怡利電 (2497)-兆豐-大同券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
226張
產業
上市汽車類股▼0.37%
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/11	1	57.90	1	58.10	58.30	0	417	0.00%
2024/04/10	1	59.90	0	0.00	59.70	1	410	0.24%
2024/04/09	2	55.10	2	57.10	57.60	0	378	0.00%
2024/03/25	0	0.00	1	55.30	55.90	-1	357	-0.28%
2024/03/22	2	55.25	1	55.00	55.20	1	356	0.28%
2024/03/08	1	53.70	0	0.00	53.60	1	420	0.24%
2024/03/07	1	54.40	0	0.00	54.50	1	416	0.24%
2024/03/06	0	0.00	1	57.60	57.30	-1	399	-0.25%
2024/03/05	1	56.60	0	0.00	56.60	1	394	0.25%
2024/02/19	1	59.10	0	0.00	58.80	1	424	0.24%
2024/01/29	2	60.00	1	59.90	59.90	1	412	0.24%
2023/12/18	0	0.00	3	65.17	65.00	-3	522	-0.57%
2023/12/05	3	67.20	0	0.00	67.70	3	765	0.39%
2023/11/20	2	66.70	2	67.10	66.70	0	923	0.00%
2023/11/07	1	64.80	0	0.00	64.70	1	941	0.11%
2023/10/23	1	63.90	0	0.00	63.50	1	1,005	0.10%
2023/10/19	3	65.00	0	0.00	65.20	3	1,016	0.30%
2023/10/11	0	0.00	10	68.81	66.50	-10	1,061	-0.94%
2023/10/02	10	68.80	0	0.00	69.40	10	1,233	0.81%
2023/09/28	0	0.00	5	68.14	67.90	-5	1,252	-0.40%
2023/09/15	2	69.60	0	0.00	70.30	2	1,263	0.16%
2023/09/14	2	70.15	0	0.00	70.20	2	1,260	0.16%
2023/09/13	0	0.00	10	73.90	70.50	-10	1,234	-0.81%
2023/09/12	10	71.60	0	0.00	70.00	10	1,076	0.93%
2023/09/06	0	0.00	60	69.53	70.50	-60	1,059	-5.66%
2023/09/05	1	69.70	0	0.00	69.50	1	1,141	0.09%
2023/09/04	40	68.65	0.2	69.09	69.30	39.8	1,129	3.52%
2023/09/01	20	65.08	1	64.80	65.10	19	1,062	1.79%
2023/08/22	1	62.00	0	0.00	61.90	1	1,084	0.09%
2023/08/18	0.2	64.00	0	0.00	62.60	0.2	1,101	0.02%
2023/08/15	1	64.30	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	64.00	0	0.00	63.80	1	1,140	0.09%
2023/08/10	0	0.00	1	69.70	67.90	-1	1,130	-0.09%
2023/08/08	0	0.00	1	72.20	70.80	-1	1,113	-0.09%
2023/08/07	1	71.00	0	0.00	70.50	1	1,110	0.09%
2023/07/13	4	73.60	5	74.84	73.60	-1	1,220	-0.08%
2023/07/12	2	76.70	1	77.90	74.80	1	1,199	0.08%
2023/07/07	4	72.20	4	72.10	72.20	0	1,151	0.00%
2023/06/27	0	0.00	0	70.10	69.60	0	1,368	0.00%
2023/06/14	0	0.00	1	74.00	73.60	-1	1,424	-0.07%
2023/06/07	0	0.00	15	71.10	71.00	-15	1,531	-0.98%
2023/06/05	7	71.80	0	0.00	71.50	7	1,779	0.39%
2023/06/02	8	71.64	1	71.60	71.50	7	1,796	0.39%
2023/05/31	1	71.00	0	0.00	70.80	1	1,836	0.05%
2023/05/25	0.1	70.50	0	0.00	70.40	0.1	1,864	0.00%
2023/04/18	0	0.00	2	76.40	76.20	-2	2,281	-0.09%
2023/04/10	2	81.50	0	0.00	82.30	2	2,165	0.09%
2023/03/28	0	0.00	2	76.00	75.20	-2	2,051	-0.10%
2023/03/27	0	0.00	1	77.20	77.00	-1	2,089	-0.05%
2023/03/22	2	77.90	2	77.60	77.30	0	2,123	0.00%
2023/03/17	0	0.00	13	75.02	74.80	-13	2,309	-0.56%
2023/03/13	14	79.11	0	0.00	79.00	14	3,002	0.47%
2023/03/10	3	81.47	2	78.60	78.30	1	3,232	0.03%
2023/03/09	9	80.17	7	79.16	80.00	2	3,338	0.06%
2023/03/08	1	78.40	1	78.60	78.70	0	3,281	0.00%
2023/03/07	0	0.00	1	76.90	76.80	-1	3,284	-0.03%
2023/03/06	1	76.20	1	77.10	77.70	0	3,340	0.00%
2023/03/03	1	75.40	8	75.50	75.10	-7	3,348	-0.21%
2023/02/23	0	0.00	2	76.80	76.50	-2	3,430	-0.06%
2023/02/20	1	78.10	1	77.90	78.00	0	3,568	0.00%
2023/02/16	1	77.00	10	77.91	78.40	-9	3,612	-0.25%
2023/02/13	0	0.00	2	75.30	75.30	-2	4,033	-0.05%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/09	4	76.58	4	77.90	76.50	0	4,248	0.00%
2023/02/08	2	78.20	0	0.00	78.20	2	4,371	0.05%
2023/02/07	2	78.10	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	77.30	0	0.00	77.60	1	4,408	0.02%
2023/02/03	12	78.36	6	79.60	77.50	6	4,441	0.14%
2023/02/02	1	80.60	3	80.70	79.50	-2	4,485	-0.04%
2023/02/01	6	75.90	0	0.00	76.00	6	4,439	0.14%
2023/01/31	3	75.40	0	0.00	75.50	3	4,452	0.07%
2023/01/30	0	0.00	2	75.90	76.20	-2	4,452	-0.04%
2023/01/16	2	70.20	5	70.80	70.80	-3	4,457	-0.07%
2023/01/13	6	71.02	7	70.24	70.20	-1	4,482	-0.02%
2023/01/12	5	72.02	7	71.37	71.00	-2	4,506	-0.04%
2023/01/11	3	72.87	2	72.95	72.50	1	4,547	0.02%
2023/01/10	3	73.23	2	72.00	72.00	1	4,594	0.02%
2023/01/09	3	73.33	3	73.73	73.30	0	4,643	0.00%
2023/01/06	1	72.80	1	73.20	73.30	0	4,697	0.00%
2023/01/05	8	73.06	8	73.40	73.10	0	4,809	0.00%
2023/01/04	2	73.45	1	73.00	73.00	1	4,867	0.02%
2023/01/03	2	70.30	2	71.55	72.00	0	4,967	0.00%
2022/12/30	3	70.53	3	70.20	70.20	0	5,073	0.00%
2022/12/29	2	69.10	3	70.00	70.10	-1	5,128	-0.02%
2022/12/28	3	71.03	3	69.90	69.90	0	5,228	0.00%
2022/12/27	3	72.87	3	72.50	72.50	0	5,300	0.00%
2022/12/26	1	72.70	1	73.50	72.80	0	5,384	0.00%
2022/12/23	1	72.10	2	72.90	72.90	-1	5,558	-0.02%
2022/12/22	3	72.80	3	73.30	73.50	0	5,733	0.00%
2022/12/21	4	72.85	2	72.10	72.10	2	6,080	0.03%
2022/12/20	2	75.95	1	73.00	73.00	1	6,213	0.02%
2022/12/19	2	76.80	0	0.00	75.50	2	6,372	0.03%
2022/12/16	3	78.23	3	78.30	78.30	0	6,551	0.00%
2022/12/15	1	80.20	1	80.20	80.20	0	6,625	0.00%
2022/12/14	1	79.50	2	80.45	80.10	-1	6,795	-0.01%
2022/12/13	1	80.00	0	0.00	79.30	1	7,069	0.01%
2022/12/12	3	80.60	3	81.00	81.10	0	7,145	0.00%
2022/12/09	3	81.47	7	81.71	80.10	-4	7,285	-0.05%
2022/12/08	20	84.76	12	84.98	82.50	8	7,486	0.11%
2022/12/07	4	84.73	10	85.58	82.00	-6	7,760	-0.08%
2022/12/06	10	86.80	25	86.26	85.40	-15	7,996	-0.19%
2022/12/05	25	84.91	8	85.13	86.50	17	8,120	0.21%
2022/12/02	15	83.49	16	83.18	83.00	-1	8,113	-0.01%
2022/12/01	8	80.50	9	78.52	80.90	-1	8,109	-0.01%
2022/11/30	5	77.76	0	0.00	76.70	5	8,035	0.06%
2022/11/25	0	0.00	5	74.38	73.50	-5	8,327	-0.06%
2022/11/24	1	73.30	5	73.56	73.40	-4	8,480	-0.05%
2022/11/22	1	72.00	1	72.10	71.90	0	9,215	0.00%
2022/11/18	6	73.90	4	74.90	73.10	2	9,645	0.02%
2022/11/17	1	76.10	2	75.20	74.90	-1	9,913	-0.01%
2022/11/16	1	74.30	2	74.85	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	1	74.50	74.50	-1	9,881	-0.01%
2022/11/14	3	74.63	2	74.60	74.60	1	9,875	0.01%
2022/11/11	0	0.00	2	76.10	73.70	-2	9,933	-0.02%
2022/11/10	3	74.33	2	75.10	73.70	1	10,114	0.01%
2022/11/09	7	75.84	4	76.28	75.80	3	10,146	0.03%
2022/11/08	2	72.70	4	73.08	75.70	-2	9,881	-0.02%
2022/11/07	2	69.40	1	68.90	68.90	1	9,750	0.01%
2022/11/04	0	0.00	2	68.10	68.80	-2	9,716	-0.02%
2022/11/03	2	64.70	0	0.00	65.50	2	9,573	0.02%
2022/11/01	3	63.27	0	0.00	64.30	3	9,542	0.03%
2022/10/31	0	0.00	2	64.20	62.80	-2	9,517	-0.02%
2022/10/28	6	62.13	10	61.41	61.40	-4	9,490	-0.04%
2022/10/27	2	63.50	1	63.70	64.00	1	9,437	0.01%
2022/10/26	3	63.63	2	62.60	62.60	1	9,436	0.01%
2022/10/25	8	64.83	4	64.50	64.40	4	9,429	0.04%
2022/10/24	5	66.66	4	66.33	66.00	1	9,496	0.01%
2022/10/21	2	66.45	2	65.50	65.30	0	9,499	0.00%
2022/10/20	1	66.00	1	66.40	66.40	0	9,504	0.00%
2022/10/19	4	68.10	3	68.63	66.90	1	9,507	0.01%
2022/10/18	2	68.75	0	0.00	69.00	2	9,487	0.02%
2022/10/14	0	0.00	1	69.00	68.60	-1	9,575	-0.01%
2022/10/13	0	0.00	5	65.96	65.10	-5	9,586	-0.05%
2022/10/12	1	71.20	1	70.20	71.50	0	9,525	0.00%
2022/10/11	1	71.70	2	74.40	71.20	-1	9,575	-0.01%
2022/10/07	2	79.70	5	79.40	78.10	-3	9,691	-0.03%
2022/10/05	0	0.00	5	80.12	78.50	-5	9,682	-0.05%
2022/10/04	17	81.18	9	80.78	80.90	8	9,628	0.08%
2022/09/30	1	79.60	11	76.49	79.90	-10	9,666	-0.10%
2022/09/29	10	80.95	5	81.40	79.70	5	9,561	0.05%
2022/09/28	6	81.30	1	81.70	77.90	5	9,428	0.05%
2022/09/27	0	0.00	6	79.95	81.00	-6	9,133	-0.07%
2022/09/26	2	81.75	4	80.90	78.30	-2	9,036	-0.02%
2022/09/23	7	87.57	4	89.38	86.20	3	8,926	0.03%
2022/09/22	0	0.00	3	88.47	90.00	-3	8,731	-0.03%
2022/09/21	3	89.33	2	90.20	89.10	1	8,638	0.01%
2022/09/20	10	89.02	4	88.15	90.60	6	8,494	0.07%
2022/09/19	1	85.30	1	87.50	85.80	0	8,281	0.00%
2022/09/15	3	89.10	6	92.37	89.10	-3	8,089	-0.04%
2022/09/14	2	88.80	5	87.90	91.30	-3	7,829	-0.04%
2022/09/13	13	87.95	35	87.85	88.20	-22	7,410	-0.30%
2022/09/12	12	85.23	7	86.09	84.30	5	6,971	0.07%
2022/09/08	2	79.80	5	79.86	80.30	-3	6,734	-0.04%
2022/09/07	6	76.67	6	75.42	77.90	0	6,861	0.00%
2022/09/06	1	78.90	1	79.00	79.80	0	6,642	0.00%
2022/09/05	7	79.47	4	86.20	78.00	3	6,542	0.05%
2022/09/02	26	87.05	20	86.50	85.80	6	6,361	0.09%
2022/09/01	7	86.44	1	88.00	85.70	6	6,266	0.10%
2022/08/31	7	86.44	6	85.40	87.50	1	6,107	0.02%
2022/08/30	12	86.31	5	86.66	84.60	7	5,986	0.12%
2022/08/29	3	83.97	8	83.25	84.00	-5	5,658	-0.09%
2022/08/26	76	84.15	69	81.68	86.40	7	5,353	0.13%
2022/08/25	2	79.60	0	0.00	78.60	2	5,138	0.04%
2022/08/24	3	75.90	4	78.48	79.10	-1	5,104	-0.02%
2022/08/23	2	73.90	2	74.80	73.60	0	4,822	0.00%
2022/08/22	0	0.00	2	77.20	75.60	-2	4,829	-0.04%
2022/08/19	0	0.00	3	77.80	77.10	-3	4,928	-0.06%
2022/08/17	7	77.94	8	78.26	77.30	-1	4,948	-0.02%
2022/08/16	6	74.25	3	77.07	77.60	3	4,733	0.06%
2022/08/15	0	0.00	1	71.00	70.60	-1	5,004	-0.02%
2022/08/12	4	69.60	4	69.70	69.60	0	5,288	0.00%
2022/08/11	1	70.80	0	0.00	69.70	1	5,334	0.02%
2022/08/10	3	69.10	0	0.00	69.00	3	5,374	0.06%
2022/08/09	1	68.50	0	0.00	68.80	1	5,414	0.02%
2022/08/08	0	0.00	1	67.20	68.80	-1	5,489	-0.02%
2022/08/05	5	69.50	0	0.00	69.10	5	5,533	0.09%
2022/08/04	0	0.00	4	68.13	67.20	-4	5,571	-0.07%
2022/08/03	0	0.00	1	70.20	68.50	-1	5,588	-0.02%
2022/08/02	0	0.00	2	72.40	71.30	-2	5,734	-0.03%
2022/07/29	0	0.00	1	75.80	76.10	-1	5,855	-0.02%
2022/07/28	1	73.70	0	0.00	73.60	1	5,962	0.02%
2022/07/22	3	77.87	2	78.40	76.10	1	6,098	0.02%
2022/07/21	2	76.10	0	0.00	76.40	2	6,068	0.03%
2022/07/19	2	73.70	2	73.75	74.70	0	6,197	0.00%
2022/07/15	0	0.00	3	72.50	72.70	-3	6,302	-0.05%
2022/07/14	2	66.10	2	67.85	68.40	0	6,178	0.00%
2022/07/13	2	67.60	2	68.80	67.30	0	6,190	0.00%
2022/07/12	3	67.53	2	68.65	66.80	1	6,212	0.02%
2022/07/11	2	71.35	0	0.00	70.50	2	6,243	0.03%
2022/07/07	0	0.00	1	65.30	66.80	-1	6,270	-0.02%
2022/07/06	1	65.30	0	0.00	63.10	1	6,357	0.02%
2022/07/05	1	65.00	3	66.17	67.40	-2	6,401	-0.03%
2022/07/04	4	65.23	1	65.60	64.10	3	6,512	0.05%
2022/06/16	2	84.20	2	84.60	79.90	0	8,775	0.00%
2022/06/08	5	84.14	5	83.78	84.10	0	8,727	0.00%
2022/06/06	2	81.90	2	82.40	81.70	0	8,529	0.00%
2022/06/01	1	85.50	1	83.70	83.70	0	8,506	0.00%
2022/05/31	5	82.00	0	0.00	81.90	5	8,327	0.06%
2022/05/30	1	82.00	1	81.30	82.40	0	8,321	0.00%
2022/05/27	1	80.40	1	80.40	80.10	0	8,295	0.00%
2022/05/26	2	78.75	2	80.75	78.70	0	8,181	0.00%
2022/05/25	0	0.00	2	80.40	79.10	-2	8,163	-0.02%
2022/05/24	2	80.20	2	81.25	78.80	0	8,157	0.00%
2022/05/23	2	82.10	2	83.85	81.00	0	8,154	0.00%
2022/05/20	3	81.67	0	0.00	84.20	3	7,810	0.04%
2022/05/17	6	77.50	6	75.30	77.50	0	7,522	0.00%
2022/05/11	1	74.10	0	0.00	74.60	1	8,038	0.01%
2022/05/10	23	72.55	24	73.28	76.10	-1	8,606	-0.01%
2022/05/05	4	81.75	4	82.70	82.00	0	9,611	0.00%
2022/04/29	0	0.00	1	81.60	81.50	-1	9,768	-0.01%
2022/04/28	1	81.10	0	0.00	81.00	1	9,973	0.01%
2022/04/27	0	0.00	2	81.50	84.10	-2	10,276	-0.02%
2022/04/26	20	85.95	26	84.15	84.10	-6	10,207	-0.06%
2022/04/25	2	85.65	0	0.00	84.20	2	10,124	0.02%
2022/04/22	1	93.00	3	92.60	92.50	-2	10,054	-0.02%
2022/04/21	2	96.90	1	98.00	96.10	1	10,046	0.01%
2022/04/18	1	99.50	1	96.60	96.60	0	9,898	0.00%
2022/04/15	11	99.41	40	98.24	98.60	-29	9,919	-0.29%
2022/04/14	30	102.00	30	103.00	102.00	0	10,097	0.00%
2022/04/13	34	101.06	2	105.25	100.00	32	10,232	0.31%
2022/04/12	2	101.75	3	101.33	100.50	-1	10,529	-0.01%
2022/04/08	1	102.50	53	103.42	103.50	-52	10,506	-0.49%
2022/04/07	53	104.96	2	109.00	100.00	51	10,406	0.49%
2022/04/06	1	109.50	0	0.00	109.50	1	10,246	0.01%
2022/04/01	3	104.00	3	103.83	104.00	0	10,206	0.00%
2022/03/31	3	105.83	3	105.33	107.00	0	10,252	0.00%
2022/03/30	2	103.25	6	104.02	105.50	-4	10,437	-0.04%
2022/03/29	5	98.32	5	98.36	97.20	0	10,188	0.00%
2022/03/25	12	102.28	5	101.90	100.00	7	10,343	0.07%
2022/03/24	3	98.70	6	98.68	102.00	-3	10,019	-0.03%
2022/03/23	23	95.45	21	95.97	93.00	2	9,968	0.02%
2022/03/22	13	92.18	14	93.00	92.10	-1	9,854	-0.01%
2022/03/21	23	92.98	21	93.57	94.50	2	9,761	0.02%
2022/03/18	10	108.50	5	100.08	97.00	5	9,597	0.05%
2022/03/15	0	0.00	18	98.22	96.50	-18	9,243	-0.19%
2022/03/07	18	101.50	0	0.00	103.00	18	9,600	0.19%
2022/03/02	1	114.00	0	0.00	116.00	1	10,796	0.01%
2022/02/23	1	117.00	0	0.00	117.50	1	11,120	0.01%
2022/02/18	0	0.00	7	105.79	109.50	-7	11,106	-0.06%
2022/02/17	1	103.00	18	104.50	104.50	-17	11,053	-0.15%
2022/02/16	0	0.00	31	99.02	103.00	-31	10,968	-0.28%
2022/02/11	53	97.08	2	98.70	100.00	51	10,755	0.47%
2022/02/10	11	96.31	11	96.93	96.00	0	10,229	0.00%
2022/02/09	2	93.45	0	0.00	94.60	2	9,601	0.02%
2022/01/24	0	0.00	1	77.10	78.10	-1	8,066	-0.01%
2022/01/21	20	80.30	20	80.83	79.70	0	7,977	0.00%
2022/01/20	12	77.72	12	77.52	80.80	0	7,681	0.00%
2022/01/12	1	73.50	0	0.00	73.10	1	7,028	0.01%
2022/01/06	5	79.46	7	76.29	78.00	-2	6,453	-0.03%
2022/01/05	3	83.90	0	0.00	80.80	3	6,198	0.05%
2022/01/03	2	82.40	2	83.90	81.60	0	5,586	0.00%
2021/12/30	1	82.80	1	83.30	82.70	0	5,534	0.00%
2021/12/29	4	83.70	3	83.40	83.90	1	5,456	0.02%
2021/12/28	6	83.70	6	81.15	83.20	0	5,286	0.00%
2021/12/23	8	80.75	8	80.40	81.00	0	4,515	0.00%
2021/12/21	1	79.20	2	80.25	81.10	-1	4,247	-0.02%
2021/12/20	3	77.40	3	80.40	76.60	0	4,003	0.00%
2021/12/17	12	80.68	12	81.02	80.00	0	3,864	0.00%
2021/12/14	0	0.00	2	81.90	81.90	-2	3,365	-0.06%
2021/12/10	0	0.00	2	83.30	83.00	-2	3,233	-0.06%
2021/12/08	2	81.00	0	0.00	81.50	2	3,148	0.06%
2021/12/07	1	79.80	2	75.80	76.10	-1	3,082	-0.03%
2021/12/06	0	0.00	1	77.60	77.60	-1	3,015	-0.03%
2021/12/02	0	0.00	2	66.20	65.80	-2	2,893	-0.07%
2021/11/30	1	66.20	0	0.00	66.40	1	2,707	0.04%
2021/11/29	12	60.38	10	59.70	60.40	2	2,452	0.08%
2021/11/26	4	56.10	4	59.80	59.80	0	1,621	0.00%
2021/11/25	6	54.40	12	50.40	54.40	-6	1,435	-0.42%
2021/11/24	4	49.09	2	49.25	49.50	2	1,233	0.16%
2021/11/23	0	0.00	1	48.00	46.35	-1	1,088	-0.09%
2021/11/22	1	46.30	0	0.00	47.65	1	980	0.10%
2021/11/19	7	43.43	7	44.30	43.45	0	872	0.00%
2021/11/10	1	40.05	1	40.30	40.80	0	675	0.00%
2021/10/22	1	35.95	1	36.10	36.35	0	559	0.00%
2021/10/20	1	35.95	1	36.85	36.55	0	658	0.00%
2021/08/11	0	0.00	2	36.65	35.05	-2	1,864	-0.11%
2021/08/09	1	36.80	0	0.00	36.85	1	1,858	0.05%
2021/08/04	8	38.70	8	39.45	38.70	0	1,852	0.00%
2021/07/30	2	40.30	8	38.71	38.10	-6	1,829	-0.33%
2021/07/27	7	40.70	7	43.45	40.55	0	1,782	0.00%
2021/07/26	1	42.70	1	43.25	43.25	0	1,733	0.00%
2021/07/21	3	41.05	0	0.00	41.05	3	1,628	0.18%
2021/07/19	0	0.00	1	43.00	43.30	-1	1,593	-0.06%
2021/07/14	9	42.28	6	41.21	41.55	3	1,468	0.20%
2021/07/13	2	45.70	52	46.21	44.45	-50	1,374	-3.64%
2021/07/06	51	39.66	1	38.90	39.10	50	1,025	4.88%
2021/06/25	0	0.00	3	36.13	35.45	-3	836	-0.36%
2021/06/24	2	34.45	2	33.70	34.65	0	710	0.00%
2021/06/23	2	31.50	0	0.00	31.50	2	613	0.33%
2021/06/03	1	29.90	0	0.00	29.25	1	1,197	0.08%
2021/04/09	2	38.85	0	0.00	38.80	2	2,389	0.08%
2021/03/23	1	39.00	2	38.10	37.75	-1	2,574	-0.04%
2021/03/19	6	42.45	3	42.37	40.55	3	2,502	0.12%
2021/03/03	0	0.00	10	35.85	35.75	-10	2,326	-0.43%
2021/01/26	10	38.10	0	0.00	37.70	10	2,542	0.39%
2021/01/13	8	40.20	8	39.80	40.20	0	2,079	0.00%
2021/01/08	8	38.80	8	38.45	38.80	0	1,871	0.00%
2021/01/06	8	36.59	8	37.00	37.25	0	1,616	0.00%
2020/12/18	10	28.45	10	28.80	28.40	0	1,071	0.00%
2020/11/26	0	0.00	5	28.05	28.55	-5	711	-0.70%
2020/11/19	5	26.45	0	0.00	26.15	5	613	0.81%
2020/11/18	0	0.00	10	25.25	26.80	-10	581	-1.72%
2020/11/16	0	0.00	2	24.30	25.05	-2	514	-0.39%
2020/11/13	2	23.50	20	23.93	24.30	-18	425	-4.23%
2020/11/12	0	0.00	10	22.70	22.70	-10	266	-3.75%
2020/11/10	0	0.00	20	18.24	18.80	-20	182	-10.97%
2020/09/02	0	0.00	5	17.45	17.45	-5	180	-2.77%
2020/08/31	5	18.19	0	0.00	18.20	5	150	3.31%
2020/07/03	0	0.00	3	17.70	17.55	-3	150	-1.99%
2020/07/01	3	17.40	0	0.00	17.15	3	148	2.02%
2020/06/11	0	0.00	3	16.30	16.05	-3	115	-2.59%
2020/06/08	3	16.50	0	0.00	16.35	3	119	2.50%
2020/05/20	0	0.00	1	16.25	16.00	-1	115	-0.87%
2020/05/14	0	0.00	5	16.50	16.05	-5	116	-4.29%
2020/05/13	5	16.90	0	0.00	16.90	5	110	4.51%
2020/04/30	1	15.80	0	0.00	15.80	1	102	0.97%
2019/10/22	5	24.40	0	0.00	24.50	5	347	1.44%
2019/10/17	5	24.75	0	0.00	24.75	5	346	1.44%
2019/10/16	10	24.60	0	0.00	24.40	10	346	2.89%
2019/10/15	5	24.90	0	0.00	24.85	5	343	1.46%
2019/10/14	0	0.00	5	25.00	25.20	-5	342	-1.46%
2019/09/11	5	27.70	0	0.00	28.20	5	311	1.61%
2019/08/06	5	22.80	0	0.00	22.70	5	185	2.70%
2019/07/29	4	21.40	0	0.00	21.55	4	164	2.43%
2019/07/25	6	21.30	0	0.00	21.30	6	164	3.65%
2019/07/23	2	21.35	0	0.00	21.30	2	162	1.23%
2019/07/18	5	22.02	0	0.00	22.05	5	165	3.03%
2019/07/17	1	22.55	0	0.00	22.55	1	164	0.61%
2019/07/16	2	22.25	0	0.00	22.35	2	164	1.21%
2019/07/15	10	22.70	0	0.00	22.50	10	165	6.06%
2019/05/24	0	0.00	10	23.52	23.60	-10	111	-8.97%
2019/04/25	0	0.00	1	20.45	20.20	-1	88	-1.14%
2019/04/09	1	20.15	0	0.00	20.00	1	103	0.97%
2019/03/19	1	19.70	1	19.80	19.80	0	110	0.00%
2019/01/17	10	17.43	12	17.75	17.20	-2	147	-1.35%
2019/01/16	12	17.35	0	0.00	17.35	12	138	8.68%