台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.76%
  • 成交量
    671
  • 產業
    上市 營建類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新美齊 (2442)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03626.06626.2026.2002,1470.00%
2024/11/25427.30426.5527.3002,1610.00%
2024/11/2200.00226.5026.55-22,129-0.09%
2024/10/24223.20223.2523.2004,3110.00%
2024/10/1800.006.123.5023.40-6.14,372-0.14%
2024/10/080.126.2000.0025.600.14,7330.00%
2024/09/2700.00127.3527.80-14,712-0.02%
2024/09/26527.40527.7527.4004,7160.00%
2024/09/2300.00526.9626.90-54,630-0.11%
2024/09/19133.0500.0033.1014,4050.02%
2024/09/05532.49532.8032.5004,4760.00%
2024/08/22134.1500.0033.6514,8600.02%
2024/08/20135.9500.0035.5014,8030.02%
2024/08/19136.8000.0036.5014,8260.02%
2024/08/14134.7000.0034.9015,1520.02%
2024/08/02137.3500.0037.3515,1230.02%
2024/08/01137.9000.0038.4015,0720.02%
2024/07/301336.5000.0036.15134,7410.27%
2024/07/291436.973236.7337.25-184,358-0.41%
2024/07/16434.50433.6034.5004,4900.00%
2024/07/11933.821134.1533.85-24,531-0.04%
2024/06/25130.4500.0030.9514,3660.02%
2024/06/18131.2500.0031.0014,3500.02%
2024/06/05133.5000.0033.4514,1980.02%
2024/06/04234.2800.0034.2524,1670.05%
2024/06/03133.7000.0034.0514,1160.02%
2024/05/31133.0500.0033.0014,0910.02%
2024/05/2300.003131.0031.15-313,946-0.79%
2024/05/20634.13633.1334.2003,6340.00%
2024/05/1500.004629.2729.20-463,119-1.47%
2024/05/141028.361028.6528.4003,1040.00%
2024/05/0800.001829.1528.80-183,118-0.58%
2024/04/29132.9000.0032.7512,7700.04%
2024/04/2600.00130.6031.20-12,600-0.04%
2024/04/252229.8000.0029.85222,4940.88%
2024/04/242529.2200.0029.60252,4401.02%
2024/04/231128.9300.0029.15112,3250.47%
2024/04/19527.3500.0027.4052,0890.24%
2024/04/183828.44726.9328.50312,0541.51%
2024/03/1300.000.927.7027.90-0.92,138-0.04%
2024/03/120.928.9500.0029.200.92,0780.04%
2024/03/1100.00128.0528.35-12,045-0.05%
2024/02/0100.001.127.1927.20-1.12,252-0.05%
2024/01/3000.00125.8025.60-12,170-0.05%
2024/01/221023.7000.0024.30102,1250.47%
2024/01/1200.00923.9923.85-92,111-0.43%
2024/01/111725.11824.2824.3592,0850.43%
2023/12/271225.001225.2025.0002,5440.00%
2023/12/19624.95624.1024.9502,4350.00%
2023/12/131323.701323.4023.7002,3240.00%
2023/11/291223.451225.0523.4502,2460.00%
2023/11/2800.00225.1025.05-22,119-0.09%
2023/11/101019.6000.0019.50101,7210.58%
2023/10/1600.00020.2520.3001,8240.00%
2023/08/2800.00118.5018.25-11,666-0.06%
2023/08/16118.7000.0019.2013,1780.03%
2023/06/011717.651717.9017.6503,3890.00%
2023/05/2600.00017.7517.3003,2270.00%
2023/05/2500.00317.5017.60-33,120-0.10%
2023/05/24118.6900.0018.0013,0070.03%
2023/05/231419.181219.9618.7022,7170.07%
2023/05/22519.30520.0520.0502,1610.00%
2023/05/19218.2500.0018.2521,7840.11%
2023/05/15115.8000.0015.8511,4390.07%
2023/04/07916.65916.3516.6509650.00%
2023/03/3100.0029.315.4015.45-29.3855-3.42%
2023/03/2700.001315.4015.20-13793-1.64%
2023/03/022213.852213.7513.9006500.00%
2022/12/062213.712213.8513.7005500.00%
2022/12/0200.003.313.4513.40-3.3493-0.67%
2022/11/2800.00313.1513.10-3437-0.69%
2022/08/2600.00113.1513.10-1579-0.17%
2022/08/19112.9500.0012.9015620.18%
2022/07/1400.000.711.5011.45-0.71,106-0.06%
2022/07/0100.001011.3511.30-101,874-0.53%
2022/06/1600.00312.9012.70-31,949-0.15%
2022/06/15112.95312.8512.85-21,958-0.10%
2022/06/103013.33513.3513.15251,9611.27%
2022/05/0600.00213.9013.95-22,386-0.08%
2022/05/0500.00213.7813.85-22,377-0.08%
2022/04/2800.00213.8013.75-22,421-0.08%
2022/03/2400.00113.6513.70-13,726-0.03%
2022/03/17413.2000.0013.2044,2040.10%
2022/03/14213.3500.0013.4024,6530.04%
2022/02/1800.00213.6513.80-25,541-0.04%
2022/01/251012.1800.0012.15105,3190.19%
2022/01/03113.4000.0013.4015,3250.02%
2021/12/284313.853414.4813.9095,2300.17%
2021/12/27113.701514.5014.50-144,821-0.29%
2021/12/084613.414613.0113.3003,5320.00%
2021/12/0600.00612.4512.50-62,542-0.24%
2021/09/2700.003212.1012.30-322,772-1.15%
2021/09/1700.00311.5011.55-32,527-0.12%
2021/09/161011.5000.0011.45102,5230.40%
2021/09/153211.6000.0011.65322,4981.28%
2021/09/1400.003111.9512.00-312,439-1.27%
2021/09/0300.00111.6011.60-12,219-0.05%
2021/08/30311.5000.0011.5032,0910.14%
2021/08/20111.1500.0010.8011,8040.06%
2021/08/19111.3000.0011.3511,7500.06%
2021/08/173011.1500.0011.15301,6201.85%
2021/08/1600.002011.4511.70-201,535-1.30%
2021/08/132011.1500.0010.95201,4031.42%
2021/08/1100.002011.3011.05-201,390-1.44%
2021/07/222010.4500.0010.40201,3301.50%
2021/05/1200.00210.4010.30-22,595-0.08%
2021/05/0500.00111.4511.35-12,480-0.04%
2021/05/03111.7000.0011.5512,4230.04%
2021/04/29512.00612.0811.90-12,391-0.04%
2021/04/28211.7500.0011.9522,2140.09%
2021/04/27611.7000.0011.8062,1670.28%
2021/04/261011.7500.0011.70102,0850.48%
2021/04/2300.00311.7511.85-32,081-0.14%
2021/04/21712.0000.0011.8071,7830.39%
2021/04/19211.0500.0011.1521,3840.14%
2021/04/082810.882810.7510.9501,4050.00%
2021/03/302810.852810.9010.8502,1750.00%
2021/01/11011.0500.0011.1003,1500.00%
2020/12/301012.108.812.0312.051.23,0350.04%
2020/12/282611.452611.3511.4502,6320.00%
2020/12/16311.6000.0011.5532,5710.12%
2020/12/1500.000.211.3511.65-0.22,627-0.01%
2020/12/142711.192711.3011.2002,4320.00%
2020/12/112711.202711.1511.2002,4520.00%
2020/12/0900.001.711.0211.05-1.72,391-0.07%
2020/12/0200.00112.0012.30-12,235-0.04%
2020/12/012611.712512.1011.7012,0420.05%
2020/11/271011.801212.1311.95-22,015-0.10%
2020/11/250.210.8500.0011.750.21,9120.01%
2020/11/04111.0000.0010.7511,7200.06%
2020/10/22210.3000.0010.1521,5790.13%
2020/09/28510.20510.1010.0001,5630.00%
2020/09/2300.00610.5010.50-61,587-0.38%
2020/09/22611.0000.0011.0061,5490.39%
2020/09/211811.721611.4111.3521,5160.13%
2020/09/18511.40511.4511.3501,4540.00%
2020/09/0919.97110.0010.3501,0890.00%
2020/08/3100.00199.149.12-191,048-1.81%
2020/08/2819.2800.009.1611,0570.09%
2020/08/2700.0029.349.28-21,066-0.19%
2020/08/18209.1900.008.95209792.04%
2020/05/1500.0017.867.67-11,490-0.07%
2020/04/2118.28208.118.12-191,213-1.57%
2020/04/20207.8500.007.85201,1111.80%
2020/01/06510.7500.0010.8051,1400.44%
2020/01/02511.1500.0011.1551,1390.44%
2019/12/23511.2500.0011.2551,2470.40%
2019/11/22411.45411.2511.2501,6230.00%
2019/11/0600.00111.2011.20-11,754-0.06%
2019/08/2600.00612.2512.05-63,987-0.15%
2019/08/2300.00112.6512.60-13,990-0.03%
2019/08/13113.4500.0013.3513,9760.03%
2019/08/01213.6000.0013.6024,1580.05%
2019/07/3100.00113.3513.35-14,112-0.02%
2019/07/2900.001113.3013.35-114,127-0.27%
2019/07/25314.03214.1513.8014,0650.02%
2019/07/24514.4200.0014.5554,0030.12%
2019/07/231114.703014.9014.50-194,020-0.47%
2019/07/223014.0700.0014.85303,8950.77%
2019/05/312213.802213.9513.8005,1480.00%
2019/05/24513.65513.6013.6505,0970.00%
2019/05/22213.90214.0014.0505,0770.00%
2019/05/162114.252114.5014.2504,9580.00%
2019/05/0700.00014.5014.5004,5930.00%
2019/05/0600.001014.3514.30-104,579-0.22%
2019/04/251015.0300.0015.00104,4360.23%
2019/04/11114.95115.0014.7003,4360.00%
2019/04/022513.903313.9713.70-82,832-0.28%
2019/04/01813.5000.0013.5082,5360.32%
2019/03/22512.85512.6412.4502,2900.00%
2019/03/0700.002012.5512.20-202,607-0.77%
2019/03/042512.102512.1512.1002,6150.00%
2019/02/1800.001012.4512.45-102,749-0.36%
2019/01/242812.252812.2512.2003,2410.00%
2019/01/1600.00212.7012.65-23,660-0.05%
2019/01/15212.4000.0012.4523,7810.05%
2019/01/0200.00112.0012.15-14,882-0.02%
2018/12/28511.9500.0012.0055,3490.09%
2018/12/24512.6000.0012.5555,7650.09%
2018/12/221012.8000.0012.75105,9460.17%
2018/12/1400.00113.0513.50-17,324-0.01%
2018/12/071014.3500.0014.35107,6260.13%
2018/11/30114.20114.6014.9008,2900.00%
2018/11/2900.001013.5513.55-108,283-0.12%
2018/11/281013.5000.0013.50108,4360.12%
2018/11/1900.001014.3513.95-1010,131-0.10%
2018/11/141013.9500.0013.65109,9710.10%
2018/11/021212.751212.7512.7509,5170.00%
2018/11/0100.00412.5512.65-49,484-0.04%
2018/10/31412.4500.0012.2549,4330.04%
2018/10/302011.7500.0012.00209,3950.21%
2018/10/2900.00112.5012.40-19,258-0.01%
2018/10/1600.002114.8914.90-218,054-0.26%
2018/09/28114.90315.1315.50-26,193-0.03%
2018/09/271914.402116.3714.40-25,862-0.03%
2018/09/262016.002115.3716.00-15,262-0.02%
2018/09/251515.581615.5015.35-15,109-0.02%
2018/09/20215.18115.0014.9514,8940.02%
2018/09/1900.00114.0514.90-14,652-0.02%
2018/09/17113.8000.0013.6514,4190.02%
2018/09/1100.00112.8513.05-14,060-0.02%
2018/09/0700.00115.1014.25-13,692-0.03%
2018/09/0600.00215.2515.80-23,382-0.06%
2018/09/0300.00114.1513.95-12,722-0.04%
2018/08/2900.00111.2511.85-11,733-0.06%
2018/08/282611.602811.7911.60-21,627-0.12%
2018/08/2700.00211.5811.65-21,437-0.14%
2018/08/24110.15110.3510.6001,1210.00%
2018/06/0500.0019.079.04-11,119-0.09%
2018/05/2900.0018.818.66-11,120-0.09%
2018/03/210.58.8000.008.790.51,0870.04%
2018/03/2000.00159.559.03-151,049-1.43%
2018/03/19108.9400.008.94109061.10%
2018/03/160.58.1200.008.130.56660.07%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音