興富發 (2542)-兆豐-大同券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
6,432張
產業
上市營建類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	44.85	0	0.00	44.60	1	7,653	0.01%
2024/05/20	2	45.20	0	0.00	45.20	2	7,604	0.03%
2024/05/16	2	45.65	1	45.35	45.55	1	7,519	0.01%
2024/05/15	8	44.95	400	44.29	44.45	-392	7,358	-5.33%	大賣/鉅額交易
2024/05/14	1	45.25	0	0.00	45.25	1	7,245	0.01%
2024/05/09	2	45.83	0	0.00	45.65	2	6,975	0.03%
2024/05/08	0	0.00	3	47.00	46.85	-3	6,745	-0.04%
2024/05/06	0	0.00	202	48.65	48.15	-202	5,901	-3.42%	大賣/鉅額交易
2024/05/03	2	46.50	709	47.90	47.20	-707	5,458	-12.95%	大賣/鉅額交易
2024/05/02	2	46.63	206	46.64	46.60	-204	4,966	-4.11%	大賣/鉅額交易
2024/04/30	0	0.00	1	44.25	44.30	-1	4,411	-0.02%
2024/04/26	1	42.65	0	0.00	42.95	1	4,063	0.02%
2024/04/25	2	42.25	2	42.55	42.70	0	3,964	0.00%
2024/04/24	1	42.05	0	0.00	41.95	1	3,860	0.03%
2024/04/23	3	42.25	0	0.00	42.25	3	3,821	0.08%
2024/04/22	3	42.53	3	43.35	42.40	0	3,769	0.00%
2024/04/19	3	41.28	1	41.15	41.45	2	3,371	0.06%
2024/04/18	1	40.55	6	41.63	41.60	-5	3,204	-0.16%
2024/04/17	4	40.64	2	40.95	40.85	2	3,087	0.06%
2024/04/16	2	40.15	0	0.00	40.10	2	3,049	0.07%
2024/04/15	3	40.85	0	0.00	40.80	3	2,983	0.10%
2024/04/12	2	40.98	0.7	41.05	40.80	1.3	2,943	0.05%
2024/04/11	0	0.00	1	41.00	41.10	-1	2,921	-0.03%
2024/04/10	0	0.00	1	41.70	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	1	41.00	41.20	-1	2,858	-0.03%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,790	-0.04%
2024/04/02	0	0.00	1.3	40.15	40.10	-1.3	2,680	-0.05%
2024/04/01	6	40.27	0	0.00	40.25	6	2,666	0.23%
2024/03/28	0	0.00	2	40.45	40.50	-2	2,610	-0.08%
2024/03/27	1	40.35	1	40.65	40.60	0	2,567	0.00%
2024/03/21	2	38.65	0	0.00	38.65	2	2,556	0.08%
2024/03/20	0	0.00	1	38.75	38.50	-1	2,570	-0.04%
2024/03/15	1	39.35	0	0.00	39.20	1	2,527	0.04%
2024/03/14	0	0.00	1	39.75	39.85	-1	2,444	-0.04%
2024/03/07	0	0.00	0.2	39.70	39.90	-0.2	2,448	-0.01%
2024/02/23	1	39.65	0	0.00	39.55	1	2,440	0.04%
2024/02/21	1	39.75	0	0.00	40.10	1	2,459	0.04%
2024/02/19	0.6	39.65	0	0.00	39.65	0.6	2,425	0.02%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%
2024/01/31	1	39.55	0	0.00	39.60	1	2,424	0.04%
2024/01/29	1	39.70	0.7	39.75	39.80	0.3	2,449	0.01%
2024/01/15	0	0.00	1	39.95	39.90	-1	2,388	-0.04%
2024/01/02	0	0.00	2	40.25	40.25	-2	2,991	-0.07%
2023/12/22	2	39.90	0	0.00	39.90	2	3,231	0.06%
2023/12/21	0	0.00	4	39.75	39.90	-4	3,414	-0.12%
2023/12/20	2	39.95	0	0.00	40.15	2	3,410	0.06%
2023/12/18	2	40.13	1	40.10	40.45	1	3,468	0.03%
2023/12/14	1	40.40	0	0.00	40.40	1	3,472	0.03%
2023/12/13	0	0.00	1	40.00	40.05	-1	3,497	-0.03%
2023/12/11	0	0.00	1	40.10	40.10	-1	3,549	-0.03%
2023/12/05	2	40.55	0	0.00	40.55	2	3,489	0.06%
2023/12/01	2	40.75	0	0.00	40.80	2	3,447	0.06%
2023/11/28	1	40.90	1	40.95	40.95	0	3,489	0.00%
2023/11/22	0	0.00	1.2	41.09	41.05	-1.2	3,467	-0.03%
2023/11/20	0.3	41.00	0	0.00	41.10	0.3	3,427	0.01%
2023/11/15	1.8	40.69	1	40.95	40.90	0.8	3,434	0.02%
2023/11/02	0	0.00	0.3	40.60	40.60	-0.3	3,494	-0.01%
2023/11/01	0	0.00	1.3	40.27	40.60	-1.3	3,493	-0.04%
2023/10/27	0	0.00	3.1	40.85	40.80	-3.1	3,471	-0.09%
2023/10/19	3	41.93	3	42.10	41.80	0	3,542	0.00%
2023/10/17	0.5	41.00	0	0.00	41.00	0.5	3,199	0.02%
2023/10/11	0	0.00	200	40.00	40.10	-200	3,128	-6.39%	大賣/鉅額交易
2023/09/26	0	0.00	2	40.00	40.00	-2	2,901	-0.07%
2023/09/25	4	43.00	500	43.08	43.05	-496	2,712	-18.28%	大賣/鉅額交易
2023/09/22	10	43.42	0	0.00	43.40	10	2,593	0.39%
2023/09/20	0	0.00	300	44.30	44.20	-300	2,472	-12.13%	大賣/鉅額交易
2023/09/19	0	0.00	301	44.16	44.30	-301	2,406	-12.51%	大賣/鉅額交易
2023/09/15	1	43.85	0	0.00	43.25	1	2,331	0.04%
2023/09/12	0	0.00	100	43.60	43.60	-100	2,254	-4.43%
2023/09/08	0	0.00	200	43.60	43.40	-200	2,272	-8.80%	大賣/鉅額交易
2023/09/04	0	0.00	51	43.59	43.60	-51	2,273	-2.24%
2023/09/01	1	42.90	0	0.00	42.95	1	2,211	0.05%
2023/08/30	0	0.00	5	43.05	43.25	-5	2,228	-0.22%
2023/07/21	5	42.16	0	0.00	42.15	5	2,924	0.17%
2023/07/11	0	0.00	3	43.00	43.00	-3	2,878	-0.10%
2023/06/30	2	42.60	1	42.65	42.65	1	2,964	0.03%
2023/06/12	1	42.95	0	0.00	42.85	1	3,027	0.03%
2023/06/06	0	0.00	1	42.55	42.50	-1	3,037	-0.03%
2023/05/22	0	0.00	1	42.40	42.60	-1	2,973	-0.03%
2023/05/16	1	41.75	0	0.00	41.65	1	2,836	0.04%
2023/05/12	1	41.90	0	0.00	41.95	1	2,713	0.04%
2023/05/11	5	41.60	5	42.30	42.30	0	2,632	0.00%
2023/04/12	0	0.00	2	42.15	41.95	-2	2,407	-0.08%
2023/03/30	1	40.85	2	40.95	41.00	-1	2,889	-0.03%
2023/03/14	2	41.65	0	0.00	41.50	2	4,997	0.04%
2023/03/07	0	0.00	0.1	41.90	41.80	-0.1	5,162	0.00%
2023/03/06	0	0.00	6	41.75	41.80	-6	5,202	-0.12%
2023/03/03	1	41.80	0	0.00	41.95	1	5,213	0.02%
2023/02/13	0	0.00	1	41.35	41.80	-1	5,888	-0.02%
2023/02/03	0.9	41.80	1.1	41.52	41.80	-0.2	6,036	0.00%
2023/01/11	1	40.60	0	0.00	40.60	1	6,125	0.02%
2023/01/04	3	40.35	0	0.00	40.60	3	6,229	0.05%
2022/12/30	1	40.70	1	40.75	40.30	0	6,293	0.00%
2022/12/28	1	41.50	0	0.00	40.70	1	6,284	0.02%
2022/12/27	1	40.90	2	41.30	41.45	-1	6,283	-0.02%
2022/12/26	0.1	40.40	0	0.00	40.25	0.1	6,225	0.00%
2022/12/23	1	40.25	0	0.00	40.35	1	6,264	0.02%
2022/12/22	1	39.95	1	40.15	42.00	0	6,211	0.00%
2022/12/21	3	39.22	2	39.73	40.00	1	6,026	0.02%
2022/12/20	2	40.05	0	0.00	39.65	2	5,780	0.03%
2022/12/01	1	44.70	0	0.00	44.80	1	5,016	0.02%
2022/11/30	0	0.00	87.1	44.80	44.80	-87.1	5,021	-1.73%
2022/11/29	0	0.00	113	44.80	44.80	-113	5,026	-2.25%	大賣/鉅額交易
2022/11/24	0	0.00	300	44.91	44.90	-300	5,032	-5.96%	大賣/鉅額交易
2022/11/23	0	0.00	300	44.90	44.90	-300	5,037	-5.96%	大賣/鉅額交易
2022/11/22	0	0.00	58	44.53	44.85	-58	5,044	-1.15%
2022/11/21	0	0.00	10	43.95	43.95	-10	4,921	-0.20%
2022/11/18	0	0.00	300	43.80	43.80	-300	4,941	-6.07%	大賣/鉅額交易
2022/11/17	0	0.00	205	43.69	43.55	-205	4,949	-4.14%	大賣/鉅額交易
2022/11/16	0	0.00	100.1	43.25	43.20	-100.1	4,925	-2.03%
2022/11/14	0	0.00	320	43.16	43.35	-320	4,875	-6.56%	大賣/鉅額交易
2022/11/08	1	41.90	261	41.95	41.90	-260	4,840	-5.37%	大賣/鉅額交易
2022/11/04	0	0.00	303	41.80	42.00	-303	4,888	-6.20%	大賣/鉅額交易
2022/10/19	0	0.00	1	40.15	40.20	-1	4,726	-0.02%
2022/10/11	0	0.00	0.1	39.25	39.35	-0.1	5,224	0.00%
2022/10/06	0	0.00	1	39.60	39.65	-1	5,180	-0.02%
2022/09/28	3	38.60	0	0.00	38.00	3	5,171	0.06%
2022/09/27	4	39.74	0	0.00	39.65	4	5,055	0.08%
2022/09/26	2	40.08	4	40.04	40.20	-2	4,940	-0.04%
2022/09/23	1	47.80	1,000	47.80	47.80	-999	4,766	-20.96%	大賣/鉅額交易
2022/09/22	1	47.25	1,501	47.75	47.75	-1,500	4,634	-32.36%	大賣/鉅額交易
2022/09/21	2,800	48.00	0	0.00	48.00	2,800	4,521	61.93%	大買/鉅額交易
2022/09/06	1	48.00	0	0.00	48.10	1	5,682	0.02%
2022/08/31	0	0.00	1	48.40	48.40	-1	5,714	-0.02%
2022/08/30	0	0.00	1	48.10	48.35	-1	5,694	-0.02%
2022/08/29	1	47.75	1	47.90	47.85	0	5,702	0.00%
2022/08/25	0	0.00	1	48.15	48.10	-1	5,812	-0.02%
2022/08/24	0	0.00	2	47.83	48.00	-2	5,807	-0.03%
2022/08/22	0	0.00	1	47.30	47.65	-1	5,815	-0.02%
2022/08/19	0	0.00	232	47.00	47.00	-232	5,742	-4.04%	大賣/鉅額交易
2022/08/18	3	46.75	0	0.00	46.80	3	5,742	0.05%
2022/08/17	0	0.00	1	47.20	47.20	-1	5,720	-0.02%
2022/08/16	1	46.70	2	46.45	46.80	-1	5,658	-0.02%
2022/08/12	0	0.00	456	46.20	46.15	-456	5,593	-8.15%	大賣/鉅額交易
2022/08/08	0	0.00	100	46.00	46.00	-100	5,670	-1.76%
2022/08/05	0	0.00	176	45.90	45.85	-176	5,890	-2.99%	大賣/鉅額交易
2022/08/01	0	0.00	402	45.90	45.90	-402	6,010	-6.69%	大賣/鉅額交易
2022/07/22	0.1	45.20	0	0.00	45.20	0.1	6,076	0.00%
2022/07/13	2	43.60	0	0.00	43.50	2	6,119	0.03%
2022/06/28	0	0.00	2	44.80	44.80	-2	8,203	-0.02%
2022/06/22	2	42.80	0	0.00	43.25	2	8,163	0.02%
2022/06/20	0	0.00	11	43.95	43.60	-11	7,697	-0.14%
2022/06/17	1	43.55	0	0.00	44.75	1	7,720	0.01%
2022/06/16	0	0.00	2	44.65	44.55	-2	7,555	-0.03%
2022/06/15	1	45.00	1	45.25	45.05	0	7,569	0.00%
2022/06/14	2	45.40	0	0.00	45.40	2	7,728	0.03%
2022/06/09	1	45.25	0	0.00	45.25	1	8,562	0.01%
2022/06/07	0	0.00	1	45.20	45.35	-1	8,600	-0.01%
2022/06/06	4	45.15	0	0.00	45.00	4	8,621	0.05%
2022/05/30	2	46.10	4	46.43	46.55	-2	8,881	-0.02%
2022/05/20	1	45.70	0	0.00	45.85	1	9,685	0.01%
2022/05/13	20	44.18	5	43.50	44.70	15	9,762	0.15%
2022/05/12	26	45.91	0	0.00	45.40	26	9,552	0.27%
2022/05/11	10	46.40	0	0.00	46.25	10	9,474	0.11%
2022/05/06	20	46.50	0	0.00	46.90	20	9,568	0.21%
2022/05/05	20	47.03	1	47.15	47.00	19	9,644	0.20%
2022/04/29	10	46.85	0	0.00	46.95	10	9,807	0.10%
2022/04/27	0	0.00	1	46.80	46.70	-1	9,839	-0.01%
2022/04/25	2	46.60	0	0.00	46.45	2	9,766	0.02%
2022/04/21	2	47.70	0	0.00	47.50	2	9,599	0.02%
2022/04/15	0	0.00	4	47.88	48.05	-4	9,352	-0.04%
2022/04/12	4	46.95	0	0.00	46.90	4	9,253	0.04%
2022/04/11	1	48.05	1	48.05	47.60	0	9,119	0.00%
2022/04/08	1	48.85	5	48.85	48.75	-4	8,892	-0.04%
2022/04/07	11	49.15	14	49.26	48.90	-3	8,703	-0.03%
2022/04/06	2	48.75	13	47.25	49.00	-11	7,888	-0.14%
2022/03/25	1	45.90	1	45.90	45.75	0	7,389	0.00%
2022/03/24	2	45.70	0	0.00	45.75	2	7,451	0.03%
2022/03/23	3	45.78	2	46.00	45.95	1	7,509	0.01%
2022/03/22	5	45.29	1	45.45	45.50	4	7,515	0.05%
2022/03/21	1	46.15	0.8	46.30	46.20	0.2	7,261	0.00%
2022/03/18	4	46.68	2	46.95	46.60	2	7,118	0.03%
2022/03/17	2	46.83	4	47.00	47.00	-2	7,022	-0.03%
2022/03/16	13	46.93	4	47.19	46.85	9	6,829	0.13%
2022/03/11	0	0.00	2	48.80	48.90	-2	5,950	-0.03%
2022/03/10	0	0.00	3	49.23	49.20	-3	5,931	-0.05%
2022/03/09	0	0.00	5	49.15	49.35	-5	5,893	-0.08%
2022/03/04	0	0.00	3	50.43	50.50	-3	5,607	-0.05%
2022/03/03	0	0.00	1	50.20	50.20	-1	5,520	-0.02%
2022/03/02	0	0.00	4	49.78	49.90	-4	5,490	-0.07%
2022/03/01	0	0.00	4	49.65	49.45	-4	5,514	-0.07%
2022/02/24	0	0.00	3	49.07	48.35	-3	5,287	-0.06%
2022/02/22	1	48.95	10	48.52	48.90	-9	5,011	-0.18%
2022/02/21	0	0.00	11	47.87	48.15	-11	4,800	-0.23%
2022/02/17	0	0.00	6	47.15	47.25	-6	4,777	-0.13%
2022/02/15	1	47.15	10	47.10	47.10	-9	5,051	-0.18%
2022/02/14	5	46.70	0	0.00	46.85	5	5,014	0.10%
2022/02/11	7	46.75	0	0.00	46.80	7	5,024	0.14%
2022/02/10	4	46.85	0	0.00	46.90	4	5,005	0.08%
2022/02/09	1	47.05	0	0.00	47.00	1	4,977	0.02%
2022/01/25	0	0.00	5	46.15	46.30	-5	4,666	-0.11%
2022/01/19	1	45.90	0	0.00	45.95	1	4,521	0.02%
2022/01/17	10	46.15	0	0.00	46.25	10	4,483	0.22%
2022/01/11	0	0.00	1	46.30	46.40	-1	4,626	-0.02%
2022/01/07	0	0.00	3	46.48	46.45	-3	4,611	-0.07%
2022/01/03	2	46.05	0	0.00	46.25	2	4,629	0.04%
2021/12/30	1	46.45	2	46.45	46.25	-1	4,602	-0.02%
2021/12/28	2	46.05	200	46.10	46.15	-198	4,557	-4.34%	大賣/鉅額交易
2021/12/27	0	0.00	800	46.07	46.25	-800	4,540	-17.62%	大賣/鉅額交易
2021/12/24	0	0.00	0	46.10	46.20	0	4,524	0.00%
2021/12/23	4	45.90	0	0.00	46.05	4	4,502	0.09%
2021/12/22	1	46.80	0	0.00	46.70	1	4,305	0.02%
2021/12/21	2	47.08	1	47.60	47.00	1	4,226	0.02%
2021/12/20	0	0.00	2	47.53	47.60	-2	4,188	-0.05%
2021/12/16	0	0.00	3	47.10	47.25	-3	4,208	-0.07%
2021/11/30	1	46.50	0	0.00	46.20	1	4,101	0.02%
2021/11/25	0	0.00	1	47.20	47.10	-1	4,003	-0.02%
2021/11/19	0	0.00	2	46.55	46.65	-2	3,884	-0.05%
2021/11/18	1	46.65	0	0.00	46.60	1	3,886	0.03%
2021/11/17	4	46.44	0	0.00	46.50	4	3,875	0.10%
2021/11/16	1	46.90	0	0.00	46.80	1	3,859	0.03%
2021/11/15	1	47.85	4	48.45	47.65	-3	3,829	-0.08%
2021/11/12	33	47.70	2	47.30	47.80	31	3,734	0.83%
2021/11/11	1	45.75	1	45.90	45.60	0	3,576	0.00%
2021/11/01	2	44.83	2	44.80	44.70	0	3,840	0.00%
2021/10/25	1	44.90	0	0.00	45.20	1	4,053	0.02%
2021/10/21	15	45.13	15	45.00	45.00	0	4,091	0.00%
2021/10/20	1	44.50	0	0.00	44.60	1	4,054	0.02%
2021/10/07	4	44.65	0	0.00	44.65	4	4,430	0.09%
2021/10/05	7	44.51	1	44.50	44.60	6	4,464	0.13%
2021/09/30	1	45.10	0	0.00	45.10	1	4,629	0.02%
2021/09/17	1	47.35	0	0.00	47.35	1	4,100	0.02%
2021/09/16	1	47.70	0	0.00	47.80	1	4,089	0.02%
2021/09/13	1	48.10	1	48.25	48.35	0	4,204	0.00%
2021/09/01	0	0.00	1	48.50	48.40	-1	4,370	-0.02%
2021/08/06	0	0.00	4	48.75	49.45	-4	5,660	-0.07%
2021/08/03	1	49.25	1	49.70	49.30	0	5,955	0.00%
2021/08/02	0	0.00	3	49.30	49.45	-3	6,067	-0.05%
2021/07/30	0	0.00	1	49.10	49.05	-1	6,127	-0.02%
2021/07/29	0	0.00	3.4	48.86	49.10	-3.4	6,148	-0.06%
2021/07/26	0	0.00	1	48.70	48.10	-1	6,098	-0.02%
2021/07/23	2	47.65	5	47.68	47.90	-3	6,014	-0.05%
2021/07/22	0	0.00	7	46.68	46.85	-7	5,822	-0.12%
2021/07/21	0	0.00	5	45.87	46.00	-5	5,780	-0.09%
2021/07/20	1	45.60	0	0.00	45.65	1	5,959	0.02%
2021/07/19	0	0.00	2	46.28	46.10	-2	6,065	-0.03%
2021/07/16	0	0.00	3	45.63	45.75	-3	6,068	-0.05%
2021/07/09	11	45.33	0	0.00	45.00	11	6,084	0.18%
2021/07/08	5	44.65	0	0.00	44.65	5	6,005	0.08%
2021/07/07	2	43.88	0	0.00	44.40	2	6,008	0.03%
2021/07/05	1	43.40	0	0.00	43.50	1	6,028	0.02%
2021/06/23	7	43.00	7	42.50	42.70	0	6,132	0.00%
2021/05/18	0	0.00	1	42.10	41.90	-1	4,748	-0.02%
2021/05/17	6	41.03	0	0.00	40.80	6	4,762	0.13%
2021/05/13	3	41.20	0	0.00	42.10	3	4,629	0.06%
2021/05/12	0	42.55	0	0.00	42.60	0	4,544	0.00%
2021/05/10	0	0.00	50	45.35	45.70	-50	4,201	-1.19%
2021/05/07	50	44.90	0	0.00	44.70	50	4,073	1.23%
2021/05/05	0	0.00	1	44.55	45.20	-1	3,929	-0.03%
2021/05/04	2	44.35	0	0.00	44.35	2	3,882	0.05%
2021/04/28	0	0.00	1	45.80	45.65	-1	3,739	-0.03%
2021/04/27	0	0.00	1	46.20	46.20	-1	3,767	-0.03%
2021/04/26	1	46.55	0	0.00	46.60	1	3,705	0.03%
2021/04/22	0	0.00	2	44.43	44.10	-2	3,389	-0.06%
2021/04/20	0	0.00	1	44.40	44.35	-1	3,311	-0.03%
2021/04/16	1	43.55	0	0.00	43.60	1	3,270	0.03%
2021/04/13	1	43.60	0	0.00	43.50	1	3,329	0.03%
2021/04/01	2	43.53	2.2	43.55	43.55	-0.2	3,289	-0.01%
2021/03/26	1	43.40	0	0.00	43.50	1	3,854	0.03%
2021/03/15	0	44.90	0	0.00	44.75	0	4,528	0.00%
2021/03/09	0	0.00	1	45.25	45.40	-1	5,080	-0.02%
2021/03/04	0	0.00	1	44.85	45.05	-1	5,217	-0.02%
2021/02/18	7	43.85	7	43.90	43.85	0	5,029	0.00%
2021/02/02	7	43.60	7	43.25	43.60	0	5,119	0.00%
2021/02/01	0	0.00	21	43.15	43.25	-21	5,130	-0.41%
2021/01/29	7	42.94	0	0.00	42.60	7	5,117	0.14%
2021/01/28	10	43.25	0	0.00	43.25	10	5,081	0.20%
2021/01/26	12	43.48	7	44.00	43.45	5	5,088	0.10%
2021/01/21	1	43.10	1	43.25	43.40	0	5,102	0.00%
2021/01/20	6	43.65	6	43.40	43.10	0	5,100	0.00%
2021/01/19	0	0.00	8	44.60	44.40	-8	5,021	-0.16%
2021/01/06	0	0.00	4	45.25	45.20	-4	5,053	-0.08%
2020/12/31	0	0.00	4	45.50	45.85	-4	5,008	-0.08%
2020/12/29	0	0.00	3	45.92	45.60	-3	4,996	-0.06%
2020/12/28	0	0.00	4.1	46.00	45.90	-4.1	4,988	-0.08%
2020/12/25	6	46.45	15	46.41	46.45	-9	4,947	-0.18%
2020/12/24	0	0.00	14	45.73	46.40	-14	4,907	-0.29%
2020/12/22	0	0.00	9	44.50	44.50	-9	4,623	-0.19%
2020/12/21	1	45.80	0	0.00	44.95	1	4,561	0.02%
2020/12/18	1	45.60	3	45.60	45.60	-2	4,425	-0.05%
2020/12/17	4	46.00	2	46.10	46.05	2	4,185	0.05%
2020/12/16	0	0.00	2	45.95	45.95	-2	4,169	-0.05%
2020/12/14	5	45.20	0	0.00	44.90	5	4,076	0.12%
2020/12/10	14	44.64	7	44.35	44.60	7	3,999	0.18%
2020/12/08	3	45.00	3	44.95	45.40	0	3,834	0.00%
2020/12/07	10	45.45	2	45.85	45.85	8	3,620	0.22%
2020/11/20	0	0.00	1	43.15	43.25	-1	3,250	-0.03%
2020/11/19	3	43.20	0	0.00	43.15	3	3,268	0.09%
2020/11/06	2	41.90	0	0.00	41.90	2	3,242	0.06%
2020/11/05	2	42.00	0	0.00	42.00	2	3,220	0.06%
2020/11/04	13	42.00	0	0.00	42.00	13	3,211	0.40%
2020/11/02	3	41.63	17	41.76	41.90	-14	3,189	-0.44%
2020/10/30	2	41.63	0	0.00	41.50	2	3,171	0.06%
2020/10/29	4	41.90	0	0.00	41.85	4	3,118	0.13%
2020/10/23	2	42.85	2	42.90	42.55	0	3,120	0.00%
2020/10/22	17	42.22	4	43.05	43.20	13	3,106	0.42%
2020/10/20	1	42.85	0	0.00	42.65	1	2,920	0.03%
2020/10/16	1	43.00	0	0.00	42.90	1	2,874	0.03%
2020/10/15	0	0.00	5	43.40	42.95	-5	2,865	-0.17%
2020/10/06	5	43.55	0	0.00	43.70	5	2,829	0.18%
2020/09/24	2	41.58	1	41.60	41.45	1	2,721	0.04%
2020/09/23	0	0.00	19	46.55	46.15	-19	2,590	-0.73%
2020/09/21	0	0.00	1	46.85	46.85	-1	2,460	-0.04%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/17	2	46.50	0	0.00	46.55	2	2,381	0.08%
2020/09/16	8	46.40	0	0.00	46.35	8	2,358	0.34%
2020/09/15	0	0.00	15	46.27	46.35	-15	2,343	-0.64%
2020/09/11	0	0.00	3	46.20	46.30	-3	2,335	-0.13%
2020/09/08	0	0.00	1	45.80	45.85	-1	2,307	-0.04%
2020/09/02	1	45.95	0	0.00	45.65	1	2,445	0.04%
2020/08/28	0	0.00	10	45.50	45.60	-10	2,440	-0.41%
2020/08/26	0	0.00	1	45.40	45.50	-1	2,500	-0.04%
2020/08/24	1	44.60	0	0.00	44.65	1	2,659	0.04%
2020/08/20	0	0.00	1	44.65	43.50	-1	2,678	-0.04%
2020/08/04	0	0.00	2	42.30	42.30	-2	2,780	-0.07%
2020/07/29	0	0.00	1	42.40	41.90	-1	2,787	-0.04%
2020/07/24	0	0.00	38	43.08	42.80	-38	2,805	-1.35%
2020/07/15	30	42.68	1	43.65	43.65	29	2,856	1.02%
2020/07/10	1	43.40	1	43.35	43.15	0	2,817	0.00%
2020/07/08	1	44.40	0	0.00	44.40	1	2,791	0.04%
2020/06/30	50	43.89	0	0.00	43.55	50	2,781	1.80%
2020/06/24	7	43.90	7	44.05	43.90	0	2,802	0.00%
2020/06/19	1	43.70	0	0.00	43.50	1	2,875	0.03%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/17	1	44.25	0	0.00	44.25	1	2,891	0.03%
2020/06/10	2	45.70	0	0.00	45.85	2	3,127	0.06%
2020/06/05	0	0.00	200	46.75	47.25	-200	3,232	-6.19%	大賣/鉅額交易
2020/06/03	0	0.00	200	46.00	46.25	-200	3,179	-6.29%	大賣/鉅額交易
2020/06/02	0	0.00	11	45.40	45.40	-11	3,135	-0.35%
2020/06/01	0	0.00	242	44.90	44.90	-242	3,087	-7.84%	大賣/鉅額交易
2020/05/29	0	0.00	2	44.63	44.35	-2	3,033	-0.07%
2020/05/28	2	44.60	0	0.00	44.75	2	2,899	0.07%
2020/05/14	2	43.40	0	0.00	43.05	2	2,866	0.07%
2020/05/13	2	44.05	0	0.00	44.00	2	2,832	0.07%
2020/05/05	7	43.65	7	43.05	43.65	0	2,741	0.00%
2020/04/24	15	40.58	15	40.55	40.55	0	2,911	0.00%
2020/04/14	0	0.00	2	40.80	41.50	-2	2,874	-0.07%
2020/04/09	2	40.30	0	0.00	40.30	2	2,865	0.07%
2020/03/20	2	33.60	2	34.30	35.00	0	3,015	0.00%
2020/03/19	2	32.85	2	33.25	32.90	0	2,948	0.00%
2020/03/12	0	0.00	10	43.35	41.80	-10	2,579	-0.39%
2020/03/04	13	44.95	13	44.55	45.00	0	2,401	0.00%
2020/02/14	0	0.00	127	45.92	45.85	-127	2,369	-5.36%	大賣/鉅額交易
2020/02/13	0	0.00	170	45.90	45.90	-170	2,375	-7.16%	大賣/鉅額交易
2020/02/12	0	0.00	100	45.60	45.80	-100	2,398	-4.17%
2020/02/11	1	45.50	100	45.52	45.35	-99	2,393	-4.14%
2020/01/30	0	0.00	205	45.55	45.45	-205	2,348	-8.73%	大賣/鉅額交易
2020/01/20	0	0.00	100	47.10	47.10	-100	2,265	-4.41%
2020/01/16	0	0.00	100	46.60	46.65	-100	2,258	-4.43%
2020/01/15	0	0.00	100	46.40	46.55	-100	2,291	-4.36%
2020/01/14	0	0.00	100	46.45	46.40	-100	2,321	-4.31%
2020/01/10	0	0.00	100	46.15	46.25	-100	2,427	-4.12%
2020/01/09	0	0.00	1	46.00	46.00	-1	2,453	-0.04%
2019/12/27	0	0.00	100	46.40	46.40	-100	2,900	-3.45%
2019/12/20	1	45.45	0	0.00	45.45	1	5,215	0.02%
2019/12/11	1	46.00	0	0.00	46.05	1	5,165	0.02%
2019/12/10	3	46.10	0	0.00	46.05	3	5,169	0.06%
2019/12/04	0	0.00	300	46.50	46.60	-300	5,166	-5.81%	大賣/鉅額交易
2019/12/03	0	0.00	65	46.70	46.70	-65	5,157	-1.26%
2019/11/29	0	0.00	20	46.65	46.55	-20	5,168	-0.39%
2019/11/19	0	0.00	11	46.85	46.90	-11	5,171	-0.21%
2019/11/18	0	0.00	126	46.85	46.85	-126	5,184	-2.43%	大賣/鉅額交易
2019/11/06	0	0.00	1	47.50	47.45	-1	5,160	-0.02%
2019/10/23	11	47.64	1	47.75	47.50	10	5,022	0.20%
2019/10/21	5	46.55	0	0.00	46.75	5	4,961	0.10%
2019/10/15	0	0.00	25	45.80	45.95	-25	4,780	-0.52%
2019/10/09	27	45.57	0	0.00	45.30	27	4,717	0.57%
2019/10/03	6,985	46.05	7,001	46.05	46.05	-16	4,523	-0.35%	大買/大賣/
2019/10/02	21,001	45.90	21,001	45.90	45.90	0	4,330	0.00%	大買/大賣/
2019/10/01	4,000	49.95	28,825	49.95	49.95	-24,825	3,108	-798.49%	大買/大賣/鉅額交易
2019/09/27	24,000	49.90	0	0.00	49.90	24,000	2,437	984.76%	大買/鉅額交易
2019/09/19	0	0.00	65	50.10	49.95	-65	1,719	-3.78%
2019/09/09	0	0.00	10	49.57	49.70	-10	1,681	-0.59%
2019/09/05	1	49.35	0	0.00	49.25	1	1,678	0.06%
2019/08/15	1	48.85	1	48.95	48.95	0	1,622	0.00%
2019/07/09	1	49.40	1	49.40	49.45	0	1,649	0.00%
2019/07/02	0	0.00	1	49.45	49.65	-1	1,755	-0.06%
2019/06/27	0	0.00	1	49.80	49.75	-1	1,856	-0.05%
2019/05/28	1	49.55	0	0.00	48.60	1	2,513	0.04%
2019/04/29	1	48.95	0	0.00	49.20	1	2,530	0.04%
2019/04/24	0	0.00	1	48.85	48.65	-1	2,536	-0.04%
2019/04/18	3	48.80	160	48.56	48.60	-157	2,557	-6.14%	大賣/鉅額交易
2019/04/17	1	49.15	0	0.00	49.15	1	2,556	0.04%
2019/04/12	1	49.10	0	0.00	49.10	1	2,551	0.04%
2019/04/10	1	49.70	5	49.55	49.90	-4	2,528	-0.16%
2019/04/08	0	0.00	200	50.51	50.60	-200	2,534	-7.89%	大賣/鉅額交易
2019/04/03	0	0.00	180	50.53	50.50	-180	2,534	-7.10%	大賣/鉅額交易
2019/04/02	6	50.80	177	50.71	50.80	-171	2,589	-6.60%	大賣/鉅額交易
2019/04/01	2	51.50	0	0.00	50.90	2	2,640	0.08%
2019/03/29	0	0.00	141	49.98	50.80	-141	2,550	-5.53%	大賣/鉅額交易
2019/03/27	0	0.00	126	49.67	49.75	-126	2,528	-4.98%	大賣/鉅額交易
2019/03/26	0	0.00	190	49.37	49.45	-190	2,493	-7.62%	大賣/鉅額交易
2019/03/25	0	0.00	420	49.07	49.25	-420	2,501	-16.79%	大賣/鉅額交易
2019/03/22	0	0.00	580	49.25	49.25	-580	2,481	-23.37%	大賣/鉅額交易
2019/03/12	6	47.50	6	48.05	47.50	0	1,967	0.00%
2019/02/15	1	47.05	0	0.00	47.20	1	1,989	0.05%
2019/02/13	1	47.75	0	0.00	47.65	1	1,986	0.05%
2019/01/29	1	47.90	1	47.65	47.80	0	1,912	0.00%
2019/01/09	0	0.00	10	45.90	46.10	-10	2,047	-0.49%
2019/01/03	48	45.21	0	0.00	45.05	48	2,227	2.16%
2018/12/25	10	44.10	0	0.00	43.90	10	2,269	0.44%
2018/12/19	0	0.00	0.2	46.20	46.25	-0.2	2,153	-0.01%
2018/11/29	30	46.80	0	0.00	46.50	30	4,700	0.64%
2018/11/28	30	46.23	0	0.00	46.70	30	4,917	0.61%
2018/11/20	2	45.95	0	0.00	45.85	2	5,090	0.04%
2018/10/19	0	0.00	125	45.30	45.90	-125	5,681	-2.20%	大賣/鉅額交易
2018/10/12	1	45.40	0	0.00	46.25	1	5,486	0.02%
2018/10/01	2	48.35	0	0.00	48.20	2	5,224	0.04%
2018/09/25	0	0.00	1	48.45	48.35	-1	5,179	-0.02%
2018/09/21	10	48.40	0	0.00	48.70	10	5,175	0.19%
2018/09/18	10	47.60	0	0.00	47.50	10	5,115	0.20%
2018/09/13	10	47.50	0	0.00	47.65	10	5,104	0.20%
2018/09/12	21	46.25	0	0.00	46.90	21	5,051	0.42%
2018/09/11	9,590	45.40	0	0.00	45.40	9,590	4,986	192.30%	大買/鉅額交易
2018/09/10	19,270	44.60	0	0.00	44.60	19,270	4,834	398.57%	大買/鉅額交易
2018/09/07	0	0.00	23,892	45.10	45.10	-23,892	4,580	-521.62%	大賣/鉅額交易
2018/09/06	7,750	49.15	19,101	49.15	49.15	-11,351	3,932	-288.66%	大買/大賣/鉅額交易
2018/09/05	9,400	48.80	50	48.90	48.80	9,350	3,239	288.60%	大買/鉅額交易
2018/09/04	6,741	49.95	6,746	49.95	49.95	-5	2,892	-0.17%	大買/大賣/
2018/09/03	0	0.00	2	50.10	50.00	-2	2,724	-0.07%
2018/08/28	0	0.00	3	48.60	48.60	-3	2,713	-0.11%
2018/08/27	0	0.00	1	48.35	48.35	-1	2,727	-0.04%
2018/08/22	1	48.30	0	0.00	48.35	1	2,883	0.03%
2018/08/21	10	48.10	1	47.80	48.20	9	2,879	0.31%
2018/08/17	0	0.00	5	48.00	47.80	-5	2,876	-0.17%
2018/08/14	0	0.00	1	47.55	47.65	-1	2,835	-0.04%
2018/08/09	1	48.05	0	0.00	48.30	1	2,481	0.04%
2018/08/08	5	47.75	0	0.00	47.90	5	2,452	0.20%
2018/08/07	5	47.65	0	0.00	47.65	5	2,382	0.21%
2018/07/18	0	0.00	1	45.90	46.15	-1	2,501	-0.04%
2018/07/10	0	0.00	10	45.05	44.85	-10	2,607	-0.38%
2018/07/06	10	43.90	0	0.00	43.95	10	2,615	0.38%
2018/06/28	3	44.72	0	0.00	44.60	3	2,663	0.11%
2018/06/27	2	45.35	0	0.00	45.15	2	2,625	0.08%
2018/06/22	2	45.90	0	0.00	45.70	2	2,644	0.08%
2018/06/14	1	46.45	0	0.00	46.35	1	2,513	0.04%
2018/06/11	0	0.00	1	48.30	47.60	-1	2,510	-0.04%
2018/06/08	0	0.00	10	47.50	47.60	-10	2,477	-0.40%
2018/06/06	0	0.00	30	47.75	47.85	-30	2,452	-1.22%
2018/06/04	99	46.57	113	46.47	46.60	-14	2,310	-0.61%	大賣/
2018/05/31	4	45.50	0	0.00	45.40	4	2,230	0.18%
2018/05/30	3	45.57	0	0.00	45.50	3	2,150	0.14%
2018/05/11	2	45.40	0	0.00	45.30	2	2,243	0.09%
2018/05/03	7	45.50	7	46.00	45.50	0	2,450	0.00%
2018/05/02	5	46.40	0	0.00	46.00	5	2,512	0.20%
2018/04/30	2	45.55	0	0.00	45.80	2	2,513	0.08%
2018/04/26	3	45.47	0	0.00	45.15	3	2,621	0.11%
2018/04/02	2	45.40	1	45.35	45.30	1	2,590	0.04%
2018/03/31	5	45.20	0	0.00	45.15	5	2,588	0.19%
2018/03/30	5	45.00	0	0.00	45.00	5	2,586	0.19%
2018/03/23	1	44.75	0	0.00	44.75	1	2,567	0.04%
2018/03/22	4	45.25	3	45.30	45.10	1	2,570	0.04%
2018/03/21	1	44.70	0	0.00	44.95	1	2,590	0.04%
2018/03/19	5	45.11	0	0.00	44.90	5	2,773	0.18%
2018/03/06	17	44.35	17	44.55	44.35	0	2,693	0.00%
2018/03/02	3	43.95	5	44.05	44.00	-2	2,754	-0.07%
2018/02/22	2	44.50	0	0.00	44.40	2	2,735	0.07%
2018/02/12	11	43.60	11	43.65	43.60	0	2,718	0.00%
2018/02/09	5	42.80	0	0.00	43.55	5	2,704	0.18%
2018/02/07	3	44.20	0	0.00	44.20	3	2,682	0.11%
2018/02/01	10	45.60	0	0.00	45.55	10	2,514	0.40%
2018/01/31	0	0.00	2	44.93	45.80	-2	2,514	-0.08%
2018/01/29	0	0.00	1	46.70	46.50	-1	2,443	-0.04%
2018/01/26	20	46.35	0	0.00	46.45	20	2,421	0.83%
2018/01/24	8	45.00	8	45.00	45.00	0	2,263	0.00%
2018/01/23	1	44.65	0	0.00	44.95	1	2,212	0.05%
2018/01/19	0	0.00	5	42.75	42.85	-5	2,135	-0.23%
2018/01/18	0	0.00	250	43.05	42.80	-250	2,129	-11.74%	大賣/鉅額交易
2018/01/16	1	42.70	0	0.00	42.60	1	2,085	0.05%
2018/01/15	5	42.48	0	0.00	42.85	5	2,080	0.24%
2018/01/12	5	42.70	0	0.00	42.80	5	2,100	0.24%
2018/01/11	0	0.00	10	42.50	42.45	-10	2,114	-0.47%
2018/01/10	5	42.80	0	0.00	42.75	5	2,122	0.24%
2018/01/04	5	42.62	0	0.00	42.65	5	2,116	0.24%
2018/01/03	1	43.10	0	0.00	43.15	1	2,125	0.05%