冠德 (2520)-兆豐-大同券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	101	57.00	0	0.00	58.10	101	4,546	2.22%	大買/鉅額交易
2024/11/21	323	55.53	4	57.00	57.00	319	4,531	7.04%	大買/鉅額交易
2024/11/20	103	55.20	0	0.00	56.00	103	4,647	2.22%	大買/鉅額交易
2024/11/15	1	52.10	0	52.40	51.90	1	5,020	0.02%
2024/11/14	0	51.50	0	0.00	51.70	0	5,167	0.00%
2024/10/16	0	0.00	2	46.75	47.45	-2	9,469	-0.02%
2024/10/15	2	46.35	0	0.00	47.10	2	9,741	0.02%
2024/10/14	2	46.65	1	47.05	46.65	1	9,860	0.01%
2024/10/09	0	0.00	1	47.30	47.30	-1	9,936	-0.01%
2024/10/07	1	48.65	0	0.00	48.60	1	9,937	0.01%
2024/10/04	0	0.00	1	47.95	47.85	-1	9,949	-0.01%
2024/10/01	2	49.05	1	47.95	48.15	1	9,937	0.01%
2024/09/26	1	48.80	0	0.00	48.30	1	10,033	0.01%
2024/09/24	2	48.55	0	0.00	47.75	2	10,172	0.02%
2024/09/23	0	0.00	8	47.25	48.00	-8	10,171	-0.08%
2024/09/20	3	48.68	3.1	47.70	47.60	-0.1	10,094	0.00%
2024/09/11	0	0.00	1	51.50	51.10	-1	10,118	-0.01%
2024/09/10	0	0.00	1	52.70	52.50	-1	10,156	-0.01%
2024/09/03	2	56.20	1	56.00	56.00	1	10,834	0.01%
2024/09/02	1	57.50	0	0.00	56.90	1	10,989	0.01%
2024/08/30	7	57.06	0	0.00	57.10	7	11,109	0.06%
2024/08/26	0	0.00	1	56.80	55.90	-1	11,430	-0.01%
2024/08/23	2	57.15	1	56.80	56.60	1	11,482	0.01%
2024/08/22	1	56.40	264	56.46	58.20	-263	11,528	-2.28%	大賣/鉅額交易
2024/08/21	0	0.00	2	57.85	58.50	-2	11,354	-0.02%
2024/08/20	0	0.00	3	57.60	58.70	-3	11,251	-0.03%
2024/08/19	14	62.73	2	62.60	62.60	12	11,175	0.11%
2024/08/16	51	62.58	2	62.40	62.00	49	11,197	0.44%
2024/08/15	9	61.54	1	60.60	61.20	8	11,166	0.07%
2024/08/14	2	59.45	0	0.00	59.80	2	11,354	0.02%
2024/08/13	119	59.50	7	59.81	59.20	112	11,407	0.98%	大買/鉅額交易
2024/08/12	105	58.54	19	58.59	58.60	86	11,304	0.76%	大買/
2024/08/09	1	53.50	0	0.00	53.30	1	11,189	0.01%
2024/08/08	47	52.90	49	51.56	52.10	-2	11,298	-0.02%
2024/08/07	5	48.50	0	0.00	51.50	5	11,357	0.04%
2024/08/06	2	46.53	7	50.15	46.85	-5	11,648	-0.04%
2024/08/02	3	60.63	22	57.35	56.20	-19	11,861	-0.16%
2024/08/01	1	62.00	100	62.80	61.80	-99	12,080	-0.82%
2024/07/30	0	0.00	81	63.37	61.30	-81	12,561	-0.64%
2024/07/29	10	62.66	1	65.00	62.30	9	12,979	0.07%
2024/07/26	19	65.28	1	65.90	64.90	18	13,108	0.14%
2024/07/22	1	61.85	32	60.97	61.50	-31	13,660	-0.23%
2024/07/19	101	65.16	1	65.50	63.20	100	13,864	0.72%	大買/
2024/07/18	2	64.80	12	63.48	66.70	-10	13,689	-0.07%
2024/07/17	3	62.13	80.1	64.76	64.10	-77.1	13,439	-0.57%
2024/07/16	170	60.71	6	59.80	60.00	164	14,051	1.17%	大買/鉅額交易
2024/07/15	0	0.00	2	58.85	59.50	-2	14,380	-0.01%
2024/07/12	2	57.50	2	58.05	57.10	0	14,515	0.00%
2024/07/11	3	58.13	0	0.00	57.70	3	14,546	0.02%
2024/07/10	1	57.30	0	0.00	57.60	1	14,489	0.01%
2024/07/04	3	57.80	1	57.70	57.80	2	14,708	0.01%
2024/07/02	5	57.70	5	58.70	57.70	0	14,682	0.00%
2024/07/01	0	0.00	6	55.60	58.30	-6	14,630	-0.04%
2024/06/25	3	55.00	0	0.00	55.50	3	14,556	0.02%
2024/06/24	3	55.60	0	0.00	55.50	3	14,649	0.02%
2024/06/21	0	0.00	1	57.00	56.30	-1	14,647	-0.01%
2024/06/20	1	58.50	21	57.74	58.50	-20	14,497	-0.14%
2024/06/19	3	58.90	0	0.00	58.50	3	14,446	0.02%
2024/06/18	4	59.10	0	0.00	59.30	4	14,393	0.03%
2024/06/17	0	0.00	1	58.80	57.50	-1	14,335	-0.01%
2024/06/14	17	60.40	0	0.00	59.60	17	14,246	0.12%
2024/06/13	1	59.00	0	0.00	58.80	1	14,105	0.01%
2024/06/12	0	0.00	1	58.50	59.50	-1	14,053	-0.01%
2024/06/11	0	0.00	19	60.93	60.30	-19	13,956	-0.14%
2024/06/06	0	0.00	2	61.05	61.20	-2	13,462	-0.01%
2024/06/05	10	60.92	7	60.90	60.90	3	13,261	0.02%
2024/06/04	26	59.97	8	59.40	60.80	18	13,052	0.14%
2024/06/03	2	57.95	3.1	59.06	59.40	-1.1	12,891	-0.01%
2024/05/30	0	0.00	5	55.52	55.60	-5	12,562	-0.04%
2024/05/28	0	0.00	3	55.50	55.60	-3	12,400	-0.02%
2024/05/27	0	0.00	18	53.03	53.50	-18	12,274	-0.15%
2024/05/24	0	0.00	22	53.47	53.60	-22	12,229	-0.18%
2024/05/23	0	0.00	17	54.65	53.90	-17	12,156	-0.14%
2024/05/22	1	56.80	0	0.00	56.90	1	11,867	0.01%
2024/05/20	35	60.32	5	59.86	58.80	30	11,595	0.26%
2024/05/17	6	58.07	15	56.77	58.40	-9	11,186	-0.08%
2024/05/16	34	56.41	5	56.90	56.40	29	11,024	0.26%
2024/05/15	3	55.30	5	54.60	54.20	-2	10,814	-0.02%
2024/05/14	2	55.25	1	57.60	54.70	1	10,674	0.01%
2024/05/13	2	55.90	2	56.15	56.80	0	10,442	0.00%
2024/05/10	19	58.99	0	0.00	56.90	19	10,181	0.19%
2024/05/09	1	59.50	1	57.10	57.10	0	9,814	0.00%
2024/05/08	3	58.93	27	59.04	58.20	-24	9,506	-0.25%
2024/05/07	2	61.05	210	59.70	61.60	-208	9,186	-2.26%	大賣/鉅額交易
2024/05/06	0	0.00	3	61.73	63.40	-3	8,657	-0.03%
2024/05/03	50	59.45	32	59.91	61.00	18	8,213	0.22%
2024/05/02	0	0.00	22	59.52	60.00	-22	7,784	-0.28%
2024/04/30	41	56.04	0	0.00	56.30	41	7,191	0.57%
2024/04/29	74	58.34	25	56.79	57.50	49	6,801	0.72%
2024/04/26	124	54.11	9	54.90	54.60	115	6,223	1.85%	大買/鉅額交易
2024/04/23	0	0.00	50	50.90	50.80	-50	5,194	-0.96%
2024/04/22	5	54.00	6	48.44	48.95	-1	4,823	-0.02%
2024/04/19	103	47.87	1	46.70	49.40	102	3,703	2.75%	大買/鉅額交易
2024/04/18	2	46.60	3	45.30	49.40	-1	3,077	-0.03%
2024/04/15	0	0.00	28	44.73	44.20	-28	2,686	-1.04%
2024/04/12	0	0.00	32	45.12	45.25	-32	2,704	-1.18%
2024/04/11	70	44.74	0	0.00	44.90	70	2,753	2.54%
2024/04/08	0	0.00	7	42.39	42.50	-7	2,552	-0.27%
2024/04/03	6	41.93	2	41.75	41.85	4	2,494	0.16%
2024/04/01	2	41.45	1	42.30	42.35	1	2,392	0.04%
2024/03/27	0	0.00	1	41.10	41.30	-1	2,232	-0.04%
2024/03/06	5	38.85	0	0.00	38.75	5	2,348	0.21%
2024/03/05	0	0.00	7	38.40	38.70	-7	2,372	-0.30%
2024/02/26	2	39.50	0	0.00	39.10	2	2,386	0.08%
2024/02/23	5	40.25	0	0.00	39.85	5	2,364	0.21%
2024/02/19	6	40.15	0	0.00	40.15	6	2,347	0.26%
2024/01/31	0	0.00	2	39.35	39.55	-2	2,259	-0.09%
2024/01/26	0	0.00	4	39.35	39.95	-4	2,251	-0.18%
2024/01/19	8	38.15	8	38.05	38.10	0	2,278	0.00%
2024/01/12	0	0.00	0.1	39.25	39.10	-0.1	2,170	0.00%
2024/01/08	0	0.00	1	41.80	40.80	-1	2,110	-0.05%
2023/12/06	0	0.00	5	39.30	39.00	-5	1,398	-0.36%
2023/12/04	5	38.45	0	0.00	38.45	5	1,303	0.38%
2023/12/01	0	0.00	1	38.00	37.85	-1	1,283	-0.08%
2023/11/29	0	0.00	1	37.35	37.35	-1	1,300	-0.08%
2023/11/17	0	0.00	0	35.75	35.75	0	1,319	0.00%
2023/11/16	0	0.00	1	35.50	35.55	-1	1,338	-0.07%
2023/10/24	0	0.00	3	34.10	34.40	-3	1,845	-0.16%
2023/10/18	0	0.00	9	34.10	34.10	-9	1,897	-0.47%
2023/10/06	1	34.10	10	34.27	34.10	-9	1,850	-0.49%
2023/10/03	0.2	33.54	0	0.00	33.70	0.2	1,800	0.01%
2023/09/22	0.1	32.55	0	0.00	32.55	0.1	1,822	0.00%
2023/09/21	0.1	32.94	0	0.00	32.80	0.1	1,821	0.00%
2023/09/20	0.1	33.15	0	0.00	33.10	0.1	1,815	0.01%
2023/09/12	0.1	33.75	0	0.00	33.75	0.1	1,794	0.01%
2023/09/08	1	33.60	0	0.00	33.75	1	1,778	0.06%
2023/09/05	6	34.05	6	34.30	34.05	0	1,761	0.00%
2023/09/04	6	34.08	0	0.00	34.00	6	1,743	0.34%
2023/08/25	0	31.40	0	0.00	31.00	0	1,547	0.00%
2023/08/07	0.1	32.00	0	0.00	32.05	0.1	1,172	0.01%
2023/07/27	0	0.00	1	28.80	28.95	-1	846	-0.12%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/06/30	0	0.00	100	30.08	30.10	-100	573	-17.45%
2023/04/07	0	0.00	1	30.35	30.40	-1	727	-0.14%
2023/03/15	1	28.80	9	28.75	28.70	-8	704	-1.14%
2023/03/08	0	0.00	2	29.80	29.85	-2	689	-0.29%
2023/01/11	11	29.38	0	0.00	29.20	11	822	1.34%
2022/12/20	8	28.48	8	28.95	28.45	0	985	0.00%
2022/12/19	0	0.00	5	29.28	28.95	-5	1,002	-0.50%
2022/12/15	5	28.78	0	0.00	28.70	5	1,011	0.49%
2022/12/06	2	27.80	0	0.00	27.75	2	1,016	0.20%
2022/11/17	0.1	28.00	0	0.00	28.05	0.1	1,130	0.01%
2022/09/26	1	25.20	0	0.00	24.95	1	1,311	0.08%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/08	1	26.70	0	0.00	26.95	1	1,242	0.08%
2022/09/02	1	27.60	0	0.00	27.60	1	1,173	0.09%
2022/08/29	0	0.00	3	27.95	28.05	-3	1,131	-0.27%
2022/08/25	3	28.03	0	0.00	28.00	3	1,097	0.27%
2022/08/09	0	0.00	5	27.76	28.10	-5	975	-0.51%
2022/08/08	5	27.05	0	0.00	27.15	5	962	0.52%
2022/08/02	0.1	27.25	0	0.00	27.20	0.1	950	0.01%
2022/07/20	1	30.00	0	0.00	29.80	1	778	0.13%
2022/07/13	0.2	29.85	0	0.00	29.85	0.2	732	0.03%
2022/06/16	0	0.00	2	35.00	34.65	-2	927	-0.22%
2022/06/14	2	34.55	2	34.60	34.55	0	984	0.00%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/01	1	34.80	0	0.00	34.60	1	1,055	0.09%
2022/05/24	1	34.10	0	0.00	34.10	1	1,108	0.09%
2022/05/11	0	0.00	2	34.00	34.05	-2	1,154	-0.17%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/30	0	0.00	2	36.10	36.05	-2	1,234	-0.16%
2022/03/28	4	36.55	0	0.00	36.40	4	1,228	0.33%
2022/03/22	0	0.00	3	38.55	38.80	-3	1,182	-0.25%
2022/03/17	0	0.00	5	37.88	37.95	-5	1,171	-0.43%
2022/03/03	0.5	38.15	0	0.00	38.20	0.5	1,242	0.04%
2022/03/01	3	37.68	3	37.85	37.80	0	1,280	0.00%
2022/02/16	4	37.50	0	0.00	37.35	4	1,391	0.29%
2022/02/09	4	36.90	0	0.00	36.90	4	1,464	0.27%
2022/01/25	2	35.25	0	0.00	35.30	2	1,595	0.13%
2022/01/21	1	35.90	0	0.00	35.95	1	1,612	0.06%
2022/01/18	2	36.40	0	0.00	36.25	2	1,607	0.12%
2022/01/07	1	36.95	0	0.00	36.90	1	1,607	0.06%
2022/01/06	100	37.25	0	0.00	37.30	100	1,600	6.25%
2021/12/24	0	0.00	3	37.45	37.45	-3	1,685	-0.18%
2021/12/22	1	37.60	0	0.00	37.65	1	1,692	0.06%
2021/12/16	0	0.00	0	37.95	37.85	0	1,715	0.00%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/12/14	0.5	38.15	0	0.00	38.10	0.5	1,705	0.03%
2021/12/08	0	0.00	0.4	38.90	38.85	-0.4	1,684	-0.02%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/11/24	0	38.45	0	0.00	38.50	0	1,816	0.00%
2021/11/22	3	38.50	0	0.00	38.40	3	1,772	0.17%
2021/11/19	2	38.65	0	0.00	38.55	2	1,754	0.11%
2021/11/17	0	0.00	0.1	38.45	38.50	-0.1	1,806	-0.01%
2021/11/16	0	0.00	1	38.55	38.40	-1	1,823	-0.05%
2021/11/11	1	38.80	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0.5	39.05	0	0.00	39.15	0.5	2,045	0.02%
2021/11/04	0	0.00	5	38.86	38.85	-5	2,371	-0.21%
2021/11/03	0.2	37.90	0	0.00	37.65	0.2	2,446	0.01%
2021/11/02	0.5	38.05	0	0.00	37.65	0.5	2,548	0.02%
2021/10/20	0	0.00	1	38.50	38.40	-1	2,812	-0.04%
2021/10/18	0	0.00	1	38.75	38.75	-1	2,871	-0.03%
2021/10/13	0	0.00	3	38.80	38.30	-3	3,020	-0.10%
2021/10/07	0	0.00	0.2	38.85	39.00	-0.2	3,071	-0.01%
2021/10/04	0.2	38.45	0	0.00	38.40	0.2	3,258	0.01%
2021/09/27	0	0.00	0.7	38.80	38.75	-0.7	3,306	-0.02%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/15	5	40.35	0	0.00	40.90	5	3,415	0.15%
2021/09/10	0.1	40.95	0	0.00	40.90	0.1	3,436	0.00%
2021/09/06	4	41.01	6	41.15	40.50	-2	3,432	-0.06%
2021/09/02	1	42.40	0	0.00	42.35	1	3,451	0.03%
2021/08/30	6	41.85	0	0.00	42.00	6	3,521	0.17%
2021/08/24	0	0.00	2	40.95	41.15	-2	3,568	-0.06%
2021/08/23	0	0.00	1	40.50	40.40	-1	3,584	-0.03%
2021/08/17	1	39.60	0	0.00	39.25	1	3,468	0.03%
2021/08/13	0	0.00	1	40.70	40.75	-1	3,421	-0.03%
2021/08/12	2	40.00	0	0.00	40.30	2	3,356	0.06%
2021/08/11	0	0.00	1	38.70	38.90	-1	3,303	-0.03%
2021/08/10	0	0.00	62	37.58	37.70	-62	3,274	-1.89%
2021/08/09	47	38.07	0	0.00	38.20	47	3,207	1.47%
2021/08/06	1	43.35	19	43.43	43.80	-18	3,156	-0.57%
2021/08/04	0	0.00	99	43.93	43.70	-99	3,219	-3.08%
2021/08/03	0	0.00	52	43.97	44.00	-52	3,251	-1.60%
2021/08/02	52	43.75	6	43.40	43.95	46	3,255	1.41%
2021/07/30	0	0.00	65	43.32	43.00	-65	3,232	-2.01%
2021/07/28	55	43.82	1	43.20	43.80	54	3,239	1.67%
2021/07/27	117	43.91	18	43.79	43.80	99	3,272	3.03%	大買/
2021/07/26	12	43.65	0	0.00	43.80	12	3,288	0.36%
2021/07/19	0	0.00	2	42.05	42.80	-2	3,335	-0.06%
2021/07/16	0	0.00	60	41.17	41.35	-60	3,373	-1.78%
2021/07/15	8	40.94	93	41.00	41.15	-85	3,442	-2.47%
2021/07/14	0	0.00	2	41.15	41.15	-2	3,514	-0.06%
2021/07/13	172	41.33	7	41.51	41.10	165	3,587	4.60%	大買/鉅額交易
2021/07/12	0	0.00	2	40.65	40.75	-2	3,612	-0.06%
2021/07/07	1	39.65	2	39.85	39.80	-1	3,604	-0.03%
2021/07/06	8	39.35	8	39.10	39.35	0	3,634	0.00%
2021/06/24	8	38.71	8	38.10	38.75	0	4,352	0.00%
2021/05/26	1	37.00	0	0.00	37.45	1	4,866	0.02%
2021/05/14	6	37.50	0	0.00	37.05	6	5,135	0.12%
2021/05/13	5	37.20	0	0.00	37.00	5	5,092	0.10%
2021/05/12	3	39.80	0.1	40.00	37.95	2.9	5,049	0.06%
2021/05/10	0	0.00	7	42.31	42.25	-7	4,824	-0.15%
2021/05/06	7	41.91	0	0.00	41.55	7	4,817	0.15%
2021/04/28	1	43.70	1	43.75	43.80	0	4,652	0.00%
2021/04/27	0	0.00	3	44.13	43.65	-3	4,679	-0.06%
2021/04/26	1	43.35	2	43.50	43.70	-1	4,624	-0.02%
2021/04/23	0	0.00	0.2	43.00	42.50	-0.2	4,577	0.00%
2021/04/22	1	44.40	2	44.50	43.30	-1	4,539	-0.02%
2021/04/21	3	42.10	8	42.69	43.60	-5	4,426	-0.11%
2021/04/19	0	0.00	5	42.19	43.00	-5	4,439	-0.11%
2021/04/16	1	41.45	2	40.95	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	11	40.35	40.40	-11	4,290	-0.26%
2021/04/09	0	0.00	1	40.80	40.75	-1	4,206	-0.02%
2021/04/07	10	40.05	0	0.00	40.20	10	4,140	0.24%
2021/04/06	0	0.00	30	39.55	39.60	-30	4,068	-0.74%
2021/03/30	0	0.00	1	40.00	39.95	-1	3,842	-0.03%
2021/03/29	37	40.10	20	38.90	39.25	17	3,718	0.46%
2021/03/25	2	39.38	0	0.00	39.75	2	3,446	0.06%
2021/03/24	0	0.00	6	39.68	39.90	-6	3,377	-0.18%
2021/03/22	0	0.00	2	39.00	39.05	-2	3,335	-0.06%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	4	38.40	0	0.00	38.30	4	3,309	0.12%
2021/03/16	3	38.10	0	0.00	38.15	3	3,440	0.09%
2021/03/15	3	37.20	0	0.00	38.20	3	3,623	0.08%
2021/03/09	10.3	37.49	10	37.55	37.35	0.3	3,847	0.01%
2021/03/04	5	36.99	0	0.00	36.95	5	3,823	0.13%
2021/03/03	2	37.50	8	37.50	37.45	-6	3,817	-0.16%
2021/03/02	3	37.30	1	37.00	36.85	2	3,772	0.05%
2021/02/25	8	36.85	0	0.00	35.70	8	3,697	0.22%
2021/02/23	0	0.00	101.4	35.19	35.25	-101.4	3,562	-2.85%	大賣/鉅額交易
2021/02/17	0	0.00	1	34.00	33.60	-1	3,447	-0.03%
2021/02/04	0	0.00	1	33.30	33.45	-1	3,395	-0.03%
2021/01/26	9	32.45	9	32.60	32.45	0	3,702	0.00%
2021/01/25	20	32.60	0	0.00	32.55	20	3,781	0.53%
2021/01/21	1	32.00	0	0.00	32.00	1	3,890	0.03%
2021/01/19	0	0.00	22	33.23	33.35	-22	4,056	-0.54%
2021/01/18	10	33.20	0	0.00	33.20	10	4,059	0.25%
2021/01/14	11	34.24	9	34.50	34.20	2	4,029	0.05%
2021/01/13	3	34.32	10	34.55	34.50	-7	4,026	-0.17%
2021/01/12	0	0.00	14	34.47	34.15	-14	4,009	-0.35%
2021/01/11	13	33.44	0	0.00	33.40	13	3,886	0.33%
2021/01/07	1	33.60	0	0.00	33.55	1	3,864	0.03%
2021/01/06	0	0.00	5	33.65	33.65	-5	3,912	-0.13%
2020/12/31	4	33.55	9	33.88	33.65	-5	3,954	-0.13%
2020/12/28	2	33.15	0	0.00	33.15	2	4,062	0.05%
2020/12/24	11	33.30	0	0.00	33.20	11	4,158	0.26%
2020/12/22	4	33.68	0	0.00	33.15	4	4,330	0.09%
2020/12/21	5	34.05	5	34.25	33.80	0	4,367	0.00%
2020/12/15	2	33.58	0	0.00	33.40	2	4,362	0.05%
2020/12/14	3	34.10	0	0.00	33.85	3	4,359	0.07%
2020/12/11	9	34.40	14	33.75	34.40	-5	4,327	-0.12%
2020/12/10	1	32.85	11	33.32	33.50	-10	4,267	-0.23%
2020/12/09	11	32.09	34	31.95	32.75	-23	4,216	-0.55%
2020/12/08	27	33.17	4	32.85	32.85	23	4,122	0.56%
2020/12/03	2	36.70	0	0.00	36.40	2	3,906	0.05%
2020/12/02	10	37.20	2	37.30	36.95	8	4,075	0.20%
2020/11/25	13	36.92	1	37.30	37.05	12	4,336	0.28%
2020/11/24	0	0.00	2	35.45	35.65	-2	4,360	-0.05%
2020/11/23	0	0.00	1	35.65	35.55	-1	4,590	-0.02%
2020/11/20	2	35.10	5	35.84	35.05	-3	4,667	-0.06%
2020/11/19	5	36.04	2	36.00	35.85	3	4,694	0.06%
2020/11/18	1	35.60	0	0.00	35.60	1	4,830	0.02%
2020/11/11	18	36.80	8	36.15	36.80	10	5,479	0.18%
2020/11/09	0	0.00	6	35.70	35.90	-6	5,519	-0.11%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/05	0	0.00	8	34.60	35.00	-8	5,505	-0.15%
2020/11/04	1	33.65	18	34.43	34.50	-17	5,445	-0.31%
2020/11/03	1	33.65	0	0.00	34.10	1	5,349	0.02%
2020/11/02	36	34.04	1	35.15	34.15	35	5,346	0.65%
2020/10/30	11	34.89	1	35.05	34.80	10	5,274	0.19%
2020/10/28	0	0.00	30	37.25	35.70	-30	5,193	-0.58%
2020/10/21	1	39.50	0	0.00	39.05	1	5,337	0.02%
2020/10/14	1	39.65	1	40.15	39.85	0	5,570	0.00%
2020/10/13	0	0.00	3	39.30	38.90	-3	5,575	-0.05%
2020/09/30	0	0.00	1	39.40	39.10	-1	5,642	-0.02%
2020/09/29	4	40.18	0	0.00	39.00	4	5,653	0.07%
2020/09/25	1	38.95	1	39.65	38.05	0	5,610	0.00%
2020/09/24	1	38.85	0	0.00	38.10	1	5,532	0.02%
2020/09/22	0	0.00	1	40.00	39.95	-1	5,481	-0.02%
2020/09/21	0	0.00	2	40.75	40.10	-2	5,449	-0.04%
2020/09/15	1	39.80	0	0.00	40.40	1	5,467	0.02%
2020/09/11	12	42.50	6	42.45	41.10	6	5,441	0.11%
2020/09/10	1	41.45	1	42.15	42.00	0	5,418	0.00%
2020/09/09	21	42.02	2	41.90	41.50	19	5,438	0.35%
2020/09/08	7	42.00	7	41.75	42.00	0	5,394	0.00%
2020/09/07	10	41.78	12	41.77	41.75	-2	5,353	-0.04%
2020/09/04	1	39.55	2	40.60	40.60	-1	5,190	-0.02%
2020/09/03	1	39.45	0	0.00	39.00	1	5,060	0.02%
2020/08/27	5	39.90	7	40.25	40.50	-2	4,813	-0.04%
2020/08/26	0	0.00	1	39.00	39.00	-1	4,599	-0.02%
2020/08/24	3	37.05	0	0.00	37.40	3	4,474	0.07%
2020/08/21	0	0.00	2	38.05	38.10	-2	4,383	-0.05%
2020/08/20	4	36.10	1	37.00	36.30	3	4,360	0.07%
2020/08/19	0	0.00	2	36.45	37.60	-2	4,223	-0.05%
2020/08/18	3	35.20	0	0.00	35.05	3	4,023	0.07%
2020/08/17	1	34.70	0	0.00	34.65	1	3,984	0.03%
2020/08/13	1	33.50	0	0.00	33.50	1	3,869	0.03%
2020/08/11	0	0.00	2	35.75	35.70	-2	3,749	-0.05%
2020/08/10	0	0.00	3	35.40	35.15	-3	3,739	-0.08%
2020/08/06	3	35.00	0	0.00	35.10	3	3,740	0.08%
2020/08/03	1	36.25	0	0.00	35.75	1	3,670	0.03%
2020/07/31	1	35.80	0	0.00	35.40	1	3,634	0.03%
2020/07/28	0	0.00	5	35.00	34.40	-5	3,433	-0.15%
2020/07/27	0	0.00	3	35.15	34.45	-3	3,373	-0.09%
2020/07/24	2	35.05	3	36.05	35.20	-1	3,299	-0.03%
2020/07/23	0	0.00	3	34.75	35.90	-3	3,206	-0.09%
2020/07/17	2	33.50	0	0.00	33.25	2	2,952	0.07%
2020/07/16	0	0.00	1	32.75	33.65	-1	2,874	-0.03%
2020/07/15	1	31.15	0	0.00	32.15	1	2,735	0.04%
2020/07/14	2	32.55	0	0.00	32.55	2	2,622	0.08%
2020/07/02	0	0.00	10	32.10	32.20	-10	2,468	-0.41%
2020/06/29	0	0.00	1	30.65	30.75	-1	2,413	-0.04%
2020/06/24	0	0.00	5	31.00	31.20	-5	2,416	-0.21%
2020/06/23	13	30.97	8	31.21	30.90	5	2,432	0.21%
2020/06/22	0	0.00	3	31.50	31.60	-3	2,381	-0.13%
2020/06/19	5	30.45	10	30.65	30.60	-5	2,354	-0.21%
2020/06/18	7	30.61	0	0.00	30.60	7	2,345	0.30%
2020/06/17	14	31.15	4	31.50	30.85	10	2,313	0.43%
2020/06/16	1	31.65	2	31.70	31.90	-1	2,252	-0.04%
2020/06/15	0	0.00	2	30.50	30.00	-2	2,203	-0.09%
2020/06/12	2	29.65	0	0.00	30.25	2	2,217	0.09%
2020/06/10	1	30.85	0	0.00	30.90	1	2,263	0.04%
2020/06/09	3	30.98	0	0.00	30.90	3	2,349	0.13%
2020/06/03	1	31.20	1	31.10	31.10	0	2,375	0.00%
2020/06/02	13	30.08	38	29.96	30.15	-25	2,318	-1.08%
2020/06/01	28	30.28	0	0.00	30.00	28	2,339	1.20%
2020/05/28	2	30.05	0	0.00	30.05	2	2,349	0.09%
2020/05/27	0	0.00	2	29.35	29.50	-2	2,307	-0.09%
2020/05/25	0	0.00	1	27.20	27.30	-1	2,148	-0.05%
2020/05/19	2	26.10	1	25.75	26.20	1	2,143	0.05%
2020/05/14	2	25.98	0	0.00	25.70	2	2,134	0.09%
2020/05/12	1	26.45	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	1	26.20	26.50	-1	2,124	-0.05%
2020/05/04	1	25.60	0	0.00	26.00	1	2,171	0.05%
2020/04/30	0	0.00	1	26.20	26.20	-1	2,202	-0.05%
2020/04/28	0	0.00	1	25.30	25.10	-1	2,207	-0.05%
2020/04/27	0	0.00	1	25.05	25.25	-1	2,267	-0.04%
2020/04/22	1	23.75	1	24.35	24.45	0	2,284	0.00%
2020/04/21	1	24.55	0	0.00	24.20	1	2,293	0.04%
2020/04/20	1	24.75	0	0.00	24.90	1	2,283	0.04%
2020/04/17	24	24.98	24	25.45	25.00	0	2,297	0.00%
2020/04/16	0	0.00	1	25.20	25.10	-1	2,312	-0.04%
2020/04/14	0	0.00	1	24.90	24.85	-1	2,227	-0.04%
2020/04/10	0	0.00	1	24.30	24.10	-1	2,246	-0.04%
2020/04/08	0	0.00	1	23.30	23.60	-1	2,249	-0.04%
2020/04/06	2	22.50	0	0.00	22.50	2	2,239	0.09%
2020/03/31	1	23.25	1	23.45	22.95	0	2,227	0.00%
2020/03/30	0	0.00	1	22.30	22.65	-1	2,209	-0.05%
2020/03/27	1	21.70	1	21.95	21.80	0	2,200	0.00%
2020/03/26	1	21.25	0	0.00	21.45	1	2,176	0.05%
2020/03/25	0	0.00	1	21.65	21.50	-1	2,180	-0.05%
2020/03/24	0	0.00	1	20.90	20.90	-1	2,162	-0.05%
2020/03/23	0	0.00	8	20.48	19.90	-8	2,176	-0.37%
2020/03/20	0	0.00	1	19.40	19.40	-1	2,192	-0.05%
2020/03/19	4	18.18	0	0.00	17.65	4	2,168	0.18%
2020/03/18	4	19.86	2	20.10	19.55	2	2,142	0.09%
2020/03/17	2	20.53	0	0.00	20.40	2	2,159	0.09%
2020/03/16	2	21.65	0	0.00	21.30	2	2,202	0.09%
2020/03/13	2	20.95	1	21.60	21.65	1	2,184	0.05%
2020/03/12	4	22.84	3	22.75	23.20	1	2,126	0.05%
2020/03/11	1	24.80	1	25.05	24.70	0	2,145	0.00%
2020/03/10	1	23.85	0	0.00	24.80	1	2,187	0.05%
2020/03/06	2	25.75	0	0.00	25.85	2	2,362	0.08%
2020/03/05	3	25.75	18	25.79	26.25	-15	2,525	-0.59%
2020/03/04	3	25.27	0	0.00	25.15	3	2,568	0.12%
2020/03/03	10	25.57	4	25.95	25.55	6	2,552	0.24%
2020/03/02	7	25.59	1	26.00	25.60	6	2,596	0.23%
2020/02/27	0	0.00	2	26.10	26.20	-2	2,636	-0.08%
2020/02/25	2	25.70	0	0.00	25.90	2	2,591	0.08%
2020/02/21	3	27.12	0	0.00	27.05	3	2,540	0.12%
2020/02/20	0	0.00	10	27.70	27.60	-10	2,537	-0.39%
2020/02/17	7	27.19	0	0.00	27.15	7	2,555	0.27%
2020/02/12	5	27.40	5	27.60	27.65	0	2,621	0.00%
2020/02/07	0	0.00	1	27.65	27.20	-1	2,813	-0.04%
2020/02/06	2	27.30	2	27.60	28.00	0	2,841	0.00%
2020/02/05	1	27.05	0	0.00	27.20	1	2,881	0.03%
2020/02/04	2	27.38	0	0.00	27.35	2	2,883	0.07%
2020/01/31	4	28.21	0	0.00	28.20	4	3,331	0.12%
2020/01/30	0	0.00	1	29.45	28.10	-1	3,311	-0.03%
2020/01/07	0	0.00	2	31.75	31.80	-2	3,685	-0.05%
2019/12/24	0	0.00	2	31.70	31.70	-2	3,799	-0.05%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/18	6	31.68	5	31.90	32.00	1	3,885	0.03%
2019/12/17	0	0.00	2	32.05	32.40	-2	3,898	-0.05%
2019/12/16	2	31.55	5	32.00	31.55	-3	3,875	-0.08%
2019/12/13	10	31.70	5	31.50	31.70	5	3,899	0.13%
2019/12/09	0	0.00	5	32.75	33.05	-5	3,809	-0.13%
2019/12/06	6	32.59	0	0.00	32.40	6	3,790	0.16%
2019/12/03	0	0.00	1	32.50	32.85	-1	3,707	-0.03%
2019/11/29	7	31.87	6	31.82	30.95	1	3,512	0.03%
2019/11/26	0	0.00	3	30.75	30.70	-3	3,391	-0.09%
2019/11/25	1	29.70	0	0.00	29.75	1	3,381	0.03%
2019/11/22	0	0.00	2	29.85	29.55	-2	3,488	-0.06%
2019/11/21	2	29.35	0	0.00	29.35	2	3,525	0.06%
2019/11/20	11	29.63	10	29.90	29.60	1	3,635	0.03%
2019/11/19	0	0.00	5	30.15	29.85	-5	3,750	-0.13%
2019/11/18	1	29.65	0	0.00	29.60	1	3,807	0.03%
2019/11/15	2	29.48	5	29.70	29.75	-3	3,832	-0.08%
2019/11/14	10	29.53	5	29.45	29.35	5	3,896	0.13%
2019/11/13	1	29.80	0	0.00	29.70	1	4,103	0.02%
2019/11/12	10	29.75	11	29.98	30.00	-1	4,134	-0.02%
2019/11/11	4	30.70	4	30.90	30.65	0	4,268	0.00%
2019/11/07	15	31.84	13	32.19	30.80	2	4,431	0.05%
2019/11/06	5	31.12	5	31.15	31.20	0	4,393	0.00%
2019/11/05	5	30.55	6	30.87	31.15	-1	4,563	-0.02%
2019/11/04	6	31.03	11	31.44	30.75	-5	4,635	-0.11%
2019/11/01	2	31.18	11	31.18	31.20	-9	4,896	-0.18%
2019/10/31	25	31.76	8	31.71	31.70	17	5,012	0.34%
2019/10/30	12	32.46	19	32.11	32.65	-7	4,869	-0.14%
2019/10/22	7	30.00	0	0.00	30.00	7	4,601	0.15%
2019/10/14	5	28.50	5	28.60	29.30	0	4,531	0.00%
2019/10/07	5	28.35	0	0.00	28.50	5	4,695	0.11%
2019/10/04	12	28.09	13	28.24	28.35	-1	4,766	-0.02%
2019/10/03	7	27.87	5	28.14	28.40	2	4,957	0.04%
2019/10/02	0	0.00	12	27.38	27.55	-12	4,983	-0.24%
2019/10/01	22	27.17	10	27.16	27.00	12	5,067	0.24%
2019/09/27	25	27.49	40	27.69	27.45	-15	5,163	-0.29%
2019/09/26	24	28.11	15	28.18	27.90	9	5,186	0.17%
2019/09/25	0	0.00	10	28.57	28.50	-10	5,205	-0.19%
2019/09/24	15	28.67	5	28.65	28.50	10	5,274	0.19%
2019/09/23	5	28.75	5	28.90	28.95	0	5,383	0.00%
2019/09/20	0	0.00	7	29.49	28.95	-7	5,436	-0.13%
2019/09/19	3	29.25	0	0.00	29.25	3	5,680	0.05%
2019/09/18	4	29.35	0	0.00	29.45	4	5,930	0.07%
2019/09/16	0	0.00	1	29.30	29.20	-1	6,053	-0.02%
2019/09/11	8	28.46	7	28.59	28.55	1	6,176	0.02%
2019/09/10	7	28.68	8	28.83	28.75	-1	6,182	-0.02%
2019/09/09	5	28.30	14	28.67	28.75	-9	6,223	-0.14%
2019/09/06	10	28.84	0	0.00	28.60	10	6,327	0.16%
2019/09/05	5	29.68	0	0.00	29.55	5	6,406	0.08%
2019/09/04	0	0.00	12	29.37	29.80	-12	6,439	-0.19%
2019/09/03	17	29.08	10	29.60	29.00	7	6,584	0.11%
2019/08/30	5	29.50	5	29.40	29.40	0	6,696	0.00%
2019/08/28	5	29.70	18	29.64	29.75	-13	6,902	-0.19%
2019/08/27	21	29.76	8	29.75	29.10	13	6,961	0.19%
2019/08/23	10	30.75	10	30.90	30.65	0	7,380	0.00%
2019/08/22	2	29.95	2	30.05	30.50	0	7,476	0.00%
2019/08/20	5	29.45	13	29.78	29.85	-8	7,849	-0.10%
2019/08/19	16	29.60	16	29.69	29.70	0	8,016	0.00%
2019/08/16	23	29.29	16	29.51	29.25	7	8,194	0.09%
2019/08/15	12	28.89	0	0.00	28.95	12	8,021	0.15%
2019/08/14	19	28.10	30	28.23	29.10	-11	8,078	-0.14%
2019/08/13	6	28.75	0	0.00	28.65	6	7,934	0.08%
2019/08/12	15	28.22	15	28.43	29.05	0	7,932	0.00%
2019/08/08	10	28.03	10	28.25	28.65	0	7,829	0.00%
2019/08/07	5	28.05	10	28.05	28.00	-5	7,785	-0.06%
2019/08/06	30	26.83	26	26.90	26.90	4	7,765	0.05%
2019/08/05	11	27.54	18	27.57	27.50	-7	7,740	-0.09%
2019/08/02	13	26.02	14	26.36	26.25	-1	7,432	-0.01%
2019/08/01	3	24.85	3	25.10	25.05	0	7,335	0.00%
2019/07/31	8	25.16	8	25.19	25.25	0	7,382	0.00%
2019/07/30	4	25.81	4	25.55	25.55	0	7,373	0.00%
2019/07/26	17	25.94	17	26.01	26.00	0	7,355	0.00%
2019/07/25	5	26.15	27	26.32	26.25	-22	7,327	-0.30%
2019/07/24	1	26.05	1	26.40	26.20	0	7,313	0.00%
2019/07/23	20	26.09	20	26.21	26.10	0	7,288	0.00%
2019/07/22	10	26.72	1	26.55	26.55	9	7,218	0.12%
2019/07/19	20	26.97	16	26.98	27.00	4	7,194	0.06%
2019/07/18	22	27.00	11	26.74	27.25	11	7,182	0.15%
2019/07/17	21	26.53	25	26.58	26.45	-4	7,151	-0.06%
2019/07/16	2	25.73	2	25.95	26.10	0	7,047	0.00%
2019/07/15	24	26.33	19	26.21	25.95	5	6,997	0.07%
2019/07/12	20	27.06	25	27.13	26.80	-5	6,913	-0.07%
2019/07/11	10	26.38	11	26.50	26.70	-1	6,848	-0.01%
2019/07/10	20	26.90	10	26.90	26.80	10	6,779	0.15%
2019/07/09	13	27.26	29	26.99	27.35	-16	6,692	-0.24%
2019/07/08	8	25.96	8	25.91	25.65	0	6,489	0.00%
2019/07/05	21	26.52	33	26.44	26.30	-12	6,415	-0.19%
2019/07/04	14	27.18	33	27.24	27.00	-19	6,316	-0.30%
2019/07/03	10	27.94	13	27.57	27.55	-3	6,198	-0.05%
2019/07/02	5	28.11	27	28.36	28.25	-22	6,143	-0.36%
2019/06/28	19	28.80	5	28.51	28.10	14	6,040	0.23%
2019/06/27	15	29.38	17	29.37	29.35	-2	5,939	-0.03%
2019/06/26	40	30.55	0	0.00	29.80	40	5,856	0.68%
2019/06/25	17	30.04	1	29.70	30.65	16	5,568	0.29%
2019/06/24	0	0.00	2	28.20	28.75	-2	5,302	-0.04%
2019/06/21	2	28.20	52	28.51	28.55	-50	5,269	-0.95%
2019/06/20	0	0.00	23	28.95	29.00	-23	5,090	-0.45%
2019/06/19	0	0.00	84	28.76	29.30	-84	5,049	-1.66%
2019/06/18	0	0.00	10	28.75	28.75	-10	4,949	-0.20%
2019/06/14	4	28.45	5	28.67	29.15	-1	4,865	-0.02%
2019/06/13	31	28.76	39	28.14	27.90	-8	4,727	-0.17%
2019/06/12	35	29.58	20	29.25	29.25	15	4,555	0.33%
2019/06/11	159	29.66	13	29.43	29.95	146	4,482	3.26%	大買/鉅額交易
2019/06/10	13	28.96	135	28.61	28.50	-122	4,286	-2.85%	大賣/鉅額交易
2019/06/06	11	29.02	8	29.15	29.15	3	4,152	0.07%
2019/06/05	119	29.11	3	29.35	29.35	116	4,100	2.83%	大買/鉅額交易
2019/06/04	0	0.00	25	28.09	28.70	-25	3,912	-0.64%
2019/06/03	15	28.16	16	28.31	28.20	-1	3,815	-0.03%
2019/05/31	68	28.46	22	28.05	28.25	46	3,700	1.24%
2019/05/30	12	26.75	13	27.49	28.00	-1	3,383	-0.03%
2019/05/29	0	0.00	4	26.70	26.60	-4	3,151	-0.13%
2019/05/28	2	26.98	0	0.00	25.95	2	2,933	0.07%
2019/05/27	14	25.19	15	26.43	27.00	-1	2,663	-0.04%
2019/05/24	13	24.63	13	24.72	24.75	0	2,390	0.00%
2019/05/23	2	23.90	4	24.00	23.85	-2	2,218	-0.09%
2019/05/22	63	22.73	64	22.72	22.90	-1	2,008	-0.05%
2019/05/21	0	0.00	2	22.60	22.50	-2	1,992	-0.10%
2019/05/20	0	0.00	15	21.05	21.90	-15	1,895	-0.79%
2019/05/17	15	21.97	2	22.10	21.45	13	1,865	0.70%
2019/05/16	1	22.65	0	0.00	22.60	1	1,810	0.06%
2019/05/15	35	22.96	35	22.66	22.70	0	1,783	0.00%
2019/05/14	0	0.00	6	22.40	22.95	-6	1,721	-0.35%
2019/05/13	2	22.13	4	22.20	22.55	-2	1,583	-0.13%
2019/05/09	2	21.40	0	0.00	21.45	2	1,487	0.13%
2019/05/08	4	21.50	0	0.00	21.90	4	1,444	0.28%
2019/05/07	0	0.00	2	21.60	21.40	-2	1,405	-0.14%
2019/04/24	2	21.10	0	0.00	21.05	2	1,299	0.15%
2019/04/11	3	20.25	20	20.26	20.05	-17	1,353	-1.26%
2019/03/06	15	19.55	15	19.60	19.55	0	1,758	0.00%
2019/02/22	2	19.10	0	0.00	19.15	2	1,909	0.10%
2019/02/21	6	19.07	0	0.00	19.25	6	1,900	0.32%
2019/02/19	2	19.30	0	0.00	19.65	2	1,861	0.11%
2019/02/18	4	19.45	0	0.00	19.40	4	1,861	0.21%
2019/02/15	4	19.68	0	0.00	19.65	4	1,857	0.22%
2019/02/14	2	19.65	0	0.00	19.80	2	1,852	0.11%
2019/02/13	1	19.95	0	0.00	19.90	1	1,870	0.05%
2019/02/12	2	20.03	0	0.00	20.00	2	1,860	0.11%
2019/01/21	2	20.15	0	0.00	20.10	2	1,953	0.10%
2019/01/16	3	20.27	0	0.00	20.20	3	2,461	0.12%
2019/01/15	2	20.25	0	0.00	20.60	2	2,487	0.08%
2018/12/19	0	0.00	10	20.40	20.30	-10	3,241	-0.31%
2018/11/29	16	19.25	16	19.15	19.25	0	3,143	0.00%
2018/11/28	16	19.10	16	18.90	19.10	0	3,116	0.00%
2018/11/26	0	0.00	21	18.20	18.25	-21	3,046	-0.69%
2018/11/15	17	17.25	17	17.25	17.25	0	2,952	0.00%
2018/11/14	3	17.25	3	17.00	17.25	0	2,943	0.00%
2018/11/08	1	17.80	0	0.00	17.55	1	2,928	0.03%
2018/10/31	20	17.05	0	0.00	17.00	20	2,907	0.69%
2018/10/19	0	0.00	6	18.77	19.10	-6	2,390	-0.25%
2018/10/15	12	20.58	0	0.00	20.15	12	2,144	0.56%
2018/10/12	2	20.70	0	0.00	20.80	2	2,110	0.09%
2018/10/08	0	0.00	10	22.55	22.65	-10	1,955	-0.51%
2018/10/04	2	23.50	0	0.00	23.55	2	1,857	0.11%
2018/10/03	0	0.00	2	22.73	22.95	-2	1,753	-0.11%
2018/09/28	11	21.65	1	21.75	21.75	10	1,719	0.58%
2018/09/18	2	22.00	0	0.00	21.90	2	1,939	0.10%
2018/09/14	0	0.00	4	22.35	22.25	-4	1,927	-0.21%
2018/09/13	4	21.95	0	0.00	21.85	4	1,873	0.21%
2018/09/04	0	0.00	8	22.40	22.45	-8	1,867	-0.43%
2018/09/03	0	0.00	3	22.70	22.40	-3	1,941	-0.15%
2018/08/28	0	0.00	2	21.20	21.25	-2	2,015	-0.10%
2018/08/17	3	20.65	0	0.00	20.55	3	2,289	0.13%
2018/07/25	10	22.00	0	0.00	22.10	10	2,456	0.41%
2018/07/24	0	0.00	10	21.80	21.75	-10	2,423	-0.41%
2018/07/11	0	0.00	5	21.25	21.25	-5	2,331	-0.21%
2018/07/04	0	0.00	10	21.70	21.70	-10	2,303	-0.43%
2018/06/11	2	22.25	0	0.00	22.10	2	2,144	0.09%
2018/06/08	0	0.00	3	23.00	22.75	-3	2,111	-0.14%
2018/06/06	3	23.05	10	22.90	23.05	-7	2,064	-0.34%
2018/06/04	3	22.15	2	22.10	22.30	1	1,981	0.05%
2018/06/01	0	0.00	89	21.99	22.10	-89	1,952	-4.56%
2018/05/31	35	21.13	0	0.00	21.15	35	1,886	1.85%
2018/05/30	54	20.93	0	0.00	21.05	54	1,884	2.87%
2018/05/28	0	0.00	1	21.55	21.55	-1	1,878	-0.05%
2018/05/22	35	21.45	35	21.50	21.45	0	1,767	0.00%
2018/05/10	6	19.69	0	0.00	19.70	6	1,775	0.34%
2018/04/30	1	19.15	0	0.00	19.40	1	1,812	0.06%
2018/03/28	0	0.00	9	20.80	20.90	-9	3,452	-0.26%
2018/03/27	9	20.84	0	0.00	20.55	9	3,438	0.26%
2018/03/21	0	0.00	5	21.80	21.50	-5	3,381	-0.15%
2018/03/16	6	21.04	5	21.07	20.90	1	3,325	0.03%
2018/03/15	2	21.35	2	21.50	21.45	0	3,282	0.00%
2018/03/14	0	0.00	5	22.20	21.50	-5	3,265	-0.15%
2018/02/26	0	0.00	2	21.15	21.15	-2	3,325	-0.06%
2018/02/07	5	20.85	0	0.00	20.85	5	3,428	0.15%
2018/02/05	0	0.00	1	22.35	21.95	-1	3,357	-0.03%
2018/02/02	6	22.13	0	0.00	21.90	6	3,319	0.18%
2018/01/30	2	21.50	0	0.00	22.00	2	3,329	0.06%
2018/01/19	12	22.86	0	0.00	23.20	12	3,279	0.37%
2018/01/18	16	23.00	16	23.90	23.00	0	3,253	0.00%
2018/01/16	0	0.00	5	23.53	23.75	-5	3,049	-0.16%
2018/01/09	5	21.40	0	0.00	21.35	5	2,444	0.20%
2018/01/03	0	0.00	5	21.60	21.85	-5	2,314	-0.22%
2018/01/02	5	21.50	3	21.43	21.70	2	2,187	0.09%