台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558
  • 產業
    上市 電腦週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09220.8500.0021.0025,6380.04%
2024/12/063021.7200.0022.10305,4970.55%
2024/12/0400.00221.6021.45-25,077-0.04%
2024/12/03421.60221.2521.5525,0240.04%
2024/11/22320.97121.7020.9025,4630.04%
2024/11/2000.00221.3520.95-25,412-0.04%
2024/11/15220.8500.0020.8525,7400.03%
2024/11/1400.00220.9021.10-25,712-0.04%
2024/11/13220.40221.0520.4005,5530.00%
2024/11/07220.9000.0020.9025,6660.04%
2024/11/0600.00321.0020.90-35,751-0.05%
2024/11/05321.4000.0021.1035,7840.05%
2024/11/01321.20221.0521.2015,8620.02%
2024/10/30220.5500.0020.5525,7840.03%
2024/10/2800.00221.1020.50-25,839-0.03%
2024/10/25721.45821.7021.45-15,803-0.02%
2024/10/24321.65221.7021.5015,5980.02%
2024/10/23920.39920.2520.4005,1140.00%
2024/10/221020.3000.0020.20105,1500.19%
2024/10/0400.00819.7019.65-89,462-0.08%
2024/09/2500.005020.1020.10-5012,576-0.40%
2024/09/10719.65720.6019.65013,1010.00%
2024/09/0500.00120.1020.00-113,134-0.01%
2024/08/30222.30122.5522.30113,3140.01%
2024/08/28722.60723.2522.60013,5630.00%
2024/08/272623.1300.0023.052613,7630.19%
2024/08/262122.0300.0021.802114,4360.15%
2024/08/2300.00721.1021.25-714,907-0.05%
2024/08/22121.75221.5021.45-115,257-0.01%
2024/08/21222.05121.8521.80115,9000.01%
2024/08/2000.001022.6522.05-1016,081-0.06%
2024/08/191122.20321.4322.30816,1050.05%
2024/08/16120.8000.0020.75116,2990.01%
2024/08/14320.3000.0020.55316,3080.02%
2024/08/0700.0014419.3820.55-14417,238-0.84% 大賣/鉅額交易
2024/08/0600.0057818.2318.70-57817,211-3.36% 大賣/鉅額交易
2024/07/312022.9500.0022.652016,8590.12%
2024/07/1900.00124.0523.85-116,383-0.01%
2024/07/1800.00424.3924.30-416,298-0.02%
2024/07/1500.00125.8525.60-116,034-0.01%
2024/07/12326.55326.2526.45015,8420.00%
2024/07/1011026.861026.6026.6510015,2030.66% 大買/
2024/07/0965528.011728.5326.2563814,5304.39% 大買/鉅額交易
2024/07/051025.33424.7825.40612,7540.05%
2024/07/041223.4831923.1623.10-30712,034-2.55% 大賣/鉅額交易
2024/07/0331622.0200.0022.2531610,8252.92% 大買/鉅額交易
2024/07/02321.1800.0020.95310,2080.03%
2024/06/20120.4500.0020.45110,1570.01%
2024/06/191520.481521.2020.45010,2660.00%
2024/06/18120.9500.0020.90110,9670.01%
2024/06/12119.7500.0020.00111,4000.01%
2024/06/0500.00121.4520.80-111,347-0.01%
2024/06/04121.8500.0021.25111,3630.01%
2024/05/31421.09321.3020.85111,3080.01%
2024/05/30222.50222.0021.30011,1160.00%
2024/05/293022.053023.0023.35010,2600.00%
2024/05/283521.303021.9521.2559,7860.05%
2024/05/27121.2500.0021.0519,6380.01%
2024/05/24320.30120.2020.3529,3740.02%
2024/05/22420.15120.4020.15310,4070.03%
2024/05/151019.71719.6719.65311,7540.03%
2024/05/1400.002118.9219.45-2111,389-0.18%
2024/05/081717.951717.8517.95010,9440.00%
2024/04/24217.8500.0017.95211,4600.02%
2024/04/23117.80117.6517.50011,5930.00%
2024/04/19118.00118.1518.05012,1230.00%
2024/04/182018.8500.0018.652012,0850.17%
2024/04/1700.00318.5518.70-312,082-0.02%
2024/04/1600.002718.1518.10-2712,067-0.22%
2024/04/10219.7500.0019.60211,8960.02%
2024/04/091619.201619.2019.20011,9900.00%
2024/04/02119.1000.0019.15112,4010.01%
2024/04/010.119.4000.0019.250.113,8720.00%
2024/03/29319.1000.0019.10315,0610.02%
2024/03/21220.1300.0019.40214,8370.01%
2024/03/20119.85219.9320.40-114,056-0.01%
2024/03/19118.7500.0018.55113,6570.01%
2024/03/0800.001018.4018.50-1014,043-0.07%
2024/03/071519.051520.0019.05014,0910.00%
2024/03/0600.001019.9519.90-1014,414-0.07%
2024/03/05119.75619.6619.85-514,325-0.03%
2024/02/2900.00120.6520.45-114,458-0.01%
2024/02/272420.732320.7620.50114,4220.01%
2024/02/263120.863121.3421.10014,2920.00%
2024/02/23120.2000.0020.55114,3040.01%
2024/02/20520.0000.0018.80514,9740.03%
2024/02/19419.4300.0019.10413,9720.03%
2024/02/16518.9900.0018.80513,5950.04%
2024/02/1500.001518.2018.15-1513,208-0.11%
2024/01/3100.00117.1517.10-113,022-0.01%
2024/01/29717.501417.5017.50-713,036-0.05%
2024/01/23117.80217.8517.90-113,110-0.01%
2024/01/161817.891818.3717.85014,0750.00%
2024/01/1500.00117.5017.95-113,580-0.01%
2024/01/121917.141717.7517.15213,4880.01%
2024/01/111917.561717.5017.55213,4360.01%
2024/01/041617.751618.3017.75013,3730.00%
2024/01/03518.5500.0018.20513,3600.04%
2023/12/29818.20818.4618.15013,2130.00%
2023/12/28618.58618.3818.30013,1460.00%
2023/12/279919.5413319.4419.05-3412,781-0.27% 大賣/
2023/12/263019.153019.2019.15011,5420.00%
2023/12/2500.00317.6517.65-310,445-0.03%
2023/12/14317.1500.0017.10310,5390.03%
2023/12/12217.7500.0017.60210,7770.02%
2023/12/07816.80917.0517.15-111,079-0.01%
2023/12/06317.00416.9316.90-111,840-0.01%
2023/11/303017.8500.0017.453011,4030.26%
2023/11/2900.00317.6017.60-311,334-0.03%
2023/11/24317.15717.3217.50-410,764-0.04%
2023/11/22318.05417.9517.90-110,301-0.01%
2023/11/212618.132017.3618.0569,4760.06%
2023/11/17116.6000.0016.5518,1650.01%
2023/11/14915.25915.3515.2007,8640.00%
2023/11/02915.75915.9515.8007,9870.00%
2023/11/01115.7500.0015.5518,0080.01%
2023/10/253916.673717.0816.6528,1870.02%
2023/10/24115.70116.6016.7508,2310.00%
2023/10/23114.85115.1015.2509,0560.00%
2023/09/2700.00515.7815.90-511,050-0.05%
2023/09/2600.00215.9515.80-211,060-0.02%
2023/09/25916.10916.2516.10011,0840.00%
2023/09/18116.10116.0015.85011,4750.00%
2023/09/151016.181016.0216.25011,7410.00%
2023/09/142015.712015.7115.70011,8240.00%
2023/09/12215.60216.0515.60012,0100.00%
2023/09/111815.941815.6216.05011,7310.00%
2023/09/081415.10715.1515.15711,1320.06%
2023/08/2100.00715.0014.95-710,502-0.07%
2023/08/1800.00114.9014.55-110,477-0.01%
2023/08/17114.8500.0014.95110,4510.01%
2023/08/1600.00114.4514.45-110,395-0.01%
2023/08/15114.5000.0014.50110,3660.01%
2023/08/1100.00214.5014.50-210,290-0.02%
2023/08/09115.1000.0014.90110,1060.01%
2023/08/0800.001015.1815.20-1010,048-0.10%
2023/08/07115.3500.0015.2519,9890.01%
2023/07/3100.00716.0015.65-79,589-0.07%
2023/07/262317.331117.6217.10128,3480.14%
2023/07/2500.00116.6516.65-17,099-0.01%
2023/07/249015.659015.3115.3506,6780.00%
2023/07/2100.00515.6515.00-56,374-0.08%
2023/07/201615.6600.0016.15165,9370.27%
2023/07/192215.052213.9015.2505,0920.00%
2023/07/181014.2900.0013.90104,5870.22%
2023/07/142213.642213.7013.6504,5020.00%
2023/07/0300.00114.7514.70-13,975-0.03%
2023/06/2900.00314.7014.75-33,814-0.08%
2023/06/21215.0500.0015.2023,0310.07%
2023/06/195114.995014.5514.5512,2140.05%
2023/06/1600.00114.1514.25-11,927-0.05%
2023/06/14713.4100.0013.9071,5100.46%
2023/06/1300.001012.8012.85-101,241-0.81%
2023/06/0500.001012.8512.85-101,288-0.78%
2023/05/3100.00312.6012.65-31,474-0.20%
2023/05/3000.00112.6012.50-11,478-0.07%
2023/05/29312.6500.0012.6031,4780.20%
2023/05/232012.4000.0012.40201,4821.35%
2023/05/1500.002011.8911.85-201,740-1.15%
2023/04/2500.001012.3512.30-101,891-0.53%
2023/04/2000.00513.1012.85-51,883-0.27%
2023/04/191013.2000.0013.25101,8300.55%
2023/04/182013.101213.1613.0081,7530.46%
2023/03/2700.005012.6012.45-501,613-3.10%
2023/03/245012.5000.0012.40501,6233.08%
2023/03/1600.00212.0011.95-21,625-0.12%
2023/03/09213.0000.0012.8521,7810.11%
2023/03/0700.00213.0013.15-21,768-0.11%
2023/02/2300.00312.7712.75-31,623-0.18%
2023/02/21112.9500.0012.8511,6440.06%
2023/02/2000.008012.7312.80-801,653-4.84%
2023/02/16112.6000.0012.7511,6780.06%
2023/02/141512.902112.9512.80-61,711-0.35%
2023/02/139012.99113.0012.90891,6595.36%
2023/02/10712.7600.0012.7071,6920.41%
2023/01/133811.733811.9511.7501,8490.00%
2023/01/1000.00411.8011.70-41,839-0.22%
2022/12/1900.001512.1512.05-152,575-0.58%
2022/11/30212.9500.0013.1023,1680.06%
2022/11/2400.00812.7512.65-84,445-0.18%
2022/11/10112.60312.7012.80-27,024-0.03%
2022/11/0900.001013.0012.85-107,213-0.14%
2022/11/08312.9500.0013.0037,2230.04%
2022/11/04112.1000.0012.1016,9510.01%
2022/11/031011.8000.0011.85106,9890.14%
2022/10/2700.00511.4511.50-57,263-0.07%
2022/10/2500.00411.3011.30-47,328-0.05%
2022/10/1300.0010011.5211.55-1007,816-1.28%
2022/10/1200.001012.3012.30-107,818-0.13%
2022/10/0711012.9500.0012.951107,9111.39% 大買/鉅額交易
2022/09/2800.00112.3512.10-17,871-0.01%
2022/09/2600.00112.7012.65-17,826-0.01%
2022/09/081015.0500.0015.00107,8530.13%
2022/09/07214.5000.0014.8027,8430.03%
2022/09/026116.323516.2915.85267,6050.34%
2022/09/01116.0500.0015.5017,0480.01%
2022/08/31215.88115.9015.9016,8940.01%
2022/08/3000.008015.5816.10-806,706-1.19%
2022/08/261815.602115.7815.40-36,490-0.05%
2022/08/25416.05115.9515.7036,2470.05%
2022/08/1700.00814.4014.40-85,263-0.15%
2022/08/161114.4800.0014.45115,8810.19%
2022/08/1100.00513.9013.85-56,206-0.08%
2022/08/011013.651013.6513.6506,3620.00%
2022/07/292713.642214.0013.6556,3380.08%
2022/07/15112.85112.9512.6505,9400.00%
2022/07/1200.000.112.5512.05-0.16,0070.00%
2022/06/2800.002713.0212.85-275,996-0.45%
2022/06/27613.0000.0013.0065,9710.10%
2022/06/232112.6500.0012.50215,9220.35%
2022/06/082113.952114.0513.9505,8740.00%
2022/05/3100.000.313.7513.65-0.35,471-0.01%
2022/05/301513.871513.7513.7005,4330.00%
2022/05/2410.314.20513.6913.505.34,8020.11%
2022/05/231013.701013.0514.1504,0710.00%
2022/05/18213.0000.0013.2523,5230.06%
2022/05/1700.00112.0012.05-13,108-0.03%
2022/05/1600.00112.3012.05-13,118-0.03%
2022/05/13111.9500.0012.0013,0490.03%
2022/05/03112.2000.0012.1513,1750.03%
2022/04/18113.9000.0014.5513,6090.03%
2022/04/1400.00713.5013.35-73,598-0.19%
2022/04/01014.5500.0013.9005,2800.00%
2022/03/282513.8500.0013.95255,7910.43%
2022/03/221514.2500.0014.20156,3180.24%
2022/03/211514.3500.0014.35156,6960.22%
2022/03/1100.002515.3015.40-258,975-0.28%
2022/03/10514.2000.0014.5058,7870.06%
2022/02/181514.3000.0014.40158,7980.17%
2022/02/17514.4000.0014.4558,7780.06%
2022/02/111014.5500.0014.60108,7290.11%
2022/02/101014.7500.0014.80108,7180.11%
2022/01/18715.4100.0015.4078,3850.08%
2022/01/141214.4700.0014.80128,1500.15%
2022/01/1300.00115.5015.15-18,044-0.01%
2022/01/06518.0500.0018.0557,3250.07%
2022/01/05319.6200.0018.9537,1290.04%
2022/01/0400.001618.4518.90-166,818-0.23%
2022/01/03319.1200.0018.8536,7240.04%
2021/12/301420.5700.0020.30146,4670.22%
2021/12/291220.2800.0020.40125,9800.20%
2021/12/2100.00418.1018.60-44,899-0.08%
2021/12/2000.001517.7017.70-154,779-0.31%
2021/12/1600.00118.4018.80-14,456-0.02%
2021/12/141520.20619.2020.2093,8600.23%
2021/12/13118.601518.6018.60-142,868-0.49%
2021/12/10616.0500.0016.9562,7280.22%
2021/12/091514.5400.0015.45152,1470.70%
2021/12/0200.004812.7413.00-481,187-4.04%
2021/12/0100.00312.2512.30-31,074-0.28%
2021/11/261812.5100.0012.30181,0301.75%
2021/11/25312.802012.7812.85-17982-1.73%
2021/11/2400.00512.2512.25-5896-0.56%
2021/11/121012.1000.0012.10108381.19%
2021/11/113012.2700.0012.20308373.58%
2021/11/101012.00212.0512.0588120.99%
2021/10/27511.8000.0012.0057700.65%
2021/07/0500.00212.1012.15-23,328-0.06%
2021/06/2900.00111.9511.90-13,720-0.03%
2021/05/27213.1500.0012.9024,9920.04%
2021/05/2600.00113.3513.25-14,940-0.02%
2021/05/20111.50111.4511.4504,8840.00%
2021/05/14112.5500.0011.9014,8020.02%
2021/04/2800.00214.2514.45-24,328-0.05%
2021/04/2200.00114.6514.00-14,220-0.02%
2021/04/19315.10114.7015.1024,1360.05%
2021/04/08114.5500.0014.4013,8300.03%
2021/04/0700.00414.2514.75-43,766-0.11%
2021/03/2900.00314.1813.90-34,259-0.07%
2021/03/26712.99813.1113.95-14,131-0.02%
2021/03/25413.18413.1813.0504,1240.00%
2021/03/24113.15213.3013.35-14,184-0.02%
2021/03/23513.00813.2513.10-34,180-0.07%
2021/03/2200.00513.6114.10-53,908-0.13%
2021/03/1900.00212.9012.85-23,546-0.06%
2021/03/18812.28312.3012.3053,4970.14%
2021/03/17112.25312.2012.50-23,543-0.06%
2021/03/1600.00211.8511.90-23,677-0.05%
2021/03/15411.48211.6011.5523,9160.05%
2021/03/12211.4000.0011.4524,0200.05%
2021/03/11211.35411.4311.45-24,040-0.05%
2021/03/10211.35211.4511.3004,0580.00%
2021/03/09411.38411.3811.3504,1000.00%
2021/03/08811.64611.4511.4524,2020.05%
2021/03/05411.60411.7011.6504,2320.00%
2021/03/03811.68911.8211.80-14,298-0.02%
2021/03/02411.88211.6511.6524,2940.05%
2021/02/26211.80211.9511.8504,2890.00%
2021/02/25811.961012.0412.00-24,293-0.05%
2021/02/241412.05811.9011.9064,3030.14%
2021/02/23412.031212.2212.15-84,297-0.19%
2021/02/221012.01412.0512.0064,3000.14%
2021/02/18211.35211.6011.8504,2620.00%
2021/02/05611.30511.4111.3514,2700.02%
2021/02/04411.38411.4811.3504,2660.00%
2021/02/03411.30611.4711.50-24,258-0.05%
2021/02/02211.30211.4011.4004,2440.00%
2021/02/011011.411011.2511.2504,2340.00%
2021/01/271011.741011.8411.8004,1780.00%
2021/01/26811.781011.8511.80-24,159-0.05%
2021/01/25211.05211.2511.4004,0950.00%
2021/01/21411.00611.2211.25-24,036-0.05%
2021/01/201211.451211.0511.0504,0090.00%
2021/01/15411.9800.0011.8043,9740.10%
2021/01/1400.00512.3512.30-53,981-0.13%
2021/01/13712.9100.0012.7073,9450.18%
2021/01/12211.95812.4512.65-63,857-0.16%
2021/01/0600.00512.2211.90-53,686-0.14%
2021/01/0500.00412.9012.65-43,585-0.11%
2020/12/3100.001313.2013.20-133,432-0.38%
2020/12/3000.002213.0212.90-223,356-0.66%
2020/12/29213.2500.0013.2023,2750.06%
2020/12/28812.5000.0013.5583,0690.26%
2020/12/2500.00112.3512.35-12,664-0.04%
2020/12/23211.05411.2811.20-22,415-0.08%
2020/12/22811.66211.2511.2562,3900.25%
2020/12/212312.16211.9511.95212,3370.90%
2020/12/1700.00711.4411.70-72,167-0.32%
2020/12/16411.38711.3911.25-32,131-0.14%
2020/12/141011.5500.0011.65102,0650.48%
2020/12/11211.2500.0011.4022,0050.10%
2020/12/10411.5000.0012.0041,8740.21%
2020/12/09510.7100.0011.8551,6120.31%
2020/12/0800.003710.2610.80-371,382-2.68%
2020/12/0419.9700.009.9811,2600.08%
2020/12/033010.0000.009.95301,2692.36%
2020/12/02310.3500.0010.2031,2320.24%
2020/11/1929.1929.299.4009460.00%
2020/11/1629.1549.129.12-2922-0.22%
2020/11/1128.9328.968.9609970.00%
2020/11/1028.9729.039.0401,0020.00%
2020/11/0628.8928.938.9901,0210.00%
2020/11/0248.8148.808.8001,0440.00%
2020/10/200.18.9700.008.790.11,0730.01%
2020/10/1300.0028.968.96-21,098-0.18%
2020/10/1228.8800.008.7821,0980.18%
2020/10/0828.9428.948.9401,1080.00%
2020/10/0728.9128.958.9501,1060.00%
2020/09/2519.0700.008.9511,2050.08%
2020/09/2349.3449.219.2101,2230.00%
2020/09/1729.1829.229.2201,3770.00%
2020/09/1629.2229.229.2201,3810.00%
2020/09/1129.2600.009.1921,3900.14%
2020/09/0829.4729.619.4301,3510.00%
2020/08/2629.1929.209.2001,4090.00%
2020/08/2429.1829.139.1301,4060.00%
2020/08/1429.0129.159.1501,2490.00%
2020/08/1269.0648.988.9821,2820.16%
2020/08/1129.1829.119.1101,2930.00%
2020/08/1029.1729.299.2301,2890.00%
2020/08/0429.2700.009.2921,3130.15%
2020/08/0329.4429.319.3101,3110.00%
2020/07/3029.3829.429.6501,3080.00%
2020/07/2749.3029.179.1721,2670.16%
2020/07/2329.4329.459.4501,3250.00%
2020/07/2149.5039.529.4811,3220.08%
2020/07/1729.6129.349.3401,3310.00%
2020/07/1529.7229.619.6101,3530.00%
2020/07/1329.8129.799.7901,4910.00%
2020/07/1029.9629.809.8001,5030.00%
2020/06/2329.2099.229.22-71,235-0.57%
2020/06/2229.2929.269.2601,2360.00%
2020/06/1829.2929.369.3801,2450.00%
2020/06/1529.2329.169.1601,2960.00%
2020/06/1129.5529.529.5201,3290.00%
2020/06/1029.8929.819.8101,3370.00%
2020/06/0929.9929.939.9301,3800.00%
2020/06/0500.00210.1510.25-21,390-0.14%
2020/06/0329.6129.659.6501,3590.00%
2020/06/0249.5249.549.5401,3610.00%
2020/06/0100.0029.539.53-21,367-0.15%
2020/05/2949.4149.389.3801,3700.00%
2020/05/2849.6249.439.4301,3790.00%
2020/05/2769.5969.579.5701,3850.00%
2020/05/2629.5829.609.6201,3940.00%
2020/05/2569.6349.559.5521,3920.14%
2020/05/2229.8969.719.70-41,404-0.28%
2020/05/2149.8949.909.9001,4080.00%
2020/05/2059.9149.899.8911,4140.07%
2020/05/1929.97210.059.9501,4100.00%
2020/05/1829.5849.8910.10-21,390-0.14%
2020/05/1589.7349.629.6241,3600.29%
2020/05/1329.7669.899.99-41,359-0.29%
2020/05/1249.8029.889.8821,3590.15%
2020/05/1129.7229.819.9001,3590.00%
2020/05/0829.8229.809.8001,3690.00%
2020/05/0729.7949.889.82-21,387-0.14%
2020/05/0549.9049.909.9001,3900.00%
2020/04/30410.2500.0010.1541,4000.29%
2020/04/2900.00210.5010.40-21,407-0.14%
2020/04/2229.2729.499.7501,5760.00%
2020/04/1700.0039.869.81-31,546-0.19%
2020/04/1629.5700.009.8621,4940.13%
2020/04/1500.0028.918.97-21,432-0.14%
2020/04/1400.0028.278.16-21,411-0.14%
2020/04/1328.0800.008.0921,4110.14%
2020/04/1000.0028.218.22-21,415-0.14%
2020/04/0627.3127.467.5601,4080.00%
2020/03/2626.9727.087.1101,4120.00%
2020/03/1926.1146.226.24-21,397-0.14%
2020/03/1726.5326.646.5001,3590.00%
2020/03/1637.4447.167.16-11,354-0.07%
2020/03/1300.0027.357.55-21,343-0.15%
2020/03/1169.0548.908.9021,2810.16%
2020/03/0989.6289.309.3001,2590.00%
2020/02/24210.65210.5510.5501,5370.00%
2020/02/14410.90210.9010.9021,5490.13%
2020/02/13411.10411.0011.0001,5460.00%
2020/02/10410.48810.9411.25-41,596-0.25%
2020/02/07410.63410.6510.6501,7120.00%
2020/02/06210.70210.8010.8001,7100.00%
2020/01/30411.234611.2711.40-421,648-2.55%
2020/01/174012.75612.7212.65341,5842.15%
2020/01/14212.2500.0012.3021,4520.14%
2019/12/31912.19212.2012.2071,6900.41%
2019/12/27412.38212.4512.4521,6850.12%
2019/12/23112.1000.0012.0511,6830.06%
2019/12/2000.00212.1012.05-21,684-0.12%
2019/12/16212.00212.3012.2001,6750.00%
2019/12/13212.10212.0012.0001,6660.00%
2019/12/12212.1500.0012.1021,6570.12%
2019/12/11212.15212.1512.1501,6500.00%
2019/12/04412.50112.5012.5031,6300.18%
2019/11/2800.005012.8512.60-501,649-3.03%
2019/11/275012.55412.8812.85461,6102.86%
2019/11/26312.5800.0012.3531,5080.20%
2019/11/2500.00212.6512.65-21,444-0.14%
2019/11/19511.9800.0012.0051,3760.36%
2019/11/15211.9500.0011.9521,3700.15%
2019/11/14211.85511.9411.85-31,374-0.22%
2019/11/11212.05411.9811.95-21,365-0.15%
2019/11/08212.30212.2512.2501,3470.00%
2019/11/0700.0010012.4912.45-1001,342-7.45%
2019/11/0610512.73812.7613.00971,2907.51% 大買/
2019/11/04411.95211.9511.9521,1680.17%
2019/11/01211.80211.9511.9001,1770.00%
2019/10/29411.9000.0011.9041,2100.33%
2019/10/28212.0000.0011.9521,2330.16%
2019/10/25412.10212.0312.0021,2660.16%
2019/10/23612.30212.2512.2541,3410.30%
2019/10/22212.3000.0012.2521,5540.13%
2019/10/21612.43212.4012.4041,7400.23%
2019/10/18112.3000.0012.6011,7440.06%
2019/10/17212.3000.0012.3021,7320.12%
2019/10/0900.00512.8512.80-51,682-0.30%
2019/09/1600.00112.2012.15-11,562-0.06%
2019/09/12112.5500.0012.4511,5660.06%
2019/09/0500.005012.5012.50-501,568-3.19%
2019/09/045012.6000.0012.70501,5453.23%
2019/09/02112.0000.0012.1511,5030.07%
2019/08/28211.75211.7011.7001,5090.00%
2019/08/23211.90211.8511.8501,6230.00%
2019/08/22211.95212.0012.0001,6770.00%
2019/08/20211.95212.0012.0001,6880.00%
2019/08/19212.10212.2012.2001,6820.00%
2019/08/16211.55211.8011.8001,6760.00%
2019/08/1400.00211.8511.75-21,674-0.12%
2019/08/12211.70211.8511.9001,6790.00%
2019/08/08411.75211.8511.8021,6670.12%
2019/08/07211.80211.7511.7501,6650.00%
2019/08/05211.95211.8011.8001,6560.00%
2019/07/2900.00212.8012.85-21,608-0.12%
2019/07/26213.2000.0013.1521,5710.13%
2019/07/2400.00113.6013.60-11,482-0.07%
2019/07/2300.00213.0513.20-21,278-0.16%
2019/07/22211.80211.9512.0001,0980.00%
2019/07/19311.83211.8011.8011,1030.09%
2019/07/16412.30412.2812.3001,1060.00%
2019/07/12211.95212.0012.0001,0890.00%
2019/07/11211.85211.9512.0001,0970.00%
2019/07/09211.95211.9011.9001,1190.00%
2019/07/02211.80211.9511.9501,2840.00%
2019/06/26411.55411.5511.5001,4030.00%
2019/06/25611.72611.6011.6001,4200.00%
2019/06/24211.85212.0511.8501,4350.00%
2019/06/19411.80411.9511.8501,6560.00%
2019/06/13211.70211.9012.2001,9150.00%
2019/06/11411.83411.8511.8501,9980.00%
2019/06/10212.15212.1512.1502,2120.00%
2019/06/04212.2000.0012.1022,3760.08%
2019/05/31212.5000.0012.5022,3810.08%
2019/05/28210.65410.8811.00-22,364-0.08%
2019/05/23210.90210.9510.9502,5390.00%
2019/05/08211.55211.7011.6504,4870.00%
2019/05/06211.85211.7511.7504,5040.00%
2019/04/29411.93811.8011.75-44,624-0.09%
2019/04/24412.70412.5012.5004,6480.00%
2019/04/23212.9000.0012.8024,6430.04%
2019/04/22212.90712.9412.90-54,647-0.11%
2019/04/12113.00113.0013.0004,9270.00%
2019/04/11213.28213.1513.1504,9250.00%
2019/04/10413.55213.5013.5024,9160.04%
2019/04/09513.68213.6013.6034,9170.06%
2019/03/2900.00413.1813.30-44,821-0.08%
2019/03/28413.33413.1513.1504,8240.00%
2019/03/26913.55113.5013.4584,8110.17%
2019/03/25413.20213.0513.0524,7270.04%
2019/03/20114.00214.0813.90-14,620-0.02%
2019/03/19313.73213.7013.7014,5170.02%
2019/03/18113.65113.8013.6504,5210.00%
2019/03/1200.00513.7513.85-54,278-0.12%
2019/03/08113.25113.4013.3504,2700.00%
2019/03/07413.51213.3513.3524,4950.04%
2019/03/06713.66113.6513.5064,5600.13%
2019/03/04113.45313.7213.75-24,615-0.04%
2019/02/27313.4800.0013.4034,5590.07%
2019/02/26413.84213.6013.6024,5490.04%
2019/02/21414.352214.4514.20-184,791-0.38%
2019/02/20113.70213.6813.80-14,419-0.02%
2019/02/18213.4500.0013.3024,2820.05%
2019/02/1500.003913.2913.50-394,257-0.92%
2019/02/14713.29213.3013.3053,8990.13%
2019/02/12211.70211.8011.8503,3010.00%
2019/01/30211.55211.6011.6003,3570.00%
2019/01/28212.0000.0012.0023,4620.06%
2019/01/103112.162912.2012.1523,8050.05%
2019/01/09412.23212.1012.1023,7000.05%
2018/12/0300.001012.5012.45-105,681-0.18%
2018/11/301412.311412.6012.1005,7370.00%
2018/11/29412.36612.4312.55-25,547-0.04%
2018/11/28112.05612.0112.15-55,492-0.09%
2018/11/221012.3000.0011.70105,5090.18%
2018/11/20212.20511.9012.15-35,402-0.06%
2018/11/1900.00211.3011.60-25,232-0.04%
2018/11/082711.102711.4011.1006,6570.00%
2018/11/07211.2500.0011.1026,8250.03%
2018/11/0600.00211.4011.00-27,162-0.03%
2018/11/02110.50110.6010.6007,5250.00%
2018/10/2929.4500.009.4527,5310.03%
2018/10/2699.6949.609.6057,6020.07%
2018/10/25710.0600.009.9577,7310.09%
2018/10/2200.00511.4011.35-57,663-0.07%
2018/10/1600.00511.3011.20-57,669-0.07%
2018/10/12611.17611.3311.4007,7000.00%
2018/10/1100.00211.7011.55-27,646-0.03%
2018/10/09213.1500.0012.8027,6110.03%
2018/10/08212.85213.0513.0007,5900.00%
2018/10/04213.952013.8513.75-187,692-0.23%
2018/10/03514.28314.0014.0027,6930.03%
2018/10/01814.52314.5514.6057,7670.06%
2018/09/282114.47614.5614.75157,6590.20%
2018/09/27813.832013.8113.90-127,228-0.17%
2018/09/26213.95513.9113.85-37,241-0.04%
2018/09/25113.15113.4513.6507,1530.00%
2018/09/21113.10113.3013.2507,0890.00%
2018/09/20413.16413.3413.1507,0710.00%
2018/09/17313.5500.0013.6537,1340.04%
2018/09/141013.601013.5513.8507,1430.00%
2018/09/132013.50513.7513.85157,0010.21%
2018/09/1200.005012.1512.60-506,890-0.73%
2018/09/11311.93312.3712.5007,0020.00%
2018/09/10512.42212.0012.0037,0690.04%
2018/09/073213.544313.5313.30-117,256-0.15%
2018/09/06514.58114.5514.2047,1890.06%
2018/09/05314.9500.0015.0037,1310.04%
2018/09/04114.95115.0015.0007,2540.00%
2018/09/03515.1500.0014.9057,7780.06%
2018/08/30215.40215.2515.2508,2570.00%
2018/08/28515.4500.0015.2558,5730.06%
2018/08/24115.20115.2515.2508,7030.00%
2018/08/21215.60215.6315.9508,9140.00%
2018/08/20214.9500.0015.2028,7070.02%
2018/08/1600.00215.6515.80-29,272-0.02%
2018/08/1300.00215.5515.50-29,031-0.02%
2018/08/10115.151215.2515.25-118,692-0.13%
2018/08/09314.15514.3014.55-28,364-0.02%
2018/08/0100.00215.0315.10-28,814-0.02%
2018/07/3000.00514.5514.40-58,857-0.06%
2018/07/27514.7500.0014.6058,8670.06%
2018/07/2400.00114.5014.55-19,186-0.01%
2018/07/23314.10213.9013.9019,1850.01%
2018/07/20414.45414.4014.4009,2190.00%
2018/07/19114.50114.6514.6509,2660.00%
2018/07/18114.45114.5014.5009,3840.00%
2018/07/17314.57314.4014.4009,4370.00%
2018/07/16214.85214.9014.9009,5110.00%
2018/07/13214.80214.8014.8009,5230.00%
2018/07/12414.55314.5714.5519,5160.01%
2018/07/11214.35214.3514.3509,4190.00%
2018/07/10313.98314.2314.5009,4630.00%
2018/07/09714.65114.0014.0069,5120.06%
2018/07/061015.16415.2915.35610,1750.06%
2018/07/05216.0800.0015.70210,2840.02%
2018/07/03116.00216.0016.05-110,391-0.01%
2018/06/252317.1000.0017.052310,9640.21%
2018/06/22217.35217.4817.35010,9850.00%
2018/06/211817.75117.6517.651710,9600.16%
2018/06/201417.90317.8017.801111,0590.10%
2018/06/19118.55118.3518.35011,0590.00%
2018/06/15218.63218.8018.70011,0490.00%
2018/06/1400.001518.0518.05-1510,765-0.14%
2018/06/1200.004018.7018.25-4010,901-0.37%
2018/06/11119.55119.4018.95011,0080.00%
2018/06/08118.301418.5019.10-1310,514-0.12%
2018/06/06518.45518.4518.20010,1800.00%
2018/06/05217.93718.0617.85-510,018-0.05%
2018/06/04117.95117.9017.90010,0020.00%
2018/06/01117.501617.8917.85-1510,038-0.15%
2018/05/31817.8100.0017.50810,3150.08%
2018/05/301317.621217.6317.60110,2920.01%
2018/05/291618.12218.0017.851410,1470.14%
2018/05/281718.004718.1518.00-3010,069-0.30%
2018/05/256518.384918.2318.101610,0850.16%
2018/05/242018.1000.0017.75209,7450.21%
2018/05/234017.754017.6017.3009,6060.00%
2018/05/2200.002017.1817.80-209,825-0.20%
2018/05/184815.704815.9515.7009,5240.00%
2018/05/161016.0000.0015.85109,9500.10%
2018/05/1400.00216.8016.55-210,497-0.02%
2018/05/104516.204516.4516.20010,6720.00%
2018/05/0900.00116.4016.45-110,885-0.01%
2018/05/08116.4500.0016.35110,9920.01%
2018/05/0400.00216.0015.80-212,170-0.02%
2018/04/23517.4500.0016.90514,9170.03%
2018/04/12018.60718.8518.50-716,365-0.04%
2018/04/1100.00518.6018.60-515,701-0.03%
2018/04/09316.6500.0016.55315,9930.02%
2018/04/0200.00517.0516.80-516,570-0.03%
2018/03/31616.471016.5016.55-417,177-0.02%
2018/03/30317.15217.7017.10117,2080.01%
2018/03/2900.00118.2017.75-117,274-0.01%
2018/03/28118.5500.0018.10117,6400.01%
2018/03/274618.404118.4018.40518,2810.03%
2018/03/2600.001517.9718.15-1518,534-0.08%
2018/03/231517.58217.8017.601319,2480.07%
2018/03/224418.184019.0418.15420,2240.02%
2018/03/2100.00119.1018.95-121,5390.00%
2018/03/20518.9000.0018.90522,8130.02%
2018/03/15119.401119.4419.30-1022,687-0.04%
2018/03/14518.9500.0018.90522,5110.02%
2018/03/0900.001019.2519.00-1022,794-0.04%
2018/03/08319.0500.0019.05322,8850.01%
2018/03/07919.1100.0018.85923,0980.04%
2018/03/0600.00519.9019.50-523,089-0.02%
2018/03/01519.1500.0019.20528,2300.02%
2018/02/2700.00519.5019.20-528,890-0.02%
2018/02/26519.00318.9518.95230,9220.01%
2018/02/232319.252319.4519.25032,3100.00%
2018/02/223319.326019.0319.35-2732,584-0.08%
2018/02/211318.08818.3018.45532,7600.02%
2018/02/0900.002017.2517.25-2032,766-0.06%
2018/02/081018.0000.0017.751032,6720.03%
2018/02/062019.361319.0618.85732,4630.02%
2018/02/0200.00221.5521.50-232,371-0.01%
2018/02/011021.80521.6021.40532,7490.02%
2018/01/31421.90221.2021.65234,1200.01%
2018/01/30821.84322.0221.60536,3880.01%
2018/01/29121.1500.0021.20137,9160.00%
2018/01/23121.55221.2320.65-139,7700.00%
2018/01/2200.00120.4020.50-139,7830.00%
2018/01/1900.001021.0021.00-1040,304-0.02%
2018/01/1800.002021.0020.90-2040,401-0.05%
2018/01/179222.241022.5021.858240,0780.20%
2018/01/161521.073520.5421.85-2038,351-0.05%
2018/01/11120.30119.9519.90037,4920.00%
2018/01/1000.00519.5019.50-537,260-0.01%
2018/01/0900.00519.5519.55-537,265-0.01%
2018/01/081020.0000.0019.951037,0900.03%
2018/01/051021.051021.1820.75036,8900.00%
2018/01/042020.901020.9520.901036,7320.03%
2018/01/03121.051121.1220.85-1036,515-0.03%
2018/01/021020.1800.0020.351036,1210.03%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨-2024/10/22
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨-2024/10/10
輔信 相關文章