大賣/
2023/06/20	1	39.45	0	0.00	40.30	1	2,432	0.04%
2023/06/14	30	38.30	30	38.31	38.30	0	2,150	0.00%
2023/06/13	0	0.00	30	38.01	37.75	-30	2,123	-1.41%
2023/06/09	0	0.00	64	37.08	37.50	-64	2,049	-3.12%
2023/06/07	30	37.75	30	38.00	37.70	0	2,073	0.00%
2023/06/06	72	38.17	8	38.40	38.25	64	2,072	3.09%
2023/05/31	30	36.50	0	0.00	36.85	30	2,079	1.44%
2023/05/24	0	0.00	30	36.07	36.30	-30	2,297	-1.31%
2023/05/19	0	0.00	4	35.60	35.60	-4	2,411	-0.17%
2023/05/17	10	35.65	10	36.00	35.45	0	2,423	0.00%
2023/05/16	0	0.00	10	35.35	35.60	-10	2,424	-0.41%
2023/04/28	40	35.23	20	35.00	35.10	20	2,645	0.76%
2023/04/21	2	36.15	0	0.00	36.15	2	2,575	0.08%
2023/04/06	1	39.50	2	38.70	39.55	-1	2,410	-0.04%
2023/03/31	2	38.90	0	0.00	38.80	2	2,381	0.08%
2023/03/30	6	38.75	6	38.98	38.70	0	2,365	0.00%
2023/03/29	30	38.95	30	39.20	38.60	0	2,351	0.00%
2023/03/28	62	40.60	63	40.18	39.70	-1	2,267	-0.04%
2023/03/27	20	39.10	83	40.02	41.50	-63	2,000	-3.15%
2023/03/24	63	38.83	62	39.14	38.95	1	1,781	0.06%
2023/03/23	1	38.20	0	0.00	38.00	1	1,716	0.06%
2023/03/13	10	37.06	0	0.00	37.30	10	1,963	0.51%
2023/03/10	5	37.55	0	0.00	37.40	5	1,995	0.25%
2023/03/09	30	38.28	10	38.95	38.15	20	2,020	0.99%
2023/03/08	25	38.42	1	38.20	38.45	24	2,027	1.18%
2023/03/06	1	37.40	3	37.55	37.55	-2	2,009	-0.10%
2023/02/16	0	0.00	32	37.39	37.60	-32	2,620	-1.22%
2023/02/10	10	36.30	0	0.00	36.30	10	2,691	0.37%
2023/02/08	10	37.25	10	37.25	37.55	0	2,710	0.00%
2023/02/07	5	37.24	0	0.00	37.20	5	2,720	0.18%
2023/02/03	0	0.00	2	38.05	37.95	-2	2,713	-0.07%
2023/02/02	0	0.00	1	38.55	38.35	-1	2,707	-0.04%
2022/12/28	4	34.25	4	34.65	34.20	0	2,889	0.00%
2022/12/08	7	36.47	0	0.00	36.50	7	3,232	0.22%
2022/12/07	5	37.22	0	0.00	36.85	5	3,243	0.15%
2022/12/06	5	38.40	0	0.00	37.85	5	3,268	0.15%
2022/12/05	1	39.35	5	39.45	39.40	-4	3,330	-0.12%
2022/12/02	2	38.30	1	38.00	38.30	1	3,271	0.03%
2022/12/01	0	0.00	5	37.70	37.75	-5	3,249	-0.15%
2022/11/25	1	36.45	1	36.70	36.65	0	3,316	0.00%
2022/11/24	9	36.66	4	36.80	36.65	5	3,290	0.15%
2022/11/23	1	37.60	0	0.00	36.60	1	3,246	0.03%
2022/11/22	0	0.00	1	38.05	38.70	-1	3,034	-0.03%
2022/11/21	8	37.60	10	38.24	37.60	-2	2,956	-0.07%
2022/11/18	6	38.13	13	38.77	38.10	-7	2,923	-0.24%
2022/11/16	13	37.48	11	37.56	37.40	2	2,798	0.07%
2022/11/15	13	36.95	13	36.75	37.00	0	2,721	0.00%
2022/11/14	0	0.00	11	36.10	36.20	-11	2,624	-0.42%
2022/11/11	1	33.80	1	34.00	34.05	0	2,554	0.00%
2022/11/04	0	0.00	10	33.50	33.40	-10	2,673	-0.37%
2022/11/02	0	0.00	10	32.00	32.15	-10	2,690	-0.37%
2022/11/01	0	0.00	20	32.00	32.05	-20	2,770	-0.72%
2022/10/31	0	0.00	10	31.55	31.65	-10	2,788	-0.36%
2022/10/26	1	30.70	0	0.00	30.75	1	2,872	0.03%
2022/10/25	0	0.00	20	31.30	30.75	-20	2,887	-0.69%
2022/09/30	0	0.00	1	33.00	33.60	-1	3,801	-0.03%
2022/09/26	0	0.00	3	33.10	32.50	-3	4,227	-0.07%
2022/09/23	2	36.50	4	36.00	36.00	-2	4,334	-0.05%
2022/09/22	0	0.00	4	36.45	36.45	-4	4,518	-0.09%
2022/09/20	5	37.00	0	0.00	36.75	5	4,740	0.11%
2022/09/15	4	36.70	24	36.85	36.70	-20	5,680	-0.35%
2022/09/13	25	37.90	15	38.20	37.50	10	6,074	0.16%
2022/09/12	5	39.02	0	0.00	38.40	5	6,270	0.08%
2022/09/06	0	0.00	4	36.14	36.20	-4	6,747	-0.06%
2022/09/05	0	0.00	3	36.60	37.15	-3	6,876	-0.04%
2022/08/25	0	0.00	1	40.00	39.80	-1	9,188	-0.01%
2022/08/24	0	0.00	3	39.40	39.40	-3	10,137	-0.03%
2022/08/23	5	39.65	0	0.00	39.75	5	11,077	0.05%
2022/08/19	1	41.70	0	0.00	41.60	1	11,193	0.01%
2022/08/16	0	0.00	3	41.15	40.70	-3	11,130	-0.03%
2022/08/15	5	40.80	0	0.00	40.80	5	11,143	0.04%
2022/08/10	0	0.00	5	38.90	38.90	-5	11,184	-0.04%
2022/08/08	20	39.95	0	0.00	40.05	20	11,223	0.18%
2022/08/04	1	38.85	5	38.45	39.10	-4	11,348	-0.04%
2022/08/02	5	39.20	5	39.78	39.20	0	11,308	0.00%
2022/07/28	0	0.00	5	40.80	40.30	-5	11,278	-0.04%
2022/07/26	5	41.11	5	42.00	41.10	0	11,223	0.00%
2022/07/22	27	42.70	30	43.02	42.40	-3	11,193	-0.03%
2022/07/21	13	42.16	3	41.85	43.45	10	11,161	0.09%
2022/07/20	3	44.45	0	0.00	44.40	3	11,102	0.03%
2022/07/18	0	0.00	4	42.90	43.25	-4	11,075	-0.04%
2022/07/15	4	41.80	1	42.05	41.85	3	11,042	0.03%
2022/07/14	1	41.60	5	41.35	41.65	-4	11,009	-0.04%
2022/07/13	3	41.32	0	0.00	40.80	3	11,000	0.03%
2022/07/12	9	39.80	7	39.74	40.45	2	10,947	0.02%
2022/07/11	0	0.00	5	40.57	40.55	-5	10,942	-0.05%
2022/07/08	5	40.79	18	40.71	40.85	-13	10,944	-0.12%
2022/07/07	15	39.13	0	0.00	40.05	15	10,860	0.14%
2022/07/06	0	0.00	7	39.60	39.05	-7	10,826	-0.06%
2022/07/05	17	40.15	12	39.83	40.20	5	10,868	0.05%
2022/07/01	6	42.15	0	0.00	39.90	6	10,667	0.06%
2022/06/30	0	0.00	8	43.55	42.70	-8	10,524	-0.08%
2022/06/29	5	46.35	6	46.37	46.15	-1	10,373	-0.01%
2022/06/28	4	47.50	0	0.00	47.10	4	10,326	0.04%
2022/06/27	3	48.85	5	48.95	48.65	-2	10,273	-0.02%
2022/06/24	2	49.38	9	48.90	48.80	-7	10,231	-0.07%
2022/06/23	13	47.03	12	46.90	48.50	1	9,794	0.01%
2022/06/22	6	48.50	5	46.90	46.75	1	9,687	0.01%
2022/06/21	0	0.00	20	46.93	48.60	-20	9,599	-0.21%
2022/06/16	22	48.29	29	48.75	47.15	-7	9,363	-0.07%
2022/06/15	0	0.00	10	47.80	47.35	-10	9,158	-0.11%
2022/06/13	6	48.83	2	48.93	48.10	4	9,114	0.04%
2022/06/10	3	50.17	5	50.50	50.60	-2	9,056	-0.02%
2022/06/09	7	50.57	5	50.01	50.50	2	8,894	0.02%
2022/06/08	2	48.95	2	48.80	48.70	0	8,469	0.00%
2022/06/07	120	49.09	117	48.89	48.80	3	8,479	0.04%	大買/大賣/
2022/06/06	16	50.50	17	50.39	50.00	-1	8,288	-0.01%
2022/06/02	52	51.19	62	50.67	50.60	-10	8,129	-0.12%
2022/06/01	69	50.05	44	50.47	50.00	25	7,600	0.33%
2022/05/31	113	49.59	116	49.75	50.30	-3	6,714	-0.04%	大買/大賣/
2022/05/30	0	0.00	30	44.90	45.80	-30	5,834	-0.51%
2022/05/24	10	42.45	2	42.45	42.45	8	6,230	0.13%
2022/05/23	40	43.75	0	0.00	43.55	40	6,396	0.63%
2022/05/20	3	43.90	3	44.20	44.05	0	6,548	0.00%
2022/05/18	8	43.53	4	43.60	43.50	4	6,682	0.06%
2022/05/16	1	41.70	0	0.00	41.90	1	6,777	0.01%
2022/05/13	20	43.30	21	41.93	41.95	-1	6,828	-0.01%
2022/05/10	10	41.30	0	0.00	41.50	10	7,104	0.14%
2022/05/09	10	40.90	10	41.20	40.75	0	7,344	0.00%
2022/05/05	10	43.40	13	42.78	42.65	-3	7,665	-0.04%
2022/04/28	0	0.00	1	42.20	42.20	-1	8,432	-0.01%
2022/04/27	0	0.00	40	40.68	41.85	-40	8,699	-0.46%
2022/04/26	60	42.48	60	42.80	42.25	0	8,838	0.00%
2022/04/22	10	44.80	0	0.00	43.55	10	9,409	0.11%
2022/04/21	11	45.59	0	0.00	45.45	11	9,586	0.11%
2022/03/30	3	52.33	0	0.00	52.00	3	20,665	0.01%
2022/03/28	1	51.50	1	51.20	51.90	0	22,116	0.00%
2022/03/25	0	0.00	60	52.27	52.40	-60	22,363	-0.27%
2022/03/24	3	51.00	0	0.00	51.10	3	22,424	0.01%
2022/03/23	52	53.00	0	0.00	52.40	52	22,703	0.23%
2022/03/22	6	50.78	1	50.50	51.10	5	22,945	0.02%
2022/03/21	3	51.20	8	51.10	51.10	-5	24,027	-0.02%
2022/03/18	5	50.90	5	49.95	51.60	0	25,459	0.00%
2022/03/17	65	50.42	60	50.10	50.50	5	26,729	0.02%
2022/03/16	38	47.89	39	48.11	48.35	-1	26,812	0.00%
2022/03/15	0	0.00	1	48.45	47.80	-1	27,012	0.00%
2022/03/14	4	49.98	1	50.10	50.00	3	27,261	0.01%
2022/03/11	0	0.00	1	49.60	49.60	-1	27,802	0.00%
2022/03/09	2	49.65	1	49.35	49.60	1	28,893	0.00%
2022/03/08	8	50.44	0	0.00	49.10	8	30,203	0.03%
2022/03/03	9	53.73	9	54.00	53.80	0	32,830	0.00%
2022/03/01	1	53.60	1	53.00	53.40	0	35,137	0.00%
2022/02/22	1	54.50	0	0.00	54.80	1	43,918	0.00%
2022/02/18	1	56.20	1	57.00	57.20	0	46,154	0.00%
2022/02/16	3	58.70	0	0.00	58.00	3	47,318	0.01%
2022/02/15	2	57.70	1	57.90	57.30	1	47,641	0.00%
2022/02/11	10	60.20	10	60.50	60.50	0	48,076	0.00%
2022/02/10	11	61.23	5	61.20	59.80	6	48,477	0.01%
2022/02/09	19	60.64	15	60.02	60.80	4	48,567	0.01%
2022/02/07	1	59.20	0	0.00	60.00	1	49,269	0.00%
2022/01/26	20	58.70	51	59.08	58.40	-31	49,721	-0.06%
2022/01/25	3	60.20	0	0.00	58.70	3	50,911	0.01%
2022/01/24	5	59.80	5	60.20	61.00	0	51,498	0.00%
2022/01/21	0	0.00	7	60.86	59.80	-7	52,429	-0.01%
2022/01/20	22	62.12	12	61.83	62.00	10	53,055	0.02%
2022/01/19	9	61.40	4	60.98	61.00	5	53,683	0.01%
2022/01/18	33	61.99	4	62.43	61.60	29	54,666	0.05%
2022/01/17	36	63.32	33	63.93	63.20	3	55,207	0.01%
2022/01/14	1	61.40	0	0.00	61.40	1	55,154	0.00%
2022/01/12	0	0.00	1.3	64.03	62.80	-1.3	55,322	0.00%
2022/01/11	6	63.05	6	63.60	63.40	0	55,071	0.00%
2022/01/10	52	66.44	50	65.59	66.50	2	54,632	0.00%
2022/01/07	11	65.72	10	67.02	65.50	1	54,392	0.00%
2022/01/05	33.1	68.93	13	70.45	68.50	20.1	53,581	0.04%
2022/01/04	70	71.92	144	72.17	70.30	-74	53,064	-0.14%	大賣/
2022/01/03	83	71.37	8	71.79	70.50	75	52,246	0.14%
2021/12/30	147	71.52	125	71.24	71.10	22	51,688	0.04%	大買/大賣/
2021/12/29	133.1	77.17	32	75.16	74.60	101.1	50,773	0.20%	大買/鉅額交易
2021/12/28	32	78.01	12	77.92	78.80	20	49,592	0.04%
2021/12/27	107	77.04	100	77.49	79.40	7	48,366	0.01%	大買/
2021/12/24	1	71.60	12.5	72.57	73.20	-11.5	45,544	-0.03%
2021/12/23	7	66.36	26	66.25	66.60	-19	44,612	-0.04%
2021/12/22	18	61.47	21	61.80	60.60	-3	43,443	-0.01%
2021/12/21	16	60.55	69	61.14	60.70	-53	43,194	-0.12%
2021/12/20	10	60.04	11	60.25	59.50	-1	43,139	0.00%
2021/12/17	35.1	60.63	41	61.06	59.90	-5.9	43,014	-0.01%
2021/12/16	48	60.64	65	60.89	60.80	-17	42,667	-0.04%
2021/12/15	211	60.06	352	60.51	60.20	-141	42,222	-0.33%	大買/大賣/鉅額交易
2021/12/14	189	62.14	162	59.88	58.80	27	41,165	0.07%	大買/大賣/
2021/12/13	326	61.32	142	61.36	65.10	184	39,739	0.46%	大買/大賣/鉅額交易
2021/12/10	4	57.85	52	57.87	59.20	-48	38,546	-0.12%
2021/12/09	64	58.95	21	58.38	58.40	43	38,445	0.11%
2021/12/08	6	57.73	41	57.81	57.80	-35	38,359	-0.09%
2021/12/07	87	58.47	43	58.08	57.30	44	38,225	0.12%
2021/12/06	17	59.94	8	60.44	60.10	9	38,178	0.02%
2021/12/03	79	59.75	322	60.26	58.80	-243	38,406	-0.63%	大賣/鉅額交易
2021/12/02	88	60.08	129	60.11	58.90	-41	38,061	-0.11%	大賣/
2021/12/01	110	58.87	9	58.96	59.30	101	37,228	0.27%	大買/鉅額交易
2021/11/30	84	59.33	132	59.66	58.40	-48	36,781	-0.13%	大賣/
2021/11/29	34	57.91	29	59.04	58.10	5	36,132	0.01%
2021/11/26	13	55.86	152.1	56.87	56.20	-139.1	35,381	-0.39%	大賣/鉅額交易
2021/11/25	230	61.06	181	61.30	59.80	49	34,391	0.14%	大買/大賣/
2021/11/24	809.1	60.03	597	59.19	59.90	212.1	33,367	0.64%	大買/大賣/鉅額交易
2021/11/23	243	62.22	211	62.85	58.00	32	31,285	0.10%	大買/大賣/
2021/11/22	134	58.89	129	59.14	60.20	5	27,831	0.02%	大買/大賣/
2021/11/19	61	53.36	76	54.02	55.90	-15	25,730	-0.06%
2021/11/18	56	50.96	69	51.76	50.90	-13	24,571	-0.05%
2021/11/17	6	46.50	49	46.63	48.95	-43	22,569	-0.19%
2021/11/16	20	43.74	10	44.00	44.50	10	22,202	0.05%
2021/11/15	114	45.18	177	44.82	45.00	-63	21,760	-0.29%	大買/大賣/
2021/11/12	27	42.77	15	43.61	42.50	12	20,994	0.06%
2021/11/11	24	42.98	20	43.48	41.90	4	20,704	0.02%
2021/11/10	70	42.32	55	42.60	42.30	15	20,562	0.07%
2021/11/09	331	44.00	210	44.48	43.05	121	20,345	0.59%	大買/大賣/鉅額交易
2021/11/08	232	43.30	156	43.54	43.30	76	19,935	0.38%	大買/大賣/
2021/11/05	85	43.19	0	0.00	44.25	85	19,840	0.43%
2021/11/04	64	45.09	112	44.17	44.05	-48	19,551	-0.25%	大賣/
2021/11/03	0	0.00	2	44.60	44.05	-2	19,115	-0.01%
2021/11/02	143	48.43	90	46.15	46.00	53	18,691	0.28%	大買/
2021/11/01	145	45.57	140	45.78	47.15	5	17,461	0.03%	大買/大賣/
2021/10/29	0	0.00	1	43.20	42.90	-1	17,005	-0.01%
2021/10/28	8	41.86	5	42.49	43.30	3	16,930	0.02%
2021/10/27	10	39.43	11	40.76	41.50	-1	16,440	-0.01%
2021/10/26	8	38.03	8	38.68	39.35	0	15,907	0.00%
2021/10/25	1	36.05	63	35.55	37.20	-62	15,100	-0.41%
2021/10/22	2	34.43	0	0.00	35.00	2	14,817	0.01%
2021/10/21	30	33.80	0	0.00	34.35	30	15,629	0.19%
2021/10/06	0	0.00	1	31.50	30.85	-1	19,944	-0.01%
2021/10/05	1	30.20	0	0.00	31.20	1	21,018	0.00%
2021/10/01	30	31.05	30	31.65	31.00	0	21,362	0.00%
2021/09/29	32	33.21	31	33.38	32.70	1	21,726	0.00%
2021/09/15	0	0.00	0.1	34.80	34.60	-0.1	22,044	0.00%
2021/09/14	1	34.30	0	0.00	34.25	1	22,006	0.00%
2021/09/13	0	0.00	20	35.50	35.00	-20	21,963	-0.09%
2021/09/09	32	35.18	0	0.00	35.10	32	21,640	0.15%
2021/09/08	6	35.70	5	35.80	35.80	1	21,064	0.00%
2021/09/07	2	34.95	2	34.85	34.50	0	20,233	0.00%
2021/09/06	0	0.00	11	35.79	35.70	-11	19,932	-0.06%
2021/09/02	10	35.15	0	0.00	35.05	10	19,553	0.05%
2021/09/01	5	35.50	41	35.71	35.05	-36	19,291	-0.19%
2021/08/30	40	34.80	0	0.00	34.95	40	18,520	0.22%
2021/08/27	1	34.25	0	0.00	34.20	1	18,296	0.01%
2021/08/26	20.1	33.15	20	33.80	33.95	0.1	18,220	0.00%
2021/08/25	0	0.00	3	33.72	33.30	-3	18,089	-0.02%
2021/08/24	2	32.25	0	0.00	32.10	2	17,832	0.01%
2021/08/23	0	0.00	1	32.10	32.00	-1	17,822	-0.01%
2021/08/19	0	0.00	5	30.90	30.60	-5	18,015	-0.03%
2021/08/18	5	30.77	0	0.00	31.45	5	17,955	0.03%
2021/08/17	4	31.90	3	30.95	30.20	1	17,881	0.01%
2021/08/16	1	30.95	0	0.00	31.50	1	17,755	0.01%
2021/08/13	3	32.30	3	31.47	30.90	0	17,571	0.00%
2021/08/12	0	0.00	1	32.70	32.25	-1	17,435	-0.01%
2021/08/11	1	31.50	2	31.50	31.50	-1	17,353	-0.01%
2021/08/06	0	0.00	100	35.48	34.20	-100	16,985	-0.59%
2021/08/05	10	35.10	3	35.07	35.35	7	16,826	0.04%
2021/08/04	2	35.13	0	0.00	35.20	2	16,783	0.01%
2021/08/03	132	35.88	9	35.75	35.25	123	16,579	0.74%	大買/鉅額交易
2021/08/02	0	0.00	3	33.50	33.95	-3	15,619	-0.02%
2021/07/29	1	34.10	0	0.00	33.20	1	15,081	0.01%
2021/07/28	4	32.64	1	31.50	33.10	3	14,744	0.02%
2021/07/27	8	34.14	0	0.00	34.50	8	14,372	0.06%
2021/07/26	2	36.20	1	34.30	36.85	1	13,250	0.01%
2021/07/23	3	33.70	8	34.39	33.50	-5	12,168	-0.04%
2021/07/22	0	0.00	1	32.35	32.25	-1	11,089	-0.01%
2021/07/21	5	31.75	2	32.68	31.80	3	10,951	0.03%
2021/07/20	5	31.62	5	31.60	31.60	0	10,773	0.00%
2021/07/19	1	33.30	0	0.00	32.85	1	10,488	0.01%
2021/07/16	2	32.58	1	33.00	33.50	1	10,219	0.01%
2021/07/13	10	30.82	9	32.75	30.60	1	9,333	0.01%
2021/07/12	1	31.85	51	32.70	32.70	-50	8,683	-0.58%
2021/07/06	2	28.80	0	0.00	28.70	2	7,628	0.03%
2021/06/24	2	25.00	0	0.00	25.15	2	8,691	0.02%
2021/06/23	0	0.00	4	26.15	26.45	-4	8,696	-0.05%
2021/06/22	4	25.75	4	25.85	25.75	0	9,034	0.00%
2021/06/21	2	25.35	0	0.00	25.80	2	9,128	0.02%
2021/06/17	2	25.35	0	0.00	25.75	2	9,437	0.02%
2021/06/16	2	25.35	2	25.50	25.55	0	9,866	0.00%
2021/06/15	2	25.30	10	25.65	25.30	-8	10,129	-0.08%
2021/06/11	9	25.57	0	0.00	25.25	9	10,181	0.09%
2021/05/31	0	0.00	2	27.05	26.90	-2	10,033	-0.02%
2021/05/28	3	26.82	1	27.05	27.15	2	10,001	0.02%
2021/05/25	1	25.60	0	0.00	25.35	1	9,895	0.01%
2021/05/21	2	24.45	2	24.75	24.60	0	10,132	0.00%
2021/05/19	2	24.40	0	0.00	24.45	2	10,338	0.02%
2021/05/17	2	23.35	2	23.50	22.40	0	10,595	0.00%
2021/05/07	0	0.00	1	26.85	27.35	-1	10,485	-0.01%
2021/05/05	1	25.70	0	0.00	25.50	1	10,442	0.01%
2021/05/03	5	27.55	0	0.00	26.90	5	10,491	0.05%
2021/04/29	0	0.00	3	28.53	28.15	-3	10,423	-0.03%
2021/04/28	2	28.60	0	0.00	28.60	2	10,438	0.02%
2021/04/22	1	27.80	0	0.00	27.60	1	10,447	0.01%
2021/04/14	0.5	27.75	2	27.55	27.90	-1.5	10,749	-0.01%
2021/04/13	12	28.88	10	29.85	28.70	2	10,927	0.02%
2021/04/12	50	30.00	0	0.00	29.75	50	11,308	0.44%
2021/04/08	1	29.35	0.3	30.90	30.90	0.7	12,027	0.01%
2021/04/07	0	0.00	2	27.80	28.10	-2	11,542	-0.02%
2021/04/01	58	26.87	193	26.93	27.05	-135	11,418	-1.18%	大賣/鉅額交易
2021/03/31	136	26.80	0	0.00	26.70	136	11,300	1.20%	大買/鉅額交易
2021/03/30	0	0.00	131	27.63	27.95	-131	11,016	-1.19%	大賣/鉅額交易
2021/03/29	120	27.36	0	0.00	27.30	120	10,850	1.11%	大買/鉅額交易
2021/03/22	1	27.00	4	26.80	26.75	-3	10,288	-0.03%
2021/03/19	2	26.83	2	27.10	27.20	0	10,123	0.00%
2021/03/18	1	26.50	17	26.50	26.50	-16	9,739	-0.16%
2021/03/12	3	25.48	2	26.00	25.50	1	9,969	0.01%
2021/03/10	3	24.60	0	0.00	24.60	3	9,989	0.03%
2021/03/08	1	24.45	1	24.65	24.35	0	10,719	0.00%
2021/03/05	1	24.80	0	0.00	24.65	1	11,068	0.01%
2021/02/26	2	25.10	0	0.00	25.30	2	11,756	0.02%
2021/02/23	1	25.85	0	26.40	26.35	1	11,981	0.01%
2021/02/22	0	0.00	1	25.85	26.15	-1	12,074	-0.01%
2021/02/19	1	25.95	18	25.65	25.70	-17	12,055	-0.14%
2021/02/18	0	0.00	1	26.80	26.25	-1	12,131	-0.01%
2021/02/03	1	25.55	0	0.00	25.45	1	12,924	0.01%
2021/02/02	0	0.00	5	25.85	25.45	-5	13,386	-0.04%
2021/01/26	18	25.10	0	0.00	24.80	18	15,196	0.12%
2021/01/20	1	23.00	96	23.39	23.05	-95	15,175	-0.63%
2021/01/15	1	24.10	1	24.25	24.05	0	15,123	0.00%
2021/01/14	37	24.20	37	24.24	24.80	0	15,096	0.00%
2021/01/13	1	25.00	0	0.00	24.70	1	15,049	0.01%
2021/01/07	0	0.00	4	24.20	24.30	-4	15,576	-0.03%
2021/01/06	3	24.55	4	24.45	24.45	-1	15,510	-0.01%
2021/01/05	3	26.15	4	26.34	25.75	-1	15,273	-0.01%
2021/01/04	18	27.90	5	28.00	27.80	13	14,962	0.09%
2020/12/31	8	26.88	11.4	27.24	27.50	-3.4	14,568	-0.02%
2020/12/28	0	0.00	1	25.75	26.10	-1	14,586	-0.01%
2020/12/25	0	0.00	4	25.45	25.40	-4	14,543	-0.03%
2020/12/24	0	0.00	3	25.45	25.45	-3	14,607	-0.02%
2020/12/23	1	25.45	3	25.43	25.45	-2	14,752	-0.01%
2020/12/21	1	25.05	0	0.00	25.20	1	15,175	0.01%
2020/12/18	1	25.30	28	25.85	25.25	-27	15,504	-0.17%
2020/12/17	0	0.00	26	25.71	25.75	-26	15,653	-0.17%
2020/12/15	0	0.00	1	26.10	25.30	-1	15,938	-0.01%
2020/12/14	0	0.00	10	25.21	25.45	-10	16,493	-0.06%
2020/12/11	1	25.40	250	25.85	25.35	-249	17,086	-1.46%	大賣/鉅額交易
2020/12/10	311	26.68	0	0.00	26.20	311	17,026	1.83%	大買/鉅額交易
2020/12/08	0	0.00	2	26.43	26.30	-2	16,901	-0.01%
2020/12/03	0	0.00	10	25.90	25.90	-10	17,163	-0.06%
2020/12/02	99	26.48	0	0.00	25.90	99	17,221	0.57%
2020/12/01	23	27.04	33.6	26.87	27.40	-10.6	16,952	-0.06%
2020/11/30	1	27.00	1	26.20	26.45	0	16,989	0.00%
2020/11/26	30	25.97	0	0.00	25.95	30	16,774	0.18%
2020/11/25	0	0.00	27	25.94	25.90	-27	16,702	-0.16%
2020/11/24	0	0.00	31	25.81	25.45	-31	16,736	-0.19%
2020/11/23	0	0.00	36	25.92	25.90	-36	16,634	-0.22%
2020/11/20	0	0.00	17	25.60	25.90	-17	16,545	-0.10%
2020/11/18	0	0.00	34	25.50	25.55	-34	16,242	-0.21%
2020/11/17	130	25.60	0	0.00	25.50	130	16,190	0.80%	大買/鉅額交易
2020/11/13	11	26.06	12	25.90	25.40	-1	16,136	-0.01%
2020/11/12	5	25.65	50	25.25	25.55	-45	15,588	-0.29%
2020/11/10	3	25.55	31	25.65	25.65	-28	15,136	-0.18%
2020/11/09	43	24.61	17	25.47	25.45	26	14,738	0.18%
2020/11/06	23	24.11	24	24.31	24.05	-1	13,787	-0.01%
2020/11/04	0	0.00	100	23.98	24.15	-100	13,225	-0.76%
2020/11/02	100	22.38	0	0.00	22.60	100	12,862	0.78%
2020/10/30	25	22.80	0	0.00	22.50	25	12,787	0.20%
2020/10/28	5	23.60	0	0.00	23.50	5	12,706	0.04%
2020/10/27	0	0.00	2	23.75	23.70	-2	12,616	-0.02%
2020/10/23	12	23.91	10	23.65	23.90	2	12,499	0.02%
2020/10/22	2	23.68	0	0.00	23.70	2	12,426	0.02%
2020/10/21	1	24.10	0	0.00	23.95	1	12,368	0.01%
2020/10/20	3	24.13	13	24.25	24.25	-10	12,191	-0.08%
2020/10/19	12	23.93	0	0.00	23.70	12	11,909	0.10%
2020/10/16	0	0.00	15	23.63	23.75	-15	11,684	-0.13%
2020/10/15	5	22.70	1	23.50	23.25	4	11,341	0.04%
2020/10/14	0	0.00	1	23.50	23.15	-1	11,182	-0.01%
2020/10/13	2	23.20	1	23.30	23.25	1	11,078	0.01%
2020/10/12	13	23.53	97	23.81	23.15	-84	10,932	-0.77%
2020/10/08	53	24.29	5	24.35	24.10	48	10,798	0.44%
2020/10/07	0	0.00	7	24.51	24.90	-7	10,403	-0.07%
2020/10/06	19	24.33	25	24.00	24.30	-6	9,940	-0.06%
2020/10/05	17	23.62	2	24.00	23.85	15	9,677	0.15%
2020/09/29	1	23.15	15	22.88	22.90	-14	9,299	-0.15%
2020/09/28	1	22.45	42	22.95	22.80	-41	9,225	-0.44%
2020/09/25	56	22.69	5	21.55	22.10	51	9,048	0.56%
2020/09/24	56	23.59	0	0.00	23.35	56	8,732	0.64%
2020/09/23	51	23.17	51	23.35	23.90	0	8,482	0.00%
2020/09/22	0	0.00	10	22.35	23.05	-10	8,076	-0.12%
2020/09/21	1	23.05	2	22.95	22.95	-1	7,808	-0.01%
2020/09/18	2	23.70	85	23.97	23.70	-83	7,652	-1.08%
2020/09/17	44	24.88	24	24.95	24.45	20	7,420	0.27%
2020/09/16	11	24.47	24	24.05	24.90	-13	6,735	-0.19%
2020/09/14	12	23.03	0	0.00	23.00	12	6,058	0.20%
2020/09/11	5	23.90	5	24.12	23.25	0	6,000	0.00%
2020/09/10	6	24.45	0	0.00	23.90	6	5,929	0.10%
2020/09/09	10	24.60	6	23.60	24.60	4	5,562	0.07%
2020/09/08	14	23.60	5	23.95	23.90	9	5,395	0.17%
2020/09/07	13	23.80	13	24.00	23.80	0	5,279	0.00%
2020/09/04	4	22.96	3	23.40	23.80	1	5,070	0.02%
2020/09/03	62	22.60	3	22.30	23.90	59	4,904	1.20%
2020/09/02	23	21.47	0	0.00	22.00	23	4,534	0.51%
2020/08/28	1	21.70	4	21.98	21.85	-3	4,302	-0.07%
2020/08/27	19	21.04	15	21.06	21.00	4	4,095	0.10%
2020/08/25	0	0.00	20	20.70	21.00	-20	3,940	-0.51%
2020/08/21	20	20.55	1	20.70	20.70	19	3,915	0.49%
2020/08/20	3	19.70	3	19.90	20.00	0	3,870	0.00%
2020/08/18	4	20.45	4	20.75	20.45	0	3,733	0.00%
2020/08/12	0	0.00	3	20.78	21.35	-3	3,641	-0.08%
2020/08/10	2	20.60	0	0.00	20.55	2	3,457	0.06%
2020/08/07	0	0.00	21	20.75	20.85	-21	3,447	-0.61%
2020/08/05	3	20.30	3	20.40	20.30	0	3,367	0.00%
2020/07/27	1	19.00	0	0.00	18.90	1	3,315	0.03%
2020/07/17	1	19.65	0	0.00	19.65	1	3,288	0.03%
2020/07/09	0	0.00	26	21.00	21.00	-26	3,015	-0.86%
2020/07/07	2	20.60	0	0.00	20.75	2	2,959	0.07%
2020/07/01	4	20.58	0	0.00	20.50	4	2,947	0.14%
2020/06/30	0	0.00	1	20.25	20.50	-1	2,937	-0.03%
2020/06/24	3	20.25	0	0.00	20.15	3	2,910	0.10%
2020/06/19	4	20.00	0	0.00	19.80	4	2,896	0.14%
2020/06/18	3	19.72	0	0.00	20.25	3	2,864	0.10%
2020/06/17	1	20.00	1	19.35	20.00	0	2,800	0.00%
2020/06/15	0	0.00	3	21.10	20.95	-3	2,704	-0.11%
2020/06/10	7	21.89	2	21.75	21.70	5	2,663	0.19%
2020/06/09	2	21.15	0	0.00	21.00	2	2,574	0.08%
2020/06/08	17	21.59	14	22.15	21.55	3	2,575	0.12%
2020/06/04	2	21.70	0	0.00	21.85	2	2,489	0.08%
2020/05/12	0	0.00	18	21.95	21.95	-18	2,090	-0.86%
2020/05/11	1	22.00	0	0.00	22.45	1	2,102	0.05%
2020/05/08	0	0.00	12	22.05	21.80	-12	2,108	-0.57%
2020/05/07	14	21.95	14	22.00	21.95	0	2,126	0.00%
2020/05/04	0	0.00	10	21.20	21.35	-10	2,124	-0.47%
2020/04/30	0	0.00	5	21.65	21.55	-5	2,151	-0.23%
2020/04/29	0	0.00	7	21.51	21.30	-7	2,186	-0.32%
2020/04/28	10	21.05	0	0.00	21.10	10	2,221	0.45%
2020/04/27	20	21.20	0	0.00	21.20	20	2,280	0.88%
2020/04/24	22	21.15	0	0.00	21.10	22	2,283	0.96%
2020/03/19	0	0.00	1	14.50	14.05	-1	2,891	-0.03%
2020/02/27	0	0.00	5.1	23.28	22.55	-5.1	3,040	-0.17%
2020/01/31	0	0.00	0.7	22.30	22.30	-0.7	3,243	-0.02%
2020/01/30	0	0.00	1	22.70	22.65	-1	3,218	-0.03%
2020/01/07	1	24.55	0	0.00	24.70	1	3,409	0.03%
2019/12/31	1	25.65	0	0.00	25.75	1	3,367	0.03%
2019/12/24	1	25.90	0	0.00	25.90	1	3,364	0.03%
2019/12/20	0	0.00	1	27.10	26.70	-1	3,396	-0.03%
2019/12/19	1	27.10	0	0.00	27.10	1	3,418	0.03%
2019/12/16	1	26.75	1	27.00	27.65	0	3,427	0.00%
2019/12/13	0	0.00	1	26.15	26.20	-1	3,315	-0.03%
2019/12/12	1	26.65	0	0.00	26.45	1	3,450	0.03%
2019/11/29	0	0.00	2	25.53	25.50	-2	4,356	-0.05%
2019/11/21	2	24.75	0	0.00	24.90	2	4,496	0.04%
2019/11/19	0	0.00	5	25.20	25.35	-5	4,502	-0.11%
2019/11/13	2	24.28	0	0.00	24.15	2	4,439	0.05%
2019/11/08	1	24.60	0	0.00	24.55	1	4,500	0.02%
2019/11/01	1	25.60	0	0.00	25.75	1	4,824	0.02%
2019/10/31	1	26.00	0	0.00	25.80	1	5,057	0.02%
2019/10/30	1	26.40	1	26.20	26.10	0	5,079	0.00%
2019/10/28	0	0.00	1	25.70	25.65	-1	4,956	-0.02%
2019/10/15	1	25.05	1	25.20	25.20	0	5,367	0.00%
2019/10/04	1	25.15	0	0.00	25.20	1	5,842	0.02%
2019/09/24	0.1	26.30	1	26.60	26.30	-1	5,855	-0.02%
2019/09/05	0	0.00	3	23.45	23.50	-3	5,488	-0.05%
2019/09/04	3	24.22	2	24.60	24.20	1	5,345	0.02%
2019/09/03	5	24.72	9	24.91	24.40	-4	5,211	-0.08%
2019/09/02	4	23.89	6	24.10	23.95	-2	4,909	-0.04%
2019/08/30	1	23.35	5	24.10	23.15	-4	4,555	-0.09%
2019/08/29	5	23.90	5	23.83	23.70	0	4,420	0.00%
2019/08/28	1	23.55	0	0.00	23.55	1	4,331	0.02%
2019/08/27	0	0.00	5	23.13	23.20	-5	4,238	-0.12%
2019/08/26	3	22.30	0	0.00	22.30	3	4,170	0.07%
2019/07/31	2	21.93	2	22.20	22.30	0	3,992	0.00%
2019/07/30	1	22.10	0	0.00	22.25	1	3,983	0.03%
2019/07/29	2	23.40	0	0.00	23.40	2	3,941	0.05%
2019/07/25	0	0.00	20	23.80	23.65	-20	3,956	-0.51%
2019/07/24	20	23.34	4	23.88	24.25	16	3,865	0.41%
2019/07/17	2	23.45	0	0.00	23.40	2	4,688	0.04%
2019/07/16	0	0.00	3	23.55	23.70	-3	4,783	-0.06%
2019/07/12	3	23.55	0	0.00	23.45	3	4,794	0.06%
2019/07/09	15	23.35	94	23.39	22.85	-79	4,746	-1.66%
2019/07/08	29	23.45	38	23.75	23.35	-9	4,700	-0.19%
2019/07/05	62	23.01	0	0.00	23.00	62	4,630	1.34%
2019/07/04	3	22.65	3	23.05	23.05	0	4,676	0.00%
2019/07/03	0	0.00	3	22.45	22.90	-3	4,666	-0.06%
2019/07/02	33	21.64	2	21.95	21.75	31	4,575	0.68%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/05	0	0.00	5	20.40	20.40	-5	8,808	-0.06%
2019/06/03	1	20.40	0	0.00	20.35	1	9,770	0.01%
2019/05/30	1	20.35	0	0.00	20.65	1	10,178	0.01%
2019/05/23	3	20.60	2	20.15	19.90	1	10,535	0.01%
2019/05/21	1	20.40	0	0.00	20.75	1	10,665	0.01%
2019/05/20	1	20.60	0	0.00	20.50	1	10,844	0.01%
2019/05/10	2	21.95	0	0.00	21.50	2	11,146	0.02%
2019/05/09	3	21.87	1	21.95	21.70	2	11,106	0.02%
2019/05/08	5	22.22	0	0.00	22.20	5	11,032	0.05%
2019/05/07	0	0.00	1	22.85	22.90	-1	11,004	-0.01%
2019/05/06	3	22.22	0	0.00	22.10	3	10,964	0.03%
2019/05/03	1	23.05	0	0.00	23.15	1	10,897	0.01%
2019/05/02	0	0.00	1	23.20	23.10	-1	10,856	-0.01%
2019/04/30	0	0.00	1	23.20	23.25	-1	10,844	-0.01%
2019/04/29	6	22.86	0	0.00	22.65	6	10,834	0.06%
2019/04/26	9	24.01	5	23.45	23.45	4	10,683	0.04%
2019/04/25	17	25.46	5	25.30	25.30	12	10,454	0.11%
2019/04/24	26	26.50	29	26.38	25.85	-3	10,328	-0.03%
2019/04/23	0	0.00	1	24.50	25.15	-1	9,749	-0.01%
2019/04/22	21	24.65	20	24.78	24.60	1	9,625	0.01%
2019/04/17	0	0.00	2	23.65	23.60	-2	9,701	-0.02%
2019/04/15	1	23.20	0	0.00	23.35	1	9,544	0.01%
2019/04/10	1	23.30	0	0.00	23.95	1	9,526	0.01%
2019/04/09	0	0.00	2	23.35	23.30	-2	9,579	-0.02%
2019/04/08	2	23.85	0	0.00	23.70	2	9,531	0.02%
2019/04/02	13	24.10	13	24.00	24.10	0	9,268	0.00%
2019/04/01	0	0.00	20	23.90	23.85	-20	9,195	-0.22%
2019/03/27	10	23.55	2	23.55	23.70	8	9,009	0.09%
2019/03/26	10	23.50	1	23.50	23.55	9	9,030	0.10%
2019/03/25	0	0.00	8	23.00	23.70	-8	8,942	-0.09%
2019/03/22	8	23.41	2	23.50	23.10	6	8,807	0.07%
2019/03/21	8	23.58	0	0.00	24.00	8	8,612	0.09%
2019/03/19	10	24.23	22	24.45	24.70	-12	8,141	-0.15%
2019/03/18	24	23.97	27	24.51	24.75	-3	7,746	-0.04%
2019/03/15	0	0.00	4	22.43	23.25	-4	6,665	-0.06%
2019/03/14	14	21.15	14	21.30	21.15	0	5,864	0.00%
2019/03/12	3	20.50	6	20.88	21.00	-3	5,685	-0.05%
2019/03/11	3	20.20	3	20.25	20.25	0	5,692	0.00%
2019/03/08	5	20.80	0	0.00	20.85	5	5,653	0.09%
2019/03/07	14	21.20	14	21.95	21.20	0	5,612	0.00%
2019/03/06	14	21.65	15	20.86	21.65	-1	4,922	-0.02%
2019/02/25	17	20.30	17	20.85	20.30	0	4,583	0.00%
2019/02/20	0	0.00	2	20.30	20.60	-2	4,389	-0.05%
2019/02/12	2	19.05	0	0.00	19.15	2	4,062	0.05%
2019/02/11	0	0.00	2	18.75	18.75	-2	4,007	-0.05%
2019/01/21	2	18.45	2	18.58	18.70	0	4,434	0.00%
2019/01/18	0	0.00	10	18.15	18.15	-10	4,621	-0.22%
2019/01/09	1	18.60	1	18.70	18.85	0	4,820	0.00%
2019/01/02	19	18.25	19	18.15	18.25	0	5,324	0.00%
2018/12/27	1	17.95	0	0.00	18.00	1	5,234	0.02%
2018/12/26	1	17.70	1	17.60	17.70	0	5,199	0.00%
2018/12/21	0	0.00	1	17.30	17.60	-1	5,425	-0.02%
2018/12/19	2	18.50	3	18.40	18.25	-1	5,627	-0.02%
2018/12/18	0	0.00	1	17.70	18.10	-1	5,672	-0.02%
2018/12/17	1	18.20	0	0.00	18.15	1	5,727	0.02%
2018/12/12	1	18.90	0	0.00	18.95	1	5,877	0.02%
2018/12/03	5	19.20	0	0.00	19.30	5	6,460	0.08%
2018/11/30	7	19.04	12	18.43	18.65	-5	6,410	-0.08%
2018/11/29	10	18.05	0	0.00	18.05	10	6,318	0.16%
2018/11/14	18	17.00	18	16.70	17.00	0	6,473	0.00%
2018/11/01	5	16.15	5	16.25	16.40	0	7,540	0.00%
2018/10/31	0	0.00	10	15.40	15.70	-10	7,598	-0.13%
2018/10/29	19	15.35	19	15.60	15.35	0	7,595	0.00%
2018/10/26	14	15.36	14	15.45	15.60	0	7,951	0.00%
2018/10/19	2	15.90	2	16.35	16.35	0	8,881	0.00%
2018/10/17	18	16.35	18	16.90	16.35	0	8,833	0.00%
2018/10/11	3	17.10	0	0.00	17.10	3	9,529	0.03%
2018/10/09	11	19.84	1	20.25	19.00	10	9,615	0.10%
2018/10/01	13	23.00	13	22.90	23.00	0	10,939	0.00%
2018/09/28	0	0.00	6	22.85	22.80	-6	11,295	-0.05%
2018/09/25	8	21.88	0	0.00	22.40	8	11,930	0.07%
2018/09/20	7	21.00	7	21.70	21.00	0	12,721	0.00%
2018/09/14	15	21.05	16	20.74	21.05	-1	14,785	-0.01%
2018/09/11	2	20.85	31	21.14	21.25	-29	18,847	-0.15%
2018/08/30	13	22.85	13	22.95	22.85	0	22,077	0.00%
2018/08/29	13	22.85	13	22.70	22.85	0	22,219	0.00%
2018/08/21	1	22.15	1	22.10	22.20	0	24,402	0.00%
2018/08/17	13	22.25	13	22.35	22.25	0	24,401	0.00%
2018/08/16	4	22.50	4	21.71	22.35	0	24,380	0.00%
2018/08/14	0	0.00	4	22.53	22.55	-4	23,947	-0.02%
2018/08/13	0	0.00	2	22.30	22.40	-2	23,859	-0.01%
2018/08/09	0	0.00	3	24.63	24.50	-3	23,490	-0.01%
2018/08/08	1	25.35	0	0.00	25.10	1	23,518	0.00%
2018/08/03	5	26.25	5	26.20	26.10	0	23,219	0.00%
2018/08/02	3	26.92	4	27.00	26.00	-1	23,130	0.00%
2018/08/01	4	26.40	0	0.00	26.40	4	22,657	0.02%
2018/07/30	21	26.48	21	26.80	26.15	0	22,424	0.00%
2018/07/27	33	26.22	17	26.08	26.85	16	22,151	0.07%
2018/07/25	1	25.15	0	0.00	24.95	1	21,285	0.00%
2018/07/20	7	25.81	0	0.00	25.85	7	20,869	0.03%
2018/07/18	30	26.90	0	0.00	26.50	30	20,395	0.15%
2018/07/16	7	27.51	3	28.00	27.50	4	20,095	0.02%
2018/07/13	5	27.37	0	0.00	27.40	5	19,820	0.03%
2018/07/12	1	27.25	0	0.00	26.85	1	19,498	0.01%
2018/07/11	30	27.70	30	27.20	27.00	0	19,339	0.00%
2018/07/10	0	0.00	3	26.87	27.00	-3	18,959	-0.02%
2018/07/09	16	27.16	26	26.91	27.20	-10	18,764	-0.05%
2018/07/06	2	26.43	1	26.90	26.30	1	18,472	0.01%
2018/07/05	1	27.20	3	26.90	25.90	-2	18,151	-0.01%
2018/07/04	36	28.06	17	28.21	27.60	19	17,948	0.11%
2018/07/03	6	28.25	1	29.15	27.70	5	17,621	0.03%
2018/07/02	14	29.36	8	28.90	28.45	6	17,320	0.03%
2018/06/29	32	29.41	38	29.72	29.40	-6	17,004	-0.04%
2018/06/28	33	29.40	26	29.14	28.75	7	16,361	0.04%
2018/06/27	7	30.18	8	30.49	29.80	-1	16,090	-0.01%
2018/06/26	46	29.75	48	29.72	29.80	-2	15,756	-0.01%
2018/06/25	50	31.50	63	31.83	30.85	-13	15,136	-0.09%
2018/06/22	55	34.54	43	34.58	33.25	12	14,312	0.08%
2018/06/21	12	33.05	18	32.85	33.40	-6	12,210	-0.05%
2018/06/20	49	32.16	40	32.19	30.40	9	11,036	0.08%
2018/06/19	48	32.78	33	32.47	32.35	15	9,988	0.15%
2018/06/15	0	0.00	26	28.84	30.45	-26	8,619	-0.30%
2018/06/14	21	27.89	0	0.00	27.70	21	8,117	0.26%
2018/06/13	0	0.00	1	29.00	28.30	-1	8,003	-0.01%
2018/06/11	5	29.18	1	29.80	28.85	4	7,406	0.05%
2018/06/08	1	28.15	1	28.30	28.55	0	7,046	0.00%
2018/06/06	11	27.45	11	27.45	27.45	0	6,469	0.00%
2018/06/05	23	27.56	22	26.58	27.30	1	6,305	0.02%
2018/06/04	1	27.75	0	0.00	26.65	1	6,121	0.02%
2018/06/01	24	26.80	0	0.00	26.85	24	5,703	0.42%
2018/05/31	65.8	24.97	140	25.06	25.60	-74.2	4,897	-1.52%	大賣/
2018/05/30	0	0.00	0.7	23.20	23.30	-0.7	4,319	-0.02%
2018/05/25	0	0.00	1	23.00	22.90	-1	4,493	-0.02%
2018/05/21	0	0.00	3	22.30	22.25	-3	4,496	-0.07%
2018/05/18	6	22.05	3	22.15	22.00	3	4,516	0.07%
2018/05/16	1	22.70	1	23.00	22.75	0	4,561	0.00%
2018/05/09	1	21.85	0	0.00	21.80	1	4,630	0.02%
2018/05/08	0	0.00	0.8	22.10	22.10	-0.8	4,632	-0.02%
2018/04/24	1	22.30	0	0.00	22.40	1	5,308	0.02%
2018/04/20	0	0.00	1	23.55	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	1	22.75	23.30	-1	5,648	-0.02%
2018/04/18	1	22.50	0	0.00	22.50	1	5,700	0.02%
2018/04/09	33	23.20	33	23.25	23.20	0	5,937	0.00%
2018/03/31	18	22.90	18	23.05	22.90	0	5,933	0.00%
2018/03/29	25	23.00	25	22.80	23.00	0	5,981	0.00%
2018/03/28	0	0.00	1	22.20	22.20	-1	5,851	-0.02%
2018/03/23	1	21.25	30	21.40	21.40	-29	5,789	-0.50%
2018/03/22	0.7	22.30	0	0.00	22.30	0.7	5,800	0.01%
2018/03/21	32	22.75	32	23.20	22.75	0	5,777	0.00%
2018/03/12	0	0.00	5	23.92	24.25	-5	6,021	-0.08%
2018/03/09	0.2	23.50	2	23.50	23.65	-1.8	6,071	-0.03%
2018/03/07	4	23.90	2	23.63	23.45	2	6,081	0.03%
2018/03/06	0	0.00	5	23.25	23.85	-5	6,221	-0.08%
2018/03/01	0	0.00	0.7	24.20	24.30	-0.7	6,814	-0.01%
2018/02/27	0	0.00	20	23.50	23.30	-20	7,022	-0.28%
2018/02/23	20	23.40	0	0.00	23.15	20	8,447	0.24%
2018/02/22	0	0.00	1	23.30	23.05	-1	8,718	-0.01%
2018/02/21	0	0.00	2	22.20	22.45	-2	8,702	-0.02%
2018/02/12	2	21.65	0	0.00	21.55	2	8,672	0.02%
2018/02/09	2	21.12	1	21.35	21.85	1	8,696	0.01%
2018/02/08	0	0.00	1	22.15	22.15	-1	8,781	-0.01%
2018/02/07	1	21.50	0	0.00	21.50	1	8,779	0.01%
2018/02/06	1	20.70	1	21.00	21.20	0	8,748	0.00%
2018/02/01	30	22.90	0	0.00	23.10	30	8,940	0.34%
2018/01/24	0	0.00	1	23.30	23.20	-1	9,370	-0.01%
2018/01/18	50	23.85	15	23.60	23.55	35	9,269	0.38%
2018/01/16	15	22.96	0	0.00	23.30	15	8,980	0.17%
2018/01/15	18	23.25	28.1	22.62	23.25	-10.1	8,829	-0.11%
2018/01/12	1	22.10	0	0.00	22.20	1	8,657	0.01%
2018/01/04	0.7	23.00	0	0.00	23.10	0.7	8,692	0.01%