• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,978張
  • 產業
    上市 電子零組件類股

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271222.001222.50222.00010,1070.00%
2025/02/261215.001217.50222.00010,1360.00%
2025/02/2000.001239.50232.00-110,205-0.01%
2025/02/191240.504.2241.05240.50-3.210,149-0.03%
2025/02/183236.671236.50236.50210,1180.02%
2025/02/171230.0000.00225.0019,9910.01%
2025/02/141227.502227.00226.00-110,003-0.01%
2025/02/131226.5010228.00226.50-910,082-0.09%
2025/02/0600.000221.00218.50010,1010.00%
2025/02/0500.002222.00218.00-210,081-0.02%
2025/02/032217.0000.00214.00210,0170.02%
2025/01/2200.002220.00223.00-29,902-0.02%
2025/01/172211.0000.00212.0029,6990.02%
2025/01/1600.001209.50204.50-19,548-0.01%
2025/01/151204.001207.00204.0009,5360.00%
2025/01/141.3208.6000.00208.501.39,4840.01%
2025/01/101225.5000.00226.0018,9900.01%
2025/01/092240.7500.00231.5028,7690.02%
2025/01/0700.001.5235.73235.00-1.58,561-0.02%
2025/01/062240.002235.25236.0008,5590.00%
2025/01/031237.003237.17237.00-28,506-0.02%
2025/01/020.2239.0000.00238.000.28,4690.00%
2024/12/311238.502240.50241.50-18,354-0.01%
2024/12/270.2245.500243.50244.500.28,2440.00%
2024/12/260235.131.1234.18235.50-1.17,969-0.01%
2024/12/2411226.321.1228.05225.509.97,6990.13%
2024/12/2300.001231.50231.00-17,619-0.01%
2024/12/203234.173233.00230.5007,4970.00%
2024/12/196228.673231.17230.5037,3280.04%
2024/12/181235.509234.06236.50-87,162-0.11%
2024/12/173235.332240.25234.0016,9430.01%
2024/12/163242.501240.50240.5026,5730.03%
2024/12/138.1225.577.1229.14232.0015,8360.02%
2024/12/121220.5013226.92220.50-125,381-0.22%
2024/12/117.1213.056216.33218.001.14,8770.02%
2024/12/101200.502201.00203.00-14,538-0.02%
2024/12/0900.003202.50204.00-34,603-0.07%
2024/12/032192.002195.00192.0004,6340.00%
2024/11/281184.5000.00183.5014,8000.02%
2024/11/2500.000.1193.50193.00-0.14,7600.00%
2024/11/224193.254192.50191.0004,7380.00%
2024/11/211184.0000.00188.5014,5650.02%
2024/11/1300.004176.38177.50-44,636-0.09%
2024/11/114181.0000.00180.0044,5890.09%
2024/10/2210199.5000.00203.00105,7620.17%
2024/10/181193.5000.00191.5015,7410.02%
2024/10/1700.002190.00193.00-25,795-0.03%
2024/10/1600.001186.50189.50-15,821-0.02%
2024/10/151190.502188.50188.50-15,966-0.02%
2024/10/142186.503188.17190.50-16,058-0.02%
2024/10/114186.8800.00187.0046,1140.07%
2024/10/0700.001192.50193.50-16,310-0.02%
2024/09/271203.501207.00204.0006,9130.00%
2024/09/262203.003203.33203.00-17,185-0.01%
2024/09/2500.001207.00207.00-17,328-0.01%
2024/09/241201.001199.50201.0007,5080.00%
2024/09/181202.001202.00199.0007,9390.00%
2024/09/132204.001203.00202.5018,1500.01%
2024/09/041214.0000.00210.5018,3050.01%
2024/08/2900.005212.60213.50-58,044-0.06%
2024/08/284208.5000.00209.0048,0550.05%
2024/08/231210.501211.50216.0008,1620.00%
2024/08/221211.501212.50211.5008,2290.00%
2024/08/2100.002212.00213.50-28,278-0.02%
2024/08/205222.805217.50213.5008,3500.00%
2024/08/1900.003219.33221.00-38,351-0.04%
2024/08/165212.604213.00217.0018,2370.01%
2024/08/151206.5000.00206.5018,1240.01%
2024/08/142206.504207.38206.50-28,158-0.02%
2024/08/131208.0000.00207.5018,1940.01%
2024/08/123208.173209.83207.0008,4640.00%
2024/08/093212.000.3216.00208.002.78,5250.03%
2024/08/085211.105210.40209.0008,3920.00%
2024/08/0700.001201.00207.00-18,229-0.01%
2024/08/064183.252183.50188.5028,2820.02%
2024/08/051.1187.052187.00187.00-0.98,269-0.01%
2024/08/021.2217.9200.00207.501.28,2540.01%
2024/08/017228.867227.14228.0008,0920.00%
2024/07/2900.001205.00204.00-17,855-0.01%
2024/07/261205.001206.00210.0007,8690.00%
2024/07/232209.501207.50212.0017,8780.01%
2024/07/191208.501210.50205.5007,9160.00%
2024/07/181215.5000.00215.0017,9510.01%
2024/07/171226.5000.00224.0018,0140.01%
2024/07/1600.002222.00223.50-28,171-0.02%
2024/07/153222.832220.25223.5018,1130.01%
2024/07/121215.001221.00215.0008,0650.00%
2024/07/1100.002223.00220.00-28,071-0.02%
2024/07/102224.004220.38220.00-28,158-0.02%
2024/07/093222.505221.90224.00-28,299-0.02%
2024/07/084228.383226.67227.5018,1550.01%
2024/07/051228.502223.50229.00-18,056-0.01%
2024/07/043217.171219.00217.0027,8060.03%
2024/07/026213.6714211.39213.50-87,685-0.10%
2024/07/013205.0000.00203.5037,4630.04%
2024/06/2800.0018.1204.55207.00-18.17,435-0.24%
2024/06/2715.1195.3310193.00193.005.17,2500.07%
2024/06/2600.004201.38201.00-47,241-0.06%
2024/06/251200.002199.02200.00-17,281-0.01%
2024/06/2400.004207.00204.50-47,392-0.05%
2024/06/215195.402197.00200.0037,1940.04%
2024/06/2000.005.2194.42195.50-5.27,139-0.07%
2024/06/193190.1700.00189.5037,2640.04%
2024/06/1825189.5000.00191.00257,2900.34%
2024/06/171.1190.560.1193.50189.0017,2950.01%
2024/06/1400.001191.50192.00-17,379-0.01%
2024/06/136.1190.581196.00188.505.17,4060.07%
2024/06/1200.001190.50194.50-17,460-0.01%
2024/06/112190.501187.50187.5017,5430.01%
2024/06/0300.000202.00202.0008,1670.00%
2024/05/313200.5000.00199.0038,2480.04%
2024/05/3000.002203.75204.00-28,261-0.02%
2024/05/291201.001201.00201.0008,2880.00%
2024/05/2800.003205.50202.50-38,311-0.04%
2024/05/2700.001205.00203.50-18,295-0.01%
2024/05/247201.362203.50203.0058,3410.06%
2024/05/231203.502203.50201.50-18,308-0.01%
2024/05/221205.006204.67205.50-58,438-0.06%
2024/05/211203.5000.00203.5018,6060.01%
2024/05/201206.501207.50206.5008,6630.00%
2024/05/171206.501207.50206.5008,7720.00%
2024/05/168206.126207.25203.5028,8960.02%
2024/05/1500.001193.50195.50-18,860-0.01%
2024/05/133187.0000.00187.5039,1560.03%
2024/05/104192.1311192.64193.00-79,324-0.08%
2024/05/096200.501198.00198.5059,1800.05%
2024/05/081196.502194.75196.50-19,192-0.01%
2024/05/071190.5000.00192.0019,4540.01%
2024/05/031193.5000.00192.0019,4810.01%
2024/04/3000.002199.25197.00-29,607-0.02%
2024/04/292198.501196.50198.0019,6480.01%
2024/04/261194.5000.00192.5019,7910.01%
2024/04/250.2190.0000.00187.000.29,7990.00%
2024/04/241195.5000.00196.5019,8120.01%
2024/04/231185.003186.00188.00-29,758-0.02%
2024/04/221194.5000.00182.0019,6660.01%
2024/04/191197.5000.00196.0019,5310.01%
2024/04/182205.252203.50205.0009,4880.00%
2024/04/172202.5000.00201.5029,4720.02%
2024/04/160202.506202.50201.50-69,455-0.06%
2024/04/150.1213.001226.00212.50-0.99,443-0.01%
2024/04/1100.005229.50229.50-59,337-0.05%
2024/04/103234.5000.00230.5039,3330.03%
2024/04/092237.751242.50237.0019,3520.01%
2024/04/0810244.803248.17242.5079,3450.07%
2024/04/031237.007237.93241.00-69,259-0.06%
2024/04/022237.7500.00234.0029,2400.02%
2024/04/012246.001246.50245.0019,1450.01%
2024/03/298246.753248.50245.5059,1520.05%
2024/03/281243.502248.25244.50-19,107-0.01%
2024/03/272250.253253.17251.00-19,052-0.01%
2024/03/262245.002250.00242.0008,9270.00%
2024/03/251250.5000.00247.5018,9120.01%
2024/03/222243.256247.08247.50-48,866-0.05%
2024/03/211235.505234.50233.50-48,668-0.05%
2024/03/201230.502233.00229.50-18,699-0.01%
2024/03/195232.7000.00229.5058,7510.06%
2024/03/181238.004237.00238.00-38,684-0.03%
2024/03/155234.001225.50232.5048,6890.05%
2024/03/141.1222.392225.50220.50-0.98,659-0.01%
2024/03/135232.3000.00229.0058,7390.06%
2024/03/122242.751243.00242.5018,6510.01%
2024/03/0800.009250.83249.50-98,641-0.10%
2024/03/078.1256.544263.75252.504.18,5950.05%
2024/03/061.1271.5515267.50274.50-13.98,335-0.17%
2024/03/0516265.381262.50265.50158,3410.18%
全民權證／金像電 二檔耀眼UDN聯合新聞網－8天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－22天前
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章