• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    437張
  • 產業
    上市 電子零組件類股▲1.25%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00127.9027.95-12,922-0.03%
2024/12/04126.40126.8028.1002,8990.00%
2024/12/03226.28226.2526.2502,8390.00%
2024/12/02126.55126.1526.1502,8300.00%
2024/11/29126.05126.4026.4002,8180.00%
2024/11/28225.85226.0025.9002,7990.00%
2024/11/27127.40126.2026.2002,7850.00%
2024/11/26127.75228.1027.80-12,752-0.04%
2024/11/25528.66428.6928.3512,7250.04%
2024/11/22328.27328.8528.8002,6620.00%
2024/11/21128.55128.4528.4502,5790.00%
2024/11/20230.45830.5628.35-62,366-0.25%
2024/11/1900.001528.2528.25-151,882-0.80%
2024/11/18225.23225.6525.7001,8130.00%
2024/11/15226.60226.4826.0501,7670.00%
2024/11/1400.001728.0926.90-171,730-0.98%
2024/11/13326.88527.1926.65-21,649-0.12%
2024/11/12426.41426.4326.2501,6160.00%
2024/11/11426.58327.3526.5011,5930.06%
2024/11/08826.36525.8125.9531,5430.19%
2024/11/07226.78226.7026.7001,5200.00%
2024/11/06527.50527.0726.7501,4980.00%
2024/11/05428.34128.1527.6531,4550.21%
2024/11/042528.05729.0328.05181,3481.33%
2024/11/01226.553229.8029.85-301,109-2.70%
2024/10/303526.74427.1427.15319443.28%
2024/10/29928.43227.3527.3577970.88%
2024/10/2800.00328.2329.30-3455-0.66%
2024/10/2500.00126.5526.65-1275-0.36%
2024/10/2400.00323.4324.25-3195-1.54%
2024/10/18121.30121.3021.3001700.00%
2024/10/17121.25121.4521.3001720.00%
2024/10/15121.15321.2221.00-2177-1.13%
2024/10/14321.12321.1521.1501780.00%
2024/10/11221.53221.5521.5501810.00%
2024/10/0900.00622.0422.05-6181-3.31%
2024/10/0800.00221.4021.40-2167-1.19%
2024/10/07121.15121.2521.2501680.00%
2024/10/01120.95121.1021.1001780.00%
2024/09/27120.85120.9520.9501810.00%
2024/09/25120.50220.9320.90-1181-0.55%
2024/09/24120.55120.6020.6001800.00%
2024/09/2300.00120.8020.85-1180-0.56%
2024/09/20220.33220.3520.3501790.00%
2024/09/18219.98219.9019.9001820.00%
2024/09/13219.90119.8019.8011840.54%
2024/09/12219.68219.8019.8001850.00%
2024/09/11419.25519.4019.40-1185-0.54%
2024/09/10419.89419.2519.2501870.00%
2024/09/05220.40220.1020.1001890.00%
2024/09/04320.12320.1020.1001920.00%
2024/09/03121.45121.4521.4501890.00%
2024/08/30321.65321.6521.6501920.00%
2024/08/29721.66521.5521.5521951.02%
2024/08/28321.65221.6521.6511960.51%
2024/08/27321.72221.7521.7511950.51%
2024/08/26322.12122.1522.1521971.01%
2024/08/2300.00222.4822.50-2197-1.01%
2024/08/20221.1500.0021.2021941.03%
2024/08/12320.75320.6020.6002010.00%
2024/08/06919.39919.7219.7002060.00%
2024/08/0100.00224.3824.35-2192-1.04%
2024/07/29223.08223.0023.0001920.00%
2024/07/2300.00123.2523.25-1190-0.53%
2024/07/22123.05123.0523.0501890.00%
2024/07/18124.35424.7024.50-3180-1.66%
2024/07/1600.00124.6024.60-1178-0.56%
2024/07/1100.00524.7224.70-5183-2.72%
2024/07/08124.8500.0024.8011880.53%
2024/07/05124.10324.7524.95-2187-1.07%
2024/07/02123.8500.0023.8011820.55%
2024/07/01123.9000.0023.9011830.54%
2024/06/27324.0000.0023.9531891.59%
2024/06/25123.65123.9524.1001890.00%
2024/06/21123.90124.0524.1501950.00%
2024/06/19223.95124.2023.9012160.46%
2024/06/18123.9500.0024.1512190.46%
2024/06/1400.00123.9023.80-1222-0.45%
2024/06/12123.6500.0023.4512260.44%
2024/06/11423.95223.8023.8022280.87%
2024/06/06124.0000.0023.9012390.42%
2024/06/04124.5500.0024.4512550.39%
2024/05/30125.0500.0025.0012870.35%
2024/05/23224.6000.0024.6023080.65%
2024/05/22124.9500.0024.9513110.32%
2024/05/2100.00125.3025.25-1314-0.32%
2024/05/1500.00124.4024.10-1348-0.29%
2024/05/13223.6800.0023.7523530.57%
2024/05/10224.0000.0023.7523530.57%
2024/05/09124.20124.2024.2003530.00%
2024/05/08124.4000.0024.3513530.28%
2024/05/06324.38224.2524.2513550.28%
2024/05/02124.55124.6524.6503560.00%
2024/04/25124.25124.2024.2003670.00%
2024/04/24224.65124.6024.6013680.27%
2024/04/23124.00124.0524.0503690.00%
2024/04/22224.08124.0024.0013710.27%
2024/04/19324.58324.1524.1503700.00%
2024/04/18225.20125.1525.1513660.27%
2024/04/17325.07225.1025.1013660.27%
2024/04/16425.45525.0625.05-1365-0.27%
2024/04/15526.13325.9725.9523660.55%
2024/04/12226.10126.1026.1013650.27%
2024/04/11126.30126.1026.1003670.00%
2024/04/1000.00126.5526.55-1376-0.27%
2024/04/09126.40126.5026.5003840.00%
2024/04/08126.25226.3826.45-1400-0.25%
2024/04/03326.17326.3026.2504010.00%
2024/04/02426.41526.2526.25-1405-0.25%
2024/03/29226.13225.9525.9504060.00%
2024/03/28226.30226.2026.2004100.00%
2024/03/27526.43426.4026.4014100.24%
2024/03/26327.02326.4026.4004110.00%
2024/03/25327.03226.9526.9514140.24%
2024/03/22227.5000.0027.1524230.47%
2024/03/20326.0500.0026.0534430.68%
2024/03/1800.00326.1526.35-3473-0.63%
2024/03/1400.00126.8026.70-1551-0.18%
2024/03/1300.00126.5026.50-1641-0.16%
2024/03/1200.00327.8027.80-3651-0.46%
2024/03/11527.7700.0027.6556970.72%
2024/03/06429.74130.2030.2538090.37%
2024/03/0100.00129.3529.30-1856-0.12%
2024/02/29229.8500.0029.8028520.23%
2024/02/2600.00229.6529.75-2840-0.24%
2024/02/22329.9000.0029.9538410.36%
2024/02/2000.00129.6529.95-1841-0.12%
2024/02/1900.001130.1430.00-11843-1.30%
2024/02/1600.00229.9530.00-2839-0.24%
2024/02/1500.00129.1029.00-1823-0.12%
2024/01/2600.00128.5528.50-1852-0.12%
2024/01/2500.00128.5528.55-1852-0.12%
2024/01/24228.7000.0029.0028540.23%
2024/01/23328.25128.1028.2028480.24%
2024/01/1700.00327.3227.25-3849-0.35%
2024/01/04528.91328.5528.5528650.23%
2024/01/0200.00230.0830.10-2860-0.23%
2023/12/27329.22329.0029.0008470.00%
2023/12/26129.2000.0029.2018450.12%
2023/12/2500.00329.0028.90-3844-0.36%
2023/12/21330.00129.8029.8028380.24%
2023/12/191030.231030.1530.3008300.00%
2023/12/1500.00129.8529.80-1794-0.13%
2023/12/1400.00430.6830.50-4783-0.51%
2023/12/131330.831031.0030.6037710.39%
2023/12/12231.40431.0831.00-2753-0.27%
2023/12/11430.7300.0030.5047190.56%
2023/12/08830.78331.4531.0056940.72%
2023/12/0700.001229.6529.75-12606-1.98%
2023/12/061929.831030.2029.4095881.53%
2023/12/04328.8500.0028.5535260.57%
2023/12/01529.30530.0029.3005550.00%
2023/11/2800.00126.8526.85-1410-0.24%
2023/11/2700.00226.8026.90-2410-0.49%
2023/11/23527.34227.0527.0534230.71%
2023/11/2200.00227.3027.30-2433-0.46%
2023/11/21426.9300.0026.9544350.92%
2023/11/2000.00226.9526.95-2438-0.46%
2023/11/17326.55126.5026.5024420.45%
2023/11/16526.6800.0027.0054421.13%
2023/09/0700.000.429.2029.40-0.41,561-0.03%
2023/08/1000.00529.2529.10-51,998-0.25%
2023/08/07331.7500.0032.0032,0480.15%
2023/08/04331.65131.8031.8022,0720.10%
2023/07/26933.03934.0533.0002,4170.00%
2023/07/18933.72934.7033.5002,6150.00%
2023/07/1400.00134.4534.45-12,687-0.04%
2023/07/12334.15333.3533.4503,0080.00%
2023/07/11134.70834.3834.15-73,265-0.21%
2023/07/1000.00734.6834.70-73,546-0.20%
2023/07/07333.55334.2234.2003,6670.00%
2023/07/0600.00334.2234.15-33,835-0.08%
2023/07/04935.501134.4535.50-23,856-0.05%
2023/07/0300.00433.8334.15-43,797-0.11%
2023/06/2800.00431.8431.75-43,874-0.10%
2023/06/20932.801132.5732.80-24,199-0.05%
2023/06/1900.00132.1032.10-14,310-0.02%
2023/06/1200.00231.1030.95-25,002-0.04%
2023/06/0800.00331.5531.55-35,594-0.05%
2023/06/0700.00133.9533.95-16,069-0.02%
2023/06/061033.65933.8933.8016,2780.02%
2023/06/05434.05434.6034.0506,3330.00%
2023/06/0200.001534.6234.65-156,342-0.24%
2023/06/0100.00333.1233.05-36,299-0.05%
2023/05/3100.001432.9232.95-146,310-0.22%
2023/05/3000.00432.6332.55-46,366-0.06%
2023/05/2900.00133.2533.35-16,372-0.02%
2023/05/263032.60132.1532.15296,3650.46%
2023/05/2500.00332.8532.75-36,380-0.05%
2023/05/2300.00133.8033.80-16,385-0.02%
2023/05/181034.0000.0034.00106,3700.16%
2023/05/1600.00433.2133.05-46,361-0.06%
2023/05/1500.00833.0433.05-86,362-0.13%
2023/05/121033.101233.7433.65-26,424-0.03%
2023/05/111033.5400.0033.30106,4820.15%
2023/05/10534.75134.7534.4546,5650.06%
2023/05/092335.3400.0034.75236,5840.35%
2023/05/08736.7300.0036.5076,5460.11%
2023/05/05537.02737.6637.30-26,598-0.03%
2023/05/04837.19636.9836.9026,6130.03%
2023/05/031338.231339.9338.0506,6260.00%
2023/04/27337.8500.0037.8036,4110.05%
2023/04/21238.7000.0038.6026,3470.03%
2023/04/19340.8500.0041.1036,2940.05%
2023/04/18741.1900.0041.1076,1930.11%
2023/04/17240.78241.7041.5005,9210.00%
2023/04/13237.80540.1441.45-35,544-0.05%
2023/04/121437.621437.8737.7005,2390.00%
2023/04/111036.901937.3437.50-95,100-0.18%
2023/04/07134.85234.8535.00-14,881-0.02%
2023/04/06234.55935.1935.45-74,841-0.14%
2023/03/3100.00334.4034.40-34,797-0.06%
2023/03/29633.1900.0033.3564,6880.13%
2023/03/281233.74134.3533.50114,6500.24%
2023/03/271535.621135.4835.1544,5620.09%
2023/03/23235.8000.0034.8524,4040.05%
2023/03/22336.45337.6036.8004,3210.00%
2023/03/21235.70236.8537.6004,1940.00%
2023/03/20835.65835.2335.8004,0340.00%
2023/03/13437.75437.5537.7503,5200.00%
2023/03/1000.00336.4736.70-33,172-0.09%
2023/03/0900.001234.5534.55-122,774-0.43%
2023/03/0800.001031.5031.45-102,737-0.37%
2023/03/0700.00530.7530.60-52,720-0.18%
2023/03/0600.00230.1030.00-22,792-0.07%
2023/03/021029.901029.5029.9002,8170.00%
2023/02/24528.2700.0028.3552,9350.17%
2023/02/23729.7000.0029.2073,0850.23%
2023/02/22529.8900.0029.9053,1840.16%
2023/02/0900.002030.3530.40-203,847-0.52%
2023/02/0800.002031.1831.00-203,928-0.51%
2023/02/0700.00629.8530.05-63,949-0.15%
2023/02/0600.00429.8529.60-43,971-0.10%
2023/02/026128.642128.6028.80404,0121.00%
2023/02/011028.0000.0028.45103,9340.25%
2023/01/1600.002026.0526.30-204,106-0.49%
2023/01/1300.002026.0025.90-204,172-0.48%
2023/01/12526.65527.5026.4004,2710.00%
2023/01/114028.2500.0027.40404,3690.92%
2022/12/091029.051030.2029.0505,6080.00%
2022/12/06528.55528.9528.4005,4820.00%
2022/11/1000.00126.6526.45-14,493-0.02%
2022/11/09227.50628.3627.30-44,424-0.09%
2022/11/08828.01328.4826.6554,1960.12%
2022/10/19525.90526.4025.2002,7480.00%
2022/10/131225.101224.3223.8501,8040.00%
2022/09/06422.80422.3521.9007460.00%
2022/08/30624.20624.0024.2005850.00%
2022/08/29122.90223.7324.05-1462-0.22%
2022/08/2500.00521.0021.40-5265-1.88%
2022/08/15519.6800.0019.6552292.18%
2022/01/0500.002022.2022.20-201,648-1.21%
2021/12/2900.00122.7522.75-11,617-0.06%
2021/12/28122.5500.0022.4011,6100.06%
2021/12/211023.0000.0022.50101,6870.59%
2021/12/162524.091623.9623.5091,6510.54%
2021/12/15223.55223.6523.6001,5170.00%
2021/12/141022.35923.7522.5511,4770.07%
2021/12/1300.00123.7523.75-11,419-0.07%
2021/12/07123.75123.1523.4001,2420.00%
2021/12/06223.63124.4523.0511,1780.08%
2021/12/03422.04522.3922.25-1964-0.10%
2021/12/02222.35422.8322.30-2921-0.22%
2021/12/014520.694222.0422.2037780.39%
2021/11/0100.00519.3019.05-5530-0.94%
2021/10/20519.4000.0018.7055270.95%
2021/09/2800.00619.1518.15-6519-1.15%
2021/09/27618.6200.0018.7064771.26%
2021/07/2300.00620.6820.70-6781-0.77%
2021/07/13521.8000.0021.1059850.51%
2021/07/12121.1500.0021.4511,1310.09%
2021/06/02123.0000.0022.7012,5920.04%
2021/05/1800.00120.2520.25-12,742-0.04%
2021/05/13219.00220.3020.1502,7050.00%
2021/05/1200.00419.8019.90-42,684-0.15%
2021/05/11223.3800.0022.0022,6600.08%
2021/04/281127.371127.9527.4002,8270.00%
2021/04/27228.1500.0027.9522,8810.07%
2021/04/16130.8000.0030.3013,4320.03%
2021/04/1400.00531.0532.00-53,113-0.16%
2021/04/13230.9000.0029.7523,0670.07%
2021/04/0100.00128.5028.40-12,990-0.03%
2021/03/291329.71130.1529.10123,3300.36%
2021/03/2600.00130.3030.10-13,324-0.03%
2021/03/25130.4000.0030.2513,3370.03%
2021/03/2300.00129.7029.25-13,217-0.03%
2021/03/22127.6500.0028.3513,1010.03%
2021/03/18526.95526.6527.0003,0860.00%
2021/03/15327.651127.3426.95-83,026-0.26%
2021/03/121126.351126.1526.3502,9850.00%
2021/03/11626.3600.0026.1563,0210.20%
2021/03/10125.3500.0025.5012,9670.03%
2021/03/09224.7500.0025.0022,9770.07%
2021/03/08125.0000.0024.8012,9960.03%
2021/03/0400.00126.3025.75-13,138-0.03%
2021/03/03124.90126.0025.8003,1510.00%
2021/03/02125.4000.0025.3013,2310.03%
2021/02/26126.30126.4026.4003,2600.00%
2021/02/2500.00626.1625.70-63,262-0.18%
2021/02/24125.35125.4025.1003,2500.00%
2021/02/2300.00126.5025.80-13,237-0.03%
2021/02/1900.00125.5025.30-13,202-0.03%
2021/02/1800.00224.5824.45-23,211-0.06%
2021/02/17223.7000.0023.9023,1980.06%
2021/02/05122.8500.0022.5513,1890.03%
2021/02/02223.7000.0023.2023,2080.06%
2021/02/01123.10122.9523.0003,2040.00%
2021/01/29125.1000.0023.6013,1950.03%
2021/01/2800.00525.6025.10-53,162-0.16%
2021/01/27625.61125.4525.7053,1240.16%
2021/01/19125.7000.0024.5513,0720.03%
2021/01/182327.292027.7025.3033,0320.10%
2021/01/15126.45327.3227.95-22,882-0.07%
2021/01/1400.00125.7025.45-12,579-0.04%
2021/01/12125.1500.0024.5012,5950.04%
2021/01/11225.58225.8025.9002,6090.00%
2021/01/04125.8500.0025.9512,7600.04%
2020/12/28126.0000.0026.1012,6970.04%
2020/12/1800.00123.8023.85-12,193-0.05%
2020/12/15122.8000.0022.7012,1220.05%
2020/12/1400.00124.0023.55-12,113-0.05%
2020/12/11122.3000.0023.0512,0840.05%
2020/12/0800.00123.4523.50-12,007-0.05%
2020/12/0200.00123.5522.65-12,109-0.05%
2020/12/01122.9500.0022.9512,1420.05%
2020/11/27421.60421.7021.6001,9970.00%
2020/11/0900.00319.0219.10-31,731-0.17%
2020/11/02118.3000.0018.2011,7210.06%
2020/10/30119.1000.0018.0011,7190.06%
2020/10/29119.4000.0019.0511,6640.06%
2020/10/2800.00121.1519.85-11,652-0.06%
2020/10/23120.1000.0019.9511,4520.07%
2020/10/2200.00120.5020.10-11,438-0.07%
2020/10/19119.1500.0019.3011,3380.07%
2020/10/16120.30121.5519.1001,2960.00%
2020/10/15118.00119.3019.6001,0210.00%
2020/10/13118.2000.0017.6019390.11%
2020/10/1200.00117.4018.15-1878-0.11%
2020/10/05116.2500.0016.3518890.11%
2020/04/1700.001011.0010.90-10268-3.72%
2020/04/091010.7500.0010.70102633.79%
2019/12/30317.30317.5517.3003020.00%
2019/12/2600.003017.2616.90-30257-11.67%
2019/12/253017.2300.0017.253023012.99%
2019/11/1800.00216.2016.15-2318-0.63%
2019/10/09217.2000.0017.2023620.55%
2019/08/3000.00517.1017.10-5251-1.99%
2019/08/28516.3000.0016.3052352.13%
2019/08/0200.00117.7517.90-1231-0.43%
2019/06/26120.8000.0020.8512800.36%
2019/05/08521.5000.0021.2056810.73%
2019/02/2700.00526.2026.30-5944-0.53%
2019/02/19524.4000.0024.4558540.58%
2019/02/13624.80625.6524.8008270.00%
2019/01/16125.95126.0525.6005530.00%
2018/10/04126.40126.2027.2501,2520.00%
2018/10/021225.351226.2525.3501,1970.00%
2018/08/131226.251226.0525.0002,8150.00%
2018/07/3012527.548529.3327.80402,6291.52% 大買/
2018/07/2711028.2615027.6428.35-402,458-1.63% 大買/大賣/
2018/07/264022.904024.1125.8002,3680.00%
2018/06/29137.90139.0037.9001,8400.00%
2018/06/1500.00336.8537.10-31,477-0.20%
2018/06/131437.001442.0037.0001,3990.00%
2018/06/121141.10837.4041.1031,3070.23%
2018/06/11234.50235.1537.4001,1890.00%
2018/06/072032.452030.8532.0009720.00%
2018/06/051129.001126.5029.0007630.00%
2018/01/1700.00121.5521.05-1861-0.12%
2018/01/1200.00521.7921.75-5913-0.55%
2018/01/05122.6000.0022.9019670.10%
2018/01/04322.7500.0022.7039640.31%
2018/01/03222.5000.0022.5029530.21%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章