輔信 (2405)-兆豐-大同券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	19.71	7	19.67	19.65	3	11,754	0.03%
2024/05/14	0	0.00	21	18.92	19.45	-21	11,389	-0.18%
2024/05/08	17	17.95	17	17.85	17.95	0	10,944	0.00%
2024/04/24	2	17.85	0	0.00	17.95	2	11,460	0.02%
2024/04/23	1	17.80	1	17.65	17.50	0	11,593	0.00%
2024/04/19	1	18.00	1	18.15	18.05	0	12,123	0.00%
2024/04/18	20	18.85	0	0.00	18.65	20	12,085	0.17%
2024/04/17	0	0.00	3	18.55	18.70	-3	12,082	-0.02%
2024/04/16	0	0.00	27	18.15	18.10	-27	12,067	-0.22%
2024/04/10	2	19.75	0	0.00	19.60	2	11,896	0.02%
2024/04/09	16	19.20	16	19.20	19.20	0	11,990	0.00%
2024/04/02	1	19.10	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0.1	19.40	0	0.00	19.25	0.1	13,872	0.00%
2024/03/29	3	19.10	0	0.00	19.10	3	15,061	0.02%
2024/03/21	2	20.13	0	0.00	19.40	2	14,837	0.01%
2024/03/20	1	19.85	2	19.93	20.40	-1	14,056	-0.01%
2024/03/19	1	18.75	0	0.00	18.55	1	13,657	0.01%
2024/03/08	0	0.00	10	18.40	18.50	-10	14,043	-0.07%
2024/03/07	15	19.05	15	20.00	19.05	0	14,091	0.00%
2024/03/06	0	0.00	10	19.95	19.90	-10	14,414	-0.07%
2024/03/05	1	19.75	6	19.66	19.85	-5	14,325	-0.03%
2024/02/29	0	0.00	1	20.65	20.45	-1	14,458	-0.01%
2024/02/27	24	20.73	23	20.76	20.50	1	14,422	0.01%
2024/02/26	31	20.86	31	21.34	21.10	0	14,292	0.00%
2024/02/23	1	20.20	0	0.00	20.55	1	14,304	0.01%
2024/02/20	5	20.00	0	0.00	18.80	5	14,974	0.03%
2024/02/19	4	19.43	0	0.00	19.10	4	13,972	0.03%
2024/02/16	5	18.99	0	0.00	18.80	5	13,595	0.04%
2024/02/15	0	0.00	15	18.20	18.15	-15	13,208	-0.11%
2024/01/31	0	0.00	1	17.15	17.10	-1	13,022	-0.01%
2024/01/29	7	17.50	14	17.50	17.50	-7	13,036	-0.05%
2024/01/23	1	17.80	2	17.85	17.90	-1	13,110	-0.01%
2024/01/16	18	17.89	18	18.37	17.85	0	14,075	0.00%
2024/01/15	0	0.00	1	17.50	17.95	-1	13,580	-0.01%
2024/01/12	19	17.14	17	17.75	17.15	2	13,488	0.01%
2024/01/11	19	17.56	17	17.50	17.55	2	13,436	0.01%
2024/01/04	16	17.75	16	18.30	17.75	0	13,373	0.00%
2024/01/03	5	18.55	0	0.00	18.20	5	13,360	0.04%
2023/12/29	8	18.20	8	18.46	18.15	0	13,213	0.00%
2023/12/28	6	18.58	6	18.38	18.30	0	13,146	0.00%
2023/12/27	99	19.54	133	19.44	19.05	-34	12,781	-0.27%	大賣/
2023/12/26	30	19.15	30	19.20	19.15	0	11,542	0.00%
2023/12/25	0	0.00	3	17.65	17.65	-3	10,445	-0.03%
2023/12/14	3	17.15	0	0.00	17.10	3	10,539	0.03%
2023/12/12	2	17.75	0	0.00	17.60	2	10,777	0.02%
2023/12/07	8	16.80	9	17.05	17.15	-1	11,079	-0.01%
2023/12/06	3	17.00	4	16.93	16.90	-1	11,840	-0.01%
2023/11/30	30	17.85	0	0.00	17.45	30	11,403	0.26%
2023/11/29	0	0.00	3	17.60	17.60	-3	11,334	-0.03%
2023/11/24	3	17.15	7	17.32	17.50	-4	10,764	-0.04%
2023/11/22	3	18.05	4	17.95	17.90	-1	10,301	-0.01%
2023/11/21	26	18.13	20	17.36	18.05	6	9,476	0.06%
2023/11/17	1	16.60	0	0.00	16.55	1	8,165	0.01%
2023/11/14	9	15.25	9	15.35	15.20	0	7,864	0.00%
2023/11/02	9	15.75	9	15.95	15.80	0	7,987	0.00%
2023/11/01	1	15.75	0	0.00	15.55	1	8,008	0.01%
2023/10/25	39	16.67	37	17.08	16.65	2	8,187	0.02%
2023/10/24	1	15.70	1	16.60	16.75	0	8,231	0.00%
2023/10/23	1	14.85	1	15.10	15.25	0	9,056	0.00%
2023/09/27	0	0.00	5	15.78	15.90	-5	11,050	-0.05%
2023/09/26	0	0.00	2	15.95	15.80	-2	11,060	-0.02%
2023/09/25	9	16.10	9	16.25	16.10	0	11,084	0.00%
2023/09/18	1	16.10	1	16.00	15.85	0	11,475	0.00%
2023/09/15	10	16.18	10	16.02	16.25	0	11,741	0.00%
2023/09/14	20	15.71	20	15.71	15.70	0	11,824	0.00%
2023/09/12	2	15.60	2	16.05	15.60	0	12,010	0.00%
2023/09/11	18	15.94	18	15.62	16.05	0	11,731	0.00%
2023/09/08	14	15.10	7	15.15	15.15	7	11,132	0.06%
2023/08/21	0	0.00	7	15.00	14.95	-7	10,502	-0.07%
2023/08/18	0	0.00	1	14.90	14.55	-1	10,477	-0.01%
2023/08/17	1	14.85	0	0.00	14.95	1	10,451	0.01%
2023/08/16	0	0.00	1	14.45	14.45	-1	10,395	-0.01%
2023/08/15	1	14.50	0	0.00	14.50	1	10,366	0.01%
2023/08/11	0	0.00	2	14.50	14.50	-2	10,290	-0.02%
2023/08/09	1	15.10	0	0.00	14.90	1	10,106	0.01%
2023/08/08	0	0.00	10	15.18	15.20	-10	10,048	-0.10%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/07/31	0	0.00	7	16.00	15.65	-7	9,589	-0.07%
2023/07/26	23	17.33	11	17.62	17.10	12	8,348	0.14%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/24	90	15.65	90	15.31	15.35	0	6,678	0.00%
2023/07/21	0	0.00	5	15.65	15.00	-5	6,374	-0.08%
2023/07/20	16	15.66	0	0.00	16.15	16	5,937	0.27%
2023/07/19	22	15.05	22	13.90	15.25	0	5,092	0.00%
2023/07/18	10	14.29	0	0.00	13.90	10	4,587	0.22%
2023/07/14	22	13.64	22	13.70	13.65	0	4,502	0.00%
2023/07/03	0	0.00	1	14.75	14.70	-1	3,975	-0.03%
2023/06/29	0	0.00	3	14.70	14.75	-3	3,814	-0.08%
2023/06/21	2	15.05	0	0.00	15.20	2	3,031	0.07%
2023/06/19	51	14.99	50	14.55	14.55	1	2,214	0.05%
2023/06/16	0	0.00	1	14.15	14.25	-1	1,927	-0.05%
2023/06/14	7	13.41	0	0.00	13.90	7	1,510	0.46%
2023/06/13	0	0.00	10	12.80	12.85	-10	1,241	-0.81%
2023/06/05	0	0.00	10	12.85	12.85	-10	1,288	-0.78%
2023/05/31	0	0.00	3	12.60	12.65	-3	1,474	-0.20%
2023/05/30	0	0.00	1	12.60	12.50	-1	1,478	-0.07%
2023/05/29	3	12.65	0	0.00	12.60	3	1,478	0.20%
2023/05/23	20	12.40	0	0.00	12.40	20	1,482	1.35%
2023/05/15	0	0.00	20	11.89	11.85	-20	1,740	-1.15%
2023/04/25	0	0.00	10	12.35	12.30	-10	1,891	-0.53%
2023/04/20	0	0.00	5	13.10	12.85	-5	1,883	-0.27%
2023/04/19	10	13.20	0	0.00	13.25	10	1,830	0.55%
2023/04/18	20	13.10	12	13.16	13.00	8	1,753	0.46%
2023/03/27	0	0.00	50	12.60	12.45	-50	1,613	-3.10%
2023/03/24	50	12.50	0	0.00	12.40	50	1,623	3.08%
2023/03/16	0	0.00	2	12.00	11.95	-2	1,625	-0.12%
2023/03/09	2	13.00	0	0.00	12.85	2	1,781	0.11%
2023/03/07	0	0.00	2	13.00	13.15	-2	1,768	-0.11%
2023/02/23	0	0.00	3	12.77	12.75	-3	1,623	-0.18%
2023/02/21	1	12.95	0	0.00	12.85	1	1,644	0.06%
2023/02/20	0	0.00	80	12.73	12.80	-80	1,653	-4.84%
2023/02/16	1	12.60	0	0.00	12.75	1	1,678	0.06%
2023/02/14	15	12.90	21	12.95	12.80	-6	1,711	-0.35%
2023/02/13	90	12.99	1	13.00	12.90	89	1,659	5.36%
2023/02/10	7	12.76	0	0.00	12.70	7	1,692	0.41%
2023/01/13	38	11.73	38	11.95	11.75	0	1,849	0.00%
2023/01/10	0	0.00	4	11.80	11.70	-4	1,839	-0.22%
2022/12/19	0	0.00	15	12.15	12.05	-15	2,575	-0.58%
2022/11/30	2	12.95	0	0.00	13.10	2	3,168	0.06%
2022/11/24	0	0.00	8	12.75	12.65	-8	4,445	-0.18%
2022/11/10	1	12.60	3	12.70	12.80	-2	7,024	-0.03%
2022/11/09	0	0.00	10	13.00	12.85	-10	7,213	-0.14%
2022/11/08	3	12.95	0	0.00	13.00	3	7,223	0.04%
2022/11/04	1	12.10	0	0.00	12.10	1	6,951	0.01%
2022/11/03	10	11.80	0	0.00	11.85	10	6,989	0.14%
2022/10/27	0	0.00	5	11.45	11.50	-5	7,263	-0.07%
2022/10/25	0	0.00	4	11.30	11.30	-4	7,328	-0.05%
2022/10/13	0	0.00	100	11.52	11.55	-100	7,816	-1.28%
2022/10/12	0	0.00	10	12.30	12.30	-10	7,818	-0.13%
2022/10/07	110	12.95	0	0.00	12.95	110	7,911	1.39%	大買/鉅額交易
2022/09/28	0	0.00	1	12.35	12.10	-1	7,871	-0.01%
2022/09/26	0	0.00	1	12.70	12.65	-1	7,826	-0.01%
2022/09/08	10	15.05	0	0.00	15.00	10	7,853	0.13%
2022/09/07	2	14.50	0	0.00	14.80	2	7,843	0.03%
2022/09/02	61	16.32	35	16.29	15.85	26	7,605	0.34%
2022/09/01	1	16.05	0	0.00	15.50	1	7,048	0.01%
2022/08/31	2	15.88	1	15.90	15.90	1	6,894	0.01%
2022/08/30	0	0.00	80	15.58	16.10	-80	6,706	-1.19%
2022/08/26	18	15.60	21	15.78	15.40	-3	6,490	-0.05%
2022/08/25	4	16.05	1	15.95	15.70	3	6,247	0.05%
2022/08/17	0	0.00	8	14.40	14.40	-8	5,263	-0.15%
2022/08/16	11	14.48	0	0.00	14.45	11	5,881	0.19%
2022/08/11	0	0.00	5	13.90	13.85	-5	6,206	-0.08%
2022/08/01	10	13.65	10	13.65	13.65	0	6,362	0.00%
2022/07/29	27	13.64	22	14.00	13.65	5	6,338	0.08%
2022/07/15	1	12.85	1	12.95	12.65	0	5,940	0.00%
2022/07/12	0	0.00	0.1	12.55	12.05	-0.1	6,007	0.00%
2022/06/28	0	0.00	27	13.02	12.85	-27	5,996	-0.45%
2022/06/27	6	13.00	0	0.00	13.00	6	5,971	0.10%
2022/06/23	21	12.65	0	0.00	12.50	21	5,922	0.35%
2022/06/08	21	13.95	21	14.05	13.95	0	5,874	0.00%
2022/05/31	0	0.00	0.3	13.75	13.65	-0.3	5,471	-0.01%
2022/05/30	15	13.87	15	13.75	13.70	0	5,433	0.00%
2022/05/24	10.3	14.20	5	13.69	13.50	5.3	4,802	0.11%
2022/05/23	10	13.70	10	13.05	14.15	0	4,071	0.00%
2022/05/18	2	13.00	0	0.00	13.25	2	3,523	0.06%
2022/05/17	0	0.00	1	12.00	12.05	-1	3,108	-0.03%
2022/05/16	0	0.00	1	12.30	12.05	-1	3,118	-0.03%
2022/05/13	1	11.95	0	0.00	12.00	1	3,049	0.03%
2022/05/03	1	12.20	0	0.00	12.15	1	3,175	0.03%
2022/04/18	1	13.90	0	0.00	14.55	1	3,609	0.03%
2022/04/14	0	0.00	7	13.50	13.35	-7	3,598	-0.19%
2022/04/01	0	14.55	0	0.00	13.90	0	5,280	0.00%
2022/03/28	25	13.85	0	0.00	13.95	25	5,791	0.43%
2022/03/22	15	14.25	0	0.00	14.20	15	6,318	0.24%
2022/03/21	15	14.35	0	0.00	14.35	15	6,696	0.22%
2022/03/11	0	0.00	25	15.30	15.40	-25	8,975	-0.28%
2022/03/10	5	14.20	0	0.00	14.50	5	8,787	0.06%
2022/02/18	15	14.30	0	0.00	14.40	15	8,798	0.17%
2022/02/17	5	14.40	0	0.00	14.45	5	8,778	0.06%
2022/02/11	10	14.55	0	0.00	14.60	10	8,729	0.11%
2022/02/10	10	14.75	0	0.00	14.80	10	8,718	0.11%
2022/01/18	7	15.41	0	0.00	15.40	7	8,385	0.08%
2022/01/14	12	14.47	0	0.00	14.80	12	8,150	0.15%
2022/01/13	0	0.00	1	15.50	15.15	-1	8,044	-0.01%
2022/01/06	5	18.05	0	0.00	18.05	5	7,325	0.07%
2022/01/05	3	19.62	0	0.00	18.95	3	7,129	0.04%
2022/01/04	0	0.00	16	18.45	18.90	-16	6,818	-0.23%
2022/01/03	3	19.12	0	0.00	18.85	3	6,724	0.04%
2021/12/30	14	20.57	0	0.00	20.30	14	6,467	0.22%
2021/12/29	12	20.28	0	0.00	20.40	12	5,980	0.20%
2021/12/21	0	0.00	4	18.10	18.60	-4	4,899	-0.08%
2021/12/20	0	0.00	15	17.70	17.70	-15	4,779	-0.31%
2021/12/16	0	0.00	1	18.40	18.80	-1	4,456	-0.02%
2021/12/14	15	20.20	6	19.20	20.20	9	3,860	0.23%
2021/12/13	1	18.60	15	18.60	18.60	-14	2,868	-0.49%
2021/12/10	6	16.05	0	0.00	16.95	6	2,728	0.22%
2021/12/09	15	14.54	0	0.00	15.45	15	2,147	0.70%
2021/12/02	0	0.00	48	12.74	13.00	-48	1,187	-4.04%
2021/12/01	0	0.00	3	12.25	12.30	-3	1,074	-0.28%
2021/11/26	18	12.51	0	0.00	12.30	18	1,030	1.75%
2021/11/25	3	12.80	20	12.78	12.85	-17	982	-1.73%
2021/11/24	0	0.00	5	12.25	12.25	-5	896	-0.56%
2021/11/12	10	12.10	0	0.00	12.10	10	838	1.19%
2021/11/11	30	12.27	0	0.00	12.20	30	837	3.58%
2021/11/10	10	12.00	2	12.05	12.05	8	812	0.99%
2021/10/27	5	11.80	0	0.00	12.00	5	770	0.65%
2021/07/05	0	0.00	2	12.10	12.15	-2	3,328	-0.06%
2021/06/29	0	0.00	1	11.95	11.90	-1	3,720	-0.03%
2021/05/27	2	13.15	0	0.00	12.90	2	4,992	0.04%
2021/05/26	0	0.00	1	13.35	13.25	-1	4,940	-0.02%
2021/05/20	1	11.50	1	11.45	11.45	0	4,884	0.00%
2021/05/14	1	12.55	0	0.00	11.90	1	4,802	0.02%
2021/04/28	0	0.00	2	14.25	14.45	-2	4,328	-0.05%
2021/04/22	0	0.00	1	14.65	14.00	-1	4,220	-0.02%
2021/04/19	3	15.10	1	14.70	15.10	2	4,136	0.05%
2021/04/08	1	14.55	0	0.00	14.40	1	3,830	0.03%
2021/04/07	0	0.00	4	14.25	14.75	-4	3,766	-0.11%
2021/03/29	0	0.00	3	14.18	13.90	-3	4,259	-0.07%
2021/03/26	7	12.99	8	13.11	13.95	-1	4,131	-0.02%
2021/03/25	4	13.18	4	13.18	13.05	0	4,124	0.00%
2021/03/24	1	13.15	2	13.30	13.35	-1	4,184	-0.02%
2021/03/23	5	13.00	8	13.25	13.10	-3	4,180	-0.07%
2021/03/22	0	0.00	5	13.61	14.10	-5	3,908	-0.13%
2021/03/19	0	0.00	2	12.90	12.85	-2	3,546	-0.06%
2021/03/18	8	12.28	3	12.30	12.30	5	3,497	0.14%
2021/03/17	1	12.25	3	12.20	12.50	-2	3,543	-0.06%
2021/03/16	0	0.00	2	11.85	11.90	-2	3,677	-0.05%
2021/03/15	4	11.48	2	11.60	11.55	2	3,916	0.05%
2021/03/12	2	11.40	0	0.00	11.45	2	4,020	0.05%
2021/03/11	2	11.35	4	11.43	11.45	-2	4,040	-0.05%
2021/03/10	2	11.35	2	11.45	11.30	0	4,058	0.00%
2021/03/09	4	11.38	4	11.38	11.35	0	4,100	0.00%
2021/03/08	8	11.64	6	11.45	11.45	2	4,202	0.05%
2021/03/05	4	11.60	4	11.70	11.65	0	4,232	0.00%
2021/03/03	8	11.68	9	11.82	11.80	-1	4,298	-0.02%
2021/03/02	4	11.88	2	11.65	11.65	2	4,294	0.05%
2021/02/26	2	11.80	2	11.95	11.85	0	4,289	0.00%
2021/02/25	8	11.96	10	12.04	12.00	-2	4,293	-0.05%
2021/02/24	14	12.05	8	11.90	11.90	6	4,303	0.14%
2021/02/23	4	12.03	12	12.22	12.15	-8	4,297	-0.19%
2021/02/22	10	12.01	4	12.05	12.00	6	4,300	0.14%
2021/02/18	2	11.35	2	11.60	11.85	0	4,262	0.00%
2021/02/05	6	11.30	5	11.41	11.35	1	4,270	0.02%
2021/02/04	4	11.38	4	11.48	11.35	0	4,266	0.00%
2021/02/03	4	11.30	6	11.47	11.50	-2	4,258	-0.05%
2021/02/02	2	11.30	2	11.40	11.40	0	4,244	0.00%
2021/02/01	10	11.41	10	11.25	11.25	0	4,234	0.00%
2021/01/27	10	11.74	10	11.84	11.80	0	4,178	0.00%
2021/01/26	8	11.78	10	11.85	11.80	-2	4,159	-0.05%
2021/01/25	2	11.05	2	11.25	11.40	0	4,095	0.00%
2021/01/21	4	11.00	6	11.22	11.25	-2	4,036	-0.05%
2021/01/20	12	11.45	12	11.05	11.05	0	4,009	0.00%
2021/01/15	4	11.98	0	0.00	11.80	4	3,974	0.10%
2021/01/14	0	0.00	5	12.35	12.30	-5	3,981	-0.13%
2021/01/13	7	12.91	0	0.00	12.70	7	3,945	0.18%
2021/01/12	2	11.95	8	12.45	12.65	-6	3,857	-0.16%
2021/01/06	0	0.00	5	12.22	11.90	-5	3,686	-0.14%
2021/01/05	0	0.00	4	12.90	12.65	-4	3,585	-0.11%
2020/12/31	0	0.00	13	13.20	13.20	-13	3,432	-0.38%
2020/12/30	0	0.00	22	13.02	12.90	-22	3,356	-0.66%
2020/12/29	2	13.25	0	0.00	13.20	2	3,275	0.06%
2020/12/28	8	12.50	0	0.00	13.55	8	3,069	0.26%
2020/12/25	0	0.00	1	12.35	12.35	-1	2,664	-0.04%
2020/12/23	2	11.05	4	11.28	11.20	-2	2,415	-0.08%
2020/12/22	8	11.66	2	11.25	11.25	6	2,390	0.25%
2020/12/21	23	12.16	2	11.95	11.95	21	2,337	0.90%
2020/12/17	0	0.00	7	11.44	11.70	-7	2,167	-0.32%
2020/12/16	4	11.38	7	11.39	11.25	-3	2,131	-0.14%
2020/12/14	10	11.55	0	0.00	11.65	10	2,065	0.48%
2020/12/11	2	11.25	0	0.00	11.40	2	2,005	0.10%
2020/12/10	4	11.50	0	0.00	12.00	4	1,874	0.21%
2020/12/09	5	10.71	0	0.00	11.85	5	1,612	0.31%
2020/12/08	0	0.00	37	10.26	10.80	-37	1,382	-2.68%
2020/12/04	1	9.97	0	0.00	9.98	1	1,260	0.08%
2020/12/03	30	10.00	0	0.00	9.95	30	1,269	2.36%
2020/12/02	3	10.35	0	0.00	10.20	3	1,232	0.24%
2020/11/19	2	9.19	2	9.29	9.40	0	946	0.00%
2020/11/16	2	9.15	4	9.12	9.12	-2	922	-0.22%
2020/11/11	2	8.93	2	8.96	8.96	0	997	0.00%
2020/11/10	2	8.97	2	9.03	9.04	0	1,002	0.00%
2020/11/06	2	8.89	2	8.93	8.99	0	1,021	0.00%
2020/11/02	4	8.81	4	8.80	8.80	0	1,044	0.00%
2020/10/20	0.1	8.97	0	0.00	8.79	0.1	1,073	0.01%
2020/10/13	0	0.00	2	8.96	8.96	-2	1,098	-0.18%
2020/10/12	2	8.88	0	0.00	8.78	2	1,098	0.18%
2020/10/08	2	8.94	2	8.94	8.94	0	1,108	0.00%
2020/10/07	2	8.91	2	8.95	8.95	0	1,106	0.00%
2020/09/25	1	9.07	0	0.00	8.95	1	1,205	0.08%
2020/09/23	4	9.34	4	9.21	9.21	0	1,223	0.00%
2020/09/17	2	9.18	2	9.22	9.22	0	1,377	0.00%
2020/09/16	2	9.22	2	9.22	9.22	0	1,381	0.00%
2020/09/11	2	9.26	0	0.00	9.19	2	1,390	0.14%
2020/09/08	2	9.47	2	9.61	9.43	0	1,351	0.00%
2020/08/26	2	9.19	2	9.20	9.20	0	1,409	0.00%
2020/08/24	2	9.18	2	9.13	9.13	0	1,406	0.00%
2020/08/14	2	9.01	2	9.15	9.15	0	1,249	0.00%
2020/08/12	6	9.06	4	8.98	8.98	2	1,282	0.16%
2020/08/11	2	9.18	2	9.11	9.11	0	1,293	0.00%
2020/08/10	2	9.17	2	9.29	9.23	0	1,289	0.00%
2020/08/04	2	9.27	0	0.00	9.29	2	1,313	0.15%
2020/08/03	2	9.44	2	9.31	9.31	0	1,311	0.00%
2020/07/30	2	9.38	2	9.42	9.65	0	1,308	0.00%
2020/07/27	4	9.30	2	9.17	9.17	2	1,267	0.16%
2020/07/23	2	9.43	2	9.45	9.45	0	1,325	0.00%
2020/07/21	4	9.50	3	9.52	9.48	1	1,322	0.08%
2020/07/17	2	9.61	2	9.34	9.34	0	1,331	0.00%
2020/07/15	2	9.72	2	9.61	9.61	0	1,353	0.00%
2020/07/13	2	9.81	2	9.79	9.79	0	1,491	0.00%
2020/07/10	2	9.96	2	9.80	9.80	0	1,503	0.00%
2020/06/23	2	9.20	9	9.22	9.22	-7	1,235	-0.57%
2020/06/22	2	9.29	2	9.26	9.26	0	1,236	0.00%
2020/06/18	2	9.29	2	9.36	9.38	0	1,245	0.00%
2020/06/15	2	9.23	2	9.16	9.16	0	1,296	0.00%
2020/06/11	2	9.55	2	9.52	9.52	0	1,329	0.00%
2020/06/10	2	9.89	2	9.81	9.81	0	1,337	0.00%
2020/06/09	2	9.99	2	9.93	9.93	0	1,380	0.00%
2020/06/05	0	0.00	2	10.15	10.25	-2	1,390	-0.14%
2020/06/03	2	9.61	2	9.65	9.65	0	1,359	0.00%
2020/06/02	4	9.52	4	9.54	9.54	0	1,361	0.00%
2020/06/01	0	0.00	2	9.53	9.53	-2	1,367	-0.15%
2020/05/29	4	9.41	4	9.38	9.38	0	1,370	0.00%
2020/05/28	4	9.62	4	9.43	9.43	0	1,379	0.00%
2020/05/27	6	9.59	6	9.57	9.57	0	1,385	0.00%
2020/05/26	2	9.58	2	9.60	9.62	0	1,394	0.00%
2020/05/25	6	9.63	4	9.55	9.55	2	1,392	0.14%
2020/05/22	2	9.89	6	9.71	9.70	-4	1,404	-0.28%
2020/05/21	4	9.89	4	9.90	9.90	0	1,408	0.00%
2020/05/20	5	9.91	4	9.89	9.89	1	1,414	0.07%
2020/05/19	2	9.97	2	10.05	9.95	0	1,410	0.00%
2020/05/18	2	9.58	4	9.89	10.10	-2	1,390	-0.14%
2020/05/15	8	9.73	4	9.62	9.62	4	1,360	0.29%
2020/05/13	2	9.76	6	9.89	9.99	-4	1,359	-0.29%
2020/05/12	4	9.80	2	9.88	9.88	2	1,359	0.15%
2020/05/11	2	9.72	2	9.81	9.90	0	1,359	0.00%
2020/05/08	2	9.82	2	9.80	9.80	0	1,369	0.00%
2020/05/07	2	9.79	4	9.88	9.82	-2	1,387	-0.14%
2020/05/05	4	9.90	4	9.90	9.90	0	1,390	0.00%
2020/04/30	4	10.25	0	0.00	10.15	4	1,400	0.29%
2020/04/29	0	0.00	2	10.50	10.40	-2	1,407	-0.14%
2020/04/22	2	9.27	2	9.49	9.75	0	1,576	0.00%
2020/04/17	0	0.00	3	9.86	9.81	-3	1,546	-0.19%
2020/04/16	2	9.57	0	0.00	9.86	2	1,494	0.13%
2020/04/15	0	0.00	2	8.91	8.97	-2	1,432	-0.14%
2020/04/14	0	0.00	2	8.27	8.16	-2	1,411	-0.14%
2020/04/13	2	8.08	0	0.00	8.09	2	1,411	0.14%
2020/04/10	0	0.00	2	8.21	8.22	-2	1,415	-0.14%
2020/04/06	2	7.31	2	7.46	7.56	0	1,408	0.00%
2020/03/26	2	6.97	2	7.08	7.11	0	1,412	0.00%
2020/03/19	2	6.11	4	6.22	6.24	-2	1,397	-0.14%
2020/03/17	2	6.53	2	6.64	6.50	0	1,359	0.00%
2020/03/16	3	7.44	4	7.16	7.16	-1	1,354	-0.07%
2020/03/13	0	0.00	2	7.35	7.55	-2	1,343	-0.15%
2020/03/11	6	9.05	4	8.90	8.90	2	1,281	0.16%
2020/03/09	8	9.62	8	9.30	9.30	0	1,259	0.00%
2020/02/24	2	10.65	2	10.55	10.55	0	1,537	0.00%
2020/02/14	4	10.90	2	10.90	10.90	2	1,549	0.13%
2020/02/13	4	11.10	4	11.00	11.00	0	1,546	0.00%
2020/02/10	4	10.48	8	10.94	11.25	-4	1,596	-0.25%
2020/02/07	4	10.63	4	10.65	10.65	0	1,712	0.00%
2020/02/06	2	10.70	2	10.80	10.80	0	1,710	0.00%
2020/01/30	4	11.23	46	11.27	11.40	-42	1,648	-2.55%
2020/01/17	40	12.75	6	12.72	12.65	34	1,584	2.15%
2020/01/14	2	12.25	0	0.00	12.30	2	1,452	0.14%
2019/12/31	9	12.19	2	12.20	12.20	7	1,690	0.41%
2019/12/27	4	12.38	2	12.45	12.45	2	1,685	0.12%
2019/12/23	1	12.10	0	0.00	12.05	1	1,683	0.06%
2019/12/20	0	0.00	2	12.10	12.05	-2	1,684	-0.12%
2019/12/16	2	12.00	2	12.30	12.20	0	1,675	0.00%
2019/12/13	2	12.10	2	12.00	12.00	0	1,666	0.00%
2019/12/12	2	12.15	0	0.00	12.10	2	1,657	0.12%
2019/12/11	2	12.15	2	12.15	12.15	0	1,650	0.00%
2019/12/04	4	12.50	1	12.50	12.50	3	1,630	0.18%
2019/11/28	0	0.00	50	12.85	12.60	-50	1,649	-3.03%
2019/11/27	50	12.55	4	12.88	12.85	46	1,610	2.86%
2019/11/26	3	12.58	0	0.00	12.35	3	1,508	0.20%
2019/11/25	0	0.00	2	12.65	12.65	-2	1,444	-0.14%
2019/11/19	5	11.98	0	0.00	12.00	5	1,376	0.36%
2019/11/15	2	11.95	0	0.00	11.95	2	1,370	0.15%
2019/11/14	2	11.85	5	11.94	11.85	-3	1,374	-0.22%
2019/11/11	2	12.05	4	11.98	11.95	-2	1,365	-0.15%
2019/11/08	2	12.30	2	12.25	12.25	0	1,347	0.00%
2019/11/07	0	0.00	100	12.49	12.45	-100	1,342	-7.45%
2019/11/06	105	12.73	8	12.76	13.00	97	1,290	7.51%	大買/
2019/11/04	4	11.95	2	11.95	11.95	2	1,168	0.17%
2019/11/01	2	11.80	2	11.95	11.90	0	1,177	0.00%
2019/10/29	4	11.90	0	0.00	11.90	4	1,210	0.33%
2019/10/28	2	12.00	0	0.00	11.95	2	1,233	0.16%
2019/10/25	4	12.10	2	12.03	12.00	2	1,266	0.16%
2019/10/23	6	12.30	2	12.25	12.25	4	1,341	0.30%
2019/10/22	2	12.30	0	0.00	12.25	2	1,554	0.13%
2019/10/21	6	12.43	2	12.40	12.40	4	1,740	0.23%
2019/10/18	1	12.30	0	0.00	12.60	1	1,744	0.06%
2019/10/17	2	12.30	0	0.00	12.30	2	1,732	0.12%
2019/10/09	0	0.00	5	12.85	12.80	-5	1,682	-0.30%
2019/09/16	0	0.00	1	12.20	12.15	-1	1,562	-0.06%
2019/09/12	1	12.55	0	0.00	12.45	1	1,566	0.06%
2019/09/05	0	0.00	50	12.50	12.50	-50	1,568	-3.19%
2019/09/04	50	12.60	0	0.00	12.70	50	1,545	3.23%
2019/09/02	1	12.00	0	0.00	12.15	1	1,503	0.07%
2019/08/28	2	11.75	2	11.70	11.70	0	1,509	0.00%
2019/08/23	2	11.90	2	11.85	11.85	0	1,623	0.00%
2019/08/22	2	11.95	2	12.00	12.00	0	1,677	0.00%
2019/08/20	2	11.95	2	12.00	12.00	0	1,688	0.00%
2019/08/19	2	12.10	2	12.20	12.20	0	1,682	0.00%
2019/08/16	2	11.55	2	11.80	11.80	0	1,676	0.00%
2019/08/14	0	0.00	2	11.85	11.75	-2	1,674	-0.12%
2019/08/12	2	11.70	2	11.85	11.90	0	1,679	0.00%
2019/08/08	4	11.75	2	11.85	11.80	2	1,667	0.12%
2019/08/07	2	11.80	2	11.75	11.75	0	1,665	0.00%
2019/08/05	2	11.95	2	11.80	11.80	0	1,656	0.00%
2019/07/29	0	0.00	2	12.80	12.85	-2	1,608	-0.12%
2019/07/26	2	13.20	0	0.00	13.15	2	1,571	0.13%
2019/07/24	0	0.00	1	13.60	13.60	-1	1,482	-0.07%
2019/07/23	0	0.00	2	13.05	13.20	-2	1,278	-0.16%
2019/07/22	2	11.80	2	11.95	12.00	0	1,098	0.00%
2019/07/19	3	11.83	2	11.80	11.80	1	1,103	0.09%
2019/07/16	4	12.30	4	12.28	12.30	0	1,106	0.00%
2019/07/12	2	11.95	2	12.00	12.00	0	1,089	0.00%
2019/07/11	2	11.85	2	11.95	12.00	0	1,097	0.00%
2019/07/09	2	11.95	2	11.90	11.90	0	1,119	0.00%
2019/07/02	2	11.80	2	11.95	11.95	0	1,284	0.00%
2019/06/26	4	11.55	4	11.55	11.50	0	1,403	0.00%
2019/06/25	6	11.72	6	11.60	11.60	0	1,420	0.00%
2019/06/24	2	11.85	2	12.05	11.85	0	1,435	0.00%
2019/06/19	4	11.80	4	11.95	11.85	0	1,656	0.00%
2019/06/13	2	11.70	2	11.90	12.20	0	1,915	0.00%
2019/06/11	4	11.83	4	11.85	11.85	0	1,998	0.00%
2019/06/10	2	12.15	2	12.15	12.15	0	2,212	0.00%
2019/06/04	2	12.20	0	0.00	12.10	2	2,376	0.08%
2019/05/31	2	12.50	0	0.00	12.50	2	2,381	0.08%
2019/05/28	2	10.65	4	10.88	11.00	-2	2,364	-0.08%
2019/05/23	2	10.90	2	10.95	10.95	0	2,539	0.00%
2019/05/08	2	11.55	2	11.70	11.65	0	4,487	0.00%
2019/05/06	2	11.85	2	11.75	11.75	0	4,504	0.00%
2019/04/29	4	11.93	8	11.80	11.75	-4	4,624	-0.09%
2019/04/24	4	12.70	4	12.50	12.50	0	4,648	0.00%
2019/04/23	2	12.90	0	0.00	12.80	2	4,643	0.04%
2019/04/22	2	12.90	7	12.94	12.90	-5	4,647	-0.11%
2019/04/12	1	13.00	1	13.00	13.00	0	4,927	0.00%
2019/04/11	2	13.28	2	13.15	13.15	0	4,925	0.00%
2019/04/10	4	13.55	2	13.50	13.50	2	4,916	0.04%
2019/04/09	5	13.68	2	13.60	13.60	3	4,917	0.06%
2019/03/29	0	0.00	4	13.18	13.30	-4	4,821	-0.08%
2019/03/28	4	13.33	4	13.15	13.15	0	4,824	0.00%
2019/03/26	9	13.55	1	13.50	13.45	8	4,811	0.17%
2019/03/25	4	13.20	2	13.05	13.05	2	4,727	0.04%
2019/03/20	1	14.00	2	14.08	13.90	-1	4,620	-0.02%
2019/03/19	3	13.73	2	13.70	13.70	1	4,517	0.02%
2019/03/18	1	13.65	1	13.80	13.65	0	4,521	0.00%
2019/03/12	0	0.00	5	13.75	13.85	-5	4,278	-0.12%
2019/03/08	1	13.25	1	13.40	13.35	0	4,270	0.00%
2019/03/07	4	13.51	2	13.35	13.35	2	4,495	0.04%
2019/03/06	7	13.66	1	13.65	13.50	6	4,560	0.13%
2019/03/04	1	13.45	3	13.72	13.75	-2	4,615	-0.04%
2019/02/27	3	13.48	0	0.00	13.40	3	4,559	0.07%
2019/02/26	4	13.84	2	13.60	13.60	2	4,549	0.04%
2019/02/21	4	14.35	22	14.45	14.20	-18	4,791	-0.38%
2019/02/20	1	13.70	2	13.68	13.80	-1	4,419	-0.02%
2019/02/18	2	13.45	0	0.00	13.30	2	4,282	0.05%
2019/02/15	0	0.00	39	13.29	13.50	-39	4,257	-0.92%
2019/02/14	7	13.29	2	13.30	13.30	5	3,899	0.13%
2019/02/12	2	11.70	2	11.80	11.85	0	3,301	0.00%
2019/01/30	2	11.55	2	11.60	11.60	0	3,357	0.00%
2019/01/28	2	12.00	0	0.00	12.00	2	3,462	0.06%
2019/01/10	31	12.16	29	12.20	12.15	2	3,805	0.05%
2019/01/09	4	12.23	2	12.10	12.10	2	3,700	0.05%
2018/12/03	0	0.00	10	12.50	12.45	-10	5,681	-0.18%
2018/11/30	14	12.31	14	12.60	12.10	0	5,737	0.00%
2018/11/29	4	12.36	6	12.43	12.55	-2	5,547	-0.04%
2018/11/28	1	12.05	6	12.01	12.15	-5	5,492	-0.09%
2018/11/22	10	12.30	0	0.00	11.70	10	5,509	0.18%
2018/11/20	2	12.20	5	11.90	12.15	-3	5,402	-0.06%
2018/11/19	0	0.00	2	11.30	11.60	-2	5,232	-0.04%
2018/11/08	27	11.10	27	11.40	11.10	0	6,657	0.00%
2018/11/07	2	11.25	0	0.00	11.10	2	6,825	0.03%
2018/11/06	0	0.00	2	11.40	11.00	-2	7,162	-0.03%
2018/11/02	1	10.50	1	10.60	10.60	0	7,525	0.00%
2018/10/29	2	9.45	0	0.00	9.45	2	7,531	0.03%
2018/10/26	9	9.69	4	9.60	9.60	5	7,602	0.07%
2018/10/25	7	10.06	0	0.00	9.95	7	7,731	0.09%
2018/10/22	0	0.00	5	11.40	11.35	-5	7,663	-0.07%
2018/10/16	0	0.00	5	11.30	11.20	-5	7,669	-0.07%
2018/10/12	6	11.17	6	11.33	11.40	0	7,700	0.00%
2018/10/11	0	0.00	2	11.70	11.55	-2	7,646	-0.03%
2018/10/09	2	13.15	0	0.00	12.80	2	7,611	0.03%
2018/10/08	2	12.85	2	13.05	13.00	0	7,590	0.00%
2018/10/04	2	13.95	20	13.85	13.75	-18	7,692	-0.23%
2018/10/03	5	14.28	3	14.00	14.00	2	7,693	0.03%
2018/10/01	8	14.52	3	14.55	14.60	5	7,767	0.06%
2018/09/28	21	14.47	6	14.56	14.75	15	7,659	0.20%
2018/09/27	8	13.83	20	13.81	13.90	-12	7,228	-0.17%
2018/09/26	2	13.95	5	13.91	13.85	-3	7,241	-0.04%
2018/09/25	1	13.15	1	13.45	13.65	0	7,153	0.00%
2018/09/21	1	13.10	1	13.30	13.25	0	7,089	0.00%
2018/09/20	4	13.16	4	13.34	13.15	0	7,071	0.00%
2018/09/17	3	13.55	0	0.00	13.65	3	7,134	0.04%
2018/09/14	10	13.60	10	13.55	13.85	0	7,143	0.00%
2018/09/13	20	13.50	5	13.75	13.85	15	7,001	0.21%
2018/09/12	0	0.00	50	12.15	12.60	-50	6,890	-0.73%
2018/09/11	3	11.93	3	12.37	12.50	0	7,002	0.00%
2018/09/10	5	12.42	2	12.00	12.00	3	7,069	0.04%
2018/09/07	32	13.54	43	13.53	13.30	-11	7,256	-0.15%
2018/09/06	5	14.58	1	14.55	14.20	4	7,189	0.06%
2018/09/05	3	14.95	0	0.00	15.00	3	7,131	0.04%
2018/09/04	1	14.95	1	15.00	15.00	0	7,254	0.00%
2018/09/03	5	15.15	0	0.00	14.90	5	7,778	0.06%
2018/08/30	2	15.40	2	15.25	15.25	0	8,257	0.00%
2018/08/28	5	15.45	0	0.00	15.25	5	8,573	0.06%
2018/08/24	1	15.20	1	15.25	15.25	0	8,703	0.00%
2018/08/21	2	15.60	2	15.63	15.95	0	8,914	0.00%
2018/08/20	2	14.95	0	0.00	15.20	2	8,707	0.02%
2018/08/16	0	0.00	2	15.65	15.80	-2	9,272	-0.02%
2018/08/13	0	0.00	2	15.55	15.50	-2	9,031	-0.02%
2018/08/10	1	15.15	12	15.25	15.25	-11	8,692	-0.13%
2018/08/09	3	14.15	5	14.30	14.55	-2	8,364	-0.02%
2018/08/01	0	0.00	2	15.03	15.10	-2	8,814	-0.02%
2018/07/30	0	0.00	5	14.55	14.40	-5	8,857	-0.06%
2018/07/27	5	14.75	0	0.00	14.60	5	8,867	0.06%
2018/07/24	0	0.00	1	14.50	14.55	-1	9,186	-0.01%
2018/07/23	3	14.10	2	13.90	13.90	1	9,185	0.01%
2018/07/20	4	14.45	4	14.40	14.40	0	9,219	0.00%
2018/07/19	1	14.50	1	14.65	14.65	0	9,266	0.00%
2018/07/18	1	14.45	1	14.50	14.50	0	9,384	0.00%
2018/07/17	3	14.57	3	14.40	14.40	0	9,437	0.00%
2018/07/16	2	14.85	2	14.90	14.90	0	9,511	0.00%
2018/07/13	2	14.80	2	14.80	14.80	0	9,523	0.00%
2018/07/12	4	14.55	3	14.57	14.55	1	9,516	0.01%
2018/07/11	2	14.35	2	14.35	14.35	0	9,419	0.00%
2018/07/10	3	13.98	3	14.23	14.50	0	9,463	0.00%
2018/07/09	7	14.65	1	14.00	14.00	6	9,512	0.06%
2018/07/06	10	15.16	4	15.29	15.35	6	10,175	0.06%
2018/07/05	2	16.08	0	0.00	15.70	2	10,284	0.02%
2018/07/03	1	16.00	2	16.00	16.05	-1	10,391	-0.01%
2018/06/25	23	17.10	0	0.00	17.05	23	10,964	0.21%
2018/06/22	2	17.35	2	17.48	17.35	0	10,985	0.00%
2018/06/21	18	17.75	1	17.65	17.65	17	10,960	0.16%
2018/06/20	14	17.90	3	17.80	17.80	11	11,059	0.10%
2018/06/19	1	18.55	1	18.35	18.35	0	11,059	0.00%
2018/06/15	2	18.63	2	18.80	18.70	0	11,049	0.00%
2018/06/14	0	0.00	15	18.05	18.05	-15	10,765	-0.14%
2018/06/12	0	0.00	40	18.70	18.25	-40	10,901	-0.37%
2018/06/11	1	19.55	1	19.40	18.95	0	11,008	0.00%
2018/06/08	1	18.30	14	18.50	19.10	-13	10,514	-0.12%
2018/06/06	5	18.45	5	18.45	18.20	0	10,180	0.00%
2018/06/05	2	17.93	7	18.06	17.85	-5	10,018	-0.05%
2018/06/04	1	17.95	1	17.90	17.90	0	10,002	0.00%
2018/06/01	1	17.50	16	17.89	17.85	-15	10,038	-0.15%
2018/05/31	8	17.81	0	0.00	17.50	8	10,315	0.08%
2018/05/30	13	17.62	12	17.63	17.60	1	10,292	0.01%
2018/05/29	16	18.12	2	18.00	17.85	14	10,147	0.14%
2018/05/28	17	18.00	47	18.15	18.00	-30	10,069	-0.30%
2018/05/25	65	18.38	49	18.23	18.10	16	10,085	0.16%
2018/05/24	20	18.10	0	0.00	17.75	20	9,745	0.21%
2018/05/23	40	17.75	40	17.60	17.30	0	9,606	0.00%
2018/05/22	0	0.00	20	17.18	17.80	-20	9,825	-0.20%
2018/05/18	48	15.70	48	15.95	15.70	0	9,524	0.00%
2018/05/16	10	16.00	0	0.00	15.85	10	9,950	0.10%
2018/05/14	0	0.00	2	16.80	16.55	-2	10,497	-0.02%
2018/05/10	45	16.20	45	16.45	16.20	0	10,672	0.00%
2018/05/09	0	0.00	1	16.40	16.45	-1	10,885	-0.01%
2018/05/08	1	16.45	0	0.00	16.35	1	10,992	0.01%
2018/05/04	0	0.00	2	16.00	15.80	-2	12,170	-0.02%
2018/04/23	5	17.45	0	0.00	16.90	5	14,917	0.03%
2018/04/12	0	18.60	7	18.85	18.50	-7	16,365	-0.04%
2018/04/11	0	0.00	5	18.60	18.60	-5	15,701	-0.03%
2018/04/09	3	16.65	0	0.00	16.55	3	15,993	0.02%
2018/04/02	0	0.00	5	17.05	16.80	-5	16,570	-0.03%
2018/03/31	6	16.47	10	16.50	16.55	-4	17,177	-0.02%
2018/03/30	3	17.15	2	17.70	17.10	1	17,208	0.01%
2018/03/29	0	0.00	1	18.20	17.75	-1	17,274	-0.01%
2018/03/28	1	18.55	0	0.00	18.10	1	17,640	0.01%
2018/03/27	46	18.40	41	18.40	18.40	5	18,281	0.03%
2018/03/26	0	0.00	15	17.97	18.15	-15	18,534	-0.08%
2018/03/23	15	17.58	2	17.80	17.60	13	19,248	0.07%
2018/03/22	44	18.18	40	19.04	18.15	4	20,224	0.02%
2018/03/21	0	0.00	1	19.10	18.95	-1	21,539	0.00%
2018/03/20	5	18.90	0	0.00	18.90	5	22,813	0.02%
2018/03/15	1	19.40	11	19.44	19.30	-10	22,687	-0.04%
2018/03/14	5	18.95	0	0.00	18.90	5	22,511	0.02%
2018/03/09	0	0.00	10	19.25	19.00	-10	22,794	-0.04%
2018/03/08	3	19.05	0	0.00	19.05	3	22,885	0.01%
2018/03/07	9	19.11	0	0.00	18.85	9	23,098	0.04%
2018/03/06	0	0.00	5	19.90	19.50	-5	23,089	-0.02%
2018/03/01	5	19.15	0	0.00	19.20	5	28,230	0.02%
2018/02/27	0	0.00	5	19.50	19.20	-5	28,890	-0.02%
2018/02/26	5	19.00	3	18.95	18.95	2	30,922	0.01%
2018/02/23	23	19.25	23	19.45	19.25	0	32,310	0.00%
2018/02/22	33	19.32	60	19.03	19.35	-27	32,584	-0.08%
2018/02/21	13	18.08	8	18.30	18.45	5	32,760	0.02%
2018/02/09	0	0.00	20	17.25	17.25	-20	32,766	-0.06%
2018/02/08	10	18.00	0	0.00	17.75	10	32,672	0.03%
2018/02/06	20	19.36	13	19.06	18.85	7	32,463	0.02%
2018/02/02	0	0.00	2	21.55	21.50	-2	32,371	-0.01%
2018/02/01	10	21.80	5	21.60	21.40	5	32,749	0.02%
2018/01/31	4	21.90	2	21.20	21.65	2	34,120	0.01%
2018/01/30	8	21.84	3	22.02	21.60	5	36,388	0.01%
2018/01/29	1	21.15	0	0.00	21.20	1	37,916	0.00%
2018/01/23	1	21.55	2	21.23	20.65	-1	39,770	0.00%
2018/01/22	0	0.00	1	20.40	20.50	-1	39,783	0.00%
2018/01/19	0	0.00	10	21.00	21.00	-10	40,304	-0.02%
2018/01/18	0	0.00	20	21.00	20.90	-20	40,401	-0.05%
2018/01/17	92	22.24	10	22.50	21.85	82	40,078	0.20%
2018/01/16	15	21.07	35	20.54	21.85	-20	38,351	-0.05%
2018/01/11	1	20.30	1	19.95	19.90	0	37,492	0.00%
2018/01/10	0	0.00	5	19.50	19.50	-5	37,260	-0.01%
2018/01/09	0	0.00	5	19.55	19.55	-5	37,265	-0.01%
2018/01/08	10	20.00	0	0.00	19.95	10	37,090	0.03%
2018/01/05	10	21.05	10	21.18	20.75	0	36,890	0.00%
2018/01/04	20	20.90	10	20.95	20.90	10	36,732	0.03%
2018/01/03	1	21.05	11	21.12	20.85	-10	36,515	-0.03%
2018/01/02	10	20.18	0	0.00	20.35	10	36,121	0.03%