皇昌 (2543)-兆豐-大同券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46.1	82.50	0	0.00	81.80	46.1	12,273	0.38%
2024/11/19	4	82.80	9	84.28	83.00	-5	12,385	-0.04%
2024/11/18	10	81.20	0	0.00	81.70	10	12,680	0.08%
2024/11/15	50.1	81.82	0	0.00	81.60	50.1	13,049	0.38%
2024/11/14	4	84.28	33	84.64	84.00	-29	13,087	-0.22%
2024/11/13	9	81.80	0.2	84.30	81.60	8.8	13,195	0.07%
2024/11/12	34.1	86.72	3	89.13	85.70	31.1	13,372	0.23%
2024/11/08	7	88.97	1	88.30	87.90	6	13,647	0.04%
2024/11/06	1	91.70	0	0.00	91.10	1	14,131	0.01%
2024/11/05	5	92.10	0	0.00	92.20	5	14,161	0.04%
2024/11/04	3	94.07	12	94.03	93.10	-9	14,245	-0.06%
2024/11/01	6.1	93.93	0	0.00	93.50	6.1	14,183	0.04%
2024/10/30	3	93.63	6	95.15	96.40	-3	14,046	-0.02%
2024/10/29	12	90.78	15	90.87	90.50	-3	13,899	-0.02%
2024/10/28	3	92.03	12	91.53	92.60	-9	13,826	-0.07%
2024/10/24	0	0.00	2	84.80	85.30	-2	13,796	-0.01%
2024/10/23	40.1	82.93	29	83.69	83.00	11.1	13,632	0.08%
2024/10/22	35.3	83.28	18	83.60	83.10	17.3	13,592	0.13%
2024/10/21	1	97.00	7	97.37	96.90	-6	13,351	-0.04%
2024/10/18	0	0.00	20	92.05	93.00	-20	13,163	-0.15%
2024/10/17	4	91.70	1	97.60	91.30	3	13,239	0.02%
2024/10/16	0	0.00	30	91.10	94.30	-30	13,413	-0.22%
2024/10/15	31	91.91	0	0.00	90.80	31	13,608	0.23%
2024/10/14	36	95.14	28	100.43	94.00	8	13,574	0.06%
2024/10/11	0	0.00	27.6	98.59	97.70	-27.6	13,290	-0.21%
2024/10/09	10	91.48	0	0.00	93.20	10	13,130	0.08%
2024/10/08	9	91.74	14	92.86	92.80	-5	13,360	-0.04%
2024/10/07	11	88.55	13	89.62	91.20	-2	13,572	-0.01%
2024/10/04	72	86.48	11	87.83	85.80	61	13,555	0.45%
2024/10/01	21	84.04	2	86.55	90.00	19	13,817	0.14%
2024/09/30	9	82.59	0	0.00	82.50	9	13,667	0.07%
2024/09/27	3	80.63	34	81.18	80.60	-31	13,661	-0.23%
2024/09/26	5	80.62	55	81.10	81.70	-50	13,610	-0.37%
2024/09/25	1	76.90	42	75.57	75.90	-41	13,455	-0.30%
2024/09/24	0	0.00	9	72.50	72.00	-9	13,259	-0.07%
2024/09/23	1	71.30	5	71.72	71.70	-4	13,260	-0.03%
2024/09/20	7	70.39	7	70.71	73.60	0	13,233	0.00%
2024/09/19	0	0.00	8	72.04	72.50	-8	13,072	-0.06%
2024/09/18	1	70.30	2	70.70	70.00	-1	13,012	-0.01%
2024/09/13	1	68.40	1	68.80	68.40	0	12,914	0.00%
2024/09/12	45.1	69.63	0	0.00	67.20	45.1	12,864	0.35%
2024/09/11	14	66.81	17	68.19	69.70	-3	12,833	-0.02%
2024/09/10	7	69.20	5	67.00	67.90	2	12,782	0.02%
2024/09/09	2	70.80	0	0.00	71.50	2	12,738	0.02%
2024/09/06	0	0.00	4.1	70.27	71.90	-4.1	12,705	-0.03%
2024/09/05	32	69.89	0	0.00	69.70	32	12,693	0.25%
2024/09/04	45	71.33	0.8	70.60	70.70	44.3	12,800	0.35%
2024/09/03	23.5	74.28	2	76.10	74.20	21.5	12,706	0.17%
2024/09/02	9	76.48	3	76.60	77.20	6	12,632	0.05%
2024/08/30	5	76.54	5	76.96	76.80	0	12,554	0.00%
2024/08/29	3.1	76.00	3	77.07	76.60	0.1	12,298	0.00%
2024/08/28	16	76.34	22.3	77.06	76.70	-6.3	12,196	-0.05%
2024/08/27	2	75.45	23	74.39	75.50	-21	11,884	-0.18%
2024/08/26	10	67.80	13.4	69.19	68.70	-3.4	11,702	-0.03%
2024/08/23	6	64.33	3	65.30	64.40	3	11,759	0.03%
2024/08/22	54	64.96	12.1	66.24	64.60	41.9	11,722	0.36%
2024/08/21	32	66.19	0	0.00	66.90	32	11,639	0.27%
2024/08/20	9	67.86	106	69.30	67.70	-97	11,672	-0.83%	大賣/
2024/08/19	2	65.15	81	67.92	70.10	-79	11,319	-0.70%
2024/08/16	12	65.28	10	65.12	63.80	2	10,940	0.02%
2024/08/15	32	66.82	52	64.77	64.70	-20	10,895	-0.18%
2024/08/14	131	67.39	67	68.02	66.10	64	10,744	0.60%	大買/
2024/08/13	0	0.00	125	64.32	65.10	-125	10,731	-1.16%	大賣/鉅額交易
2024/08/12	2	61.35	59	63.20	62.30	-57	10,593	-0.54%
2024/08/09	38	65.37	66	64.75	62.50	-28	10,404	-0.27%
2024/08/08	105	62.02	58	61.49	61.60	47	10,042	0.47%	大買/
2024/08/07	83	56.88	19	55.78	58.00	64	9,795	0.65%
2024/08/06	29.1	52.37	3	50.80	52.80	26.1	9,729	0.27%
2024/08/05	19	56.89	1	56.00	55.80	18	9,607	0.19%
2024/08/02	27	60.54	0	0.00	59.70	27	9,514	0.28%
2024/08/01	1	64.40	10	65.48	64.30	-9	9,521	-0.09%
2024/07/31	1	62.60	0	0.00	62.50	1	9,874	0.01%
2024/07/29	17	60.76	32	63.56	60.20	-15	10,332	-0.15%
2024/07/26	33	61.12	2	61.75	61.60	31	10,122	0.31%
2024/07/23	2	63.25	7	63.40	61.60	-5	10,124	-0.05%
2024/07/22	15	59.73	1	59.80	61.10	14	10,095	0.14%
2024/07/19	10	60.97	0	0.00	60.50	10	10,164	0.10%
2024/07/18	3.1	62.39	4	62.13	62.00	-0.9	10,182	-0.01%
2024/07/17	25	64.84	6	63.28	63.30	19	10,269	0.19%
2024/07/16	18	61.28	10	62.48	60.60	8	10,557	0.08%
2024/07/15	1	60.40	0	0.00	60.00	1	10,630	0.01%
2024/07/12	13.5	58.23	0	0.00	57.20	13.5	10,595	0.13%
2024/07/11	5.3	58.76	0	0.00	59.30	5.3	10,611	0.05%
2024/07/10	32	60.13	1	59.20	59.20	31	10,549	0.29%
2024/07/09	54	63.97	6	61.47	60.30	48	10,468	0.46%
2024/07/08	7	60.24	3.1	59.43	60.40	3.9	10,136	0.04%
2024/07/05	5.3	57.53	1	55.30	62.00	4.3	9,862	0.04%
2024/07/04	2	54.90	35	54.34	56.40	-33	9,215	-0.36%
2024/07/03	0	0.00	2	51.50	51.30	-2	8,976	-0.02%
2024/07/02	0	0.00	10	48.70	48.00	-10	8,812	-0.11%
2024/07/01	0	0.00	20	46.30	47.30	-20	8,719	-0.23%
2024/06/27	20	44.19	2	43.65	43.50	18	8,568	0.21%
2024/06/26	5	45.25	0	0.00	45.30	5	8,545	0.06%
2024/06/25	11	45.97	6	47.90	45.90	5	8,513	0.06%
2024/06/20	0	0.00	2	47.60	47.30	-2	8,513	-0.02%
2024/06/18	2	47.50	0	0.00	47.45	2	8,557	0.02%
2024/06/14	3	49.65	5	48.45	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	2	47.85	47.95	-2	8,497	-0.02%
2024/06/12	2	47.30	0	0.00	46.90	2	8,560	0.02%
2024/06/11	0	0.00	5	50.36	48.20	-5	8,592	-0.06%
2024/06/06	9	44.92	0	0.00	45.15	9	8,879	0.10%
2024/06/05	15	47.37	5	46.52	47.00	10	8,957	0.11%
2024/06/04	10	48.70	0	0.00	48.95	10	9,043	0.11%
2024/06/03	1	50.90	0	0.00	50.80	1	9,127	0.01%
2024/05/31	2	49.78	0	0.00	49.70	2	9,332	0.02%
2024/05/30	2	49.50	0	0.00	48.85	2	9,393	0.02%
2024/05/29	2	58.45	4	58.00	59.50	-2	9,447	-0.02%
2024/05/28	9	55.00	0	0.00	54.90	9	9,341	0.10%
2024/05/20	0	0.00	1	53.40	52.90	-1	10,252	-0.01%
2024/05/17	1	56.40	0	0.00	54.60	1	10,426	0.01%
2024/05/08	0	0.00	20	52.72	53.50	-20	10,059	-0.20%
2024/05/06	47	56.69	23	57.83	56.70	24	9,850	0.24%
2024/05/03	3	55.47	4	58.35	59.70	-1	9,378	-0.01%
2024/05/02	1	52.00	0	0.00	54.30	1	8,842	0.01%
2024/04/19	1	53.00	29	49.27	53.80	-28	7,298	-0.38%
2024/04/18	28	48.88	0	0.00	48.95	28	6,913	0.40%
2024/04/17	1	47.15	2	46.73	47.20	-1	6,828	-0.01%
2024/04/16	1	45.20	1	44.60	45.20	0	6,842	0.00%
2024/04/15	1	48.30	2	46.75	46.35	-1	6,853	-0.01%
2024/04/12	1	44.10	1	42.80	45.65	0	6,703	0.00%
2024/04/11	1	41.85	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	41	41.36	41.70	-41	6,703	-0.61%
2024/04/03	1	41.35	0	0.00	41.15	1	6,803	0.01%
2024/04/01	0	0.00	1	42.80	42.25	-1	6,807	-0.01%
2024/03/29	9	42.39	7	43.55	42.50	2	6,803	0.03%
2024/03/28	7	43.10	7	42.00	43.10	0	6,761	0.00%
2024/03/27	1	42.00	0	0.00	41.70	1	6,766	0.01%
2024/03/22	0	0.00	3	43.02	42.50	-3	6,732	-0.04%
2024/03/20	1	43.95	0	0.00	43.15	1	6,698	0.01%
2024/03/18	1	44.25	0	0.00	45.00	1	6,776	0.01%
2024/03/15	10	45.10	0	0.00	44.80	10	6,838	0.15%
2024/03/14	1	45.45	0	0.00	45.05	1	6,874	0.01%
2024/03/12	0	0.00	1	48.90	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	3	48.50	49.10	-3	6,502	-0.05%
2024/03/08	15	45.29	2	44.15	44.65	13	6,453	0.20%
2024/03/07	3	47.67	1	49.30	47.10	2	6,381	0.03%
2024/03/06	18	48.75	0	0.00	47.70	18	6,259	0.29%
2024/03/05	0	0.00	1	46.50	48.05	-1	6,009	-0.02%
2024/03/04	0	0.00	6	47.98	43.70	-6	5,866	-0.10%
2024/03/01	7	45.99	0	0.00	46.05	7	5,627	0.12%
2024/02/27	0	0.00	3	41.70	41.10	-3	5,352	-0.06%
2024/02/26	3	39.05	0	0.00	39.05	3	5,242	0.06%
2024/02/23	2	36.15	0	0.00	35.50	2	5,136	0.04%
2024/02/22	0	0.00	5	35.20	34.60	-5	5,053	-0.10%
2024/02/21	0	0.00	2	36.05	38.35	-2	5,048	-0.04%
2024/02/20	2	34.80	1	32.90	34.90	1	5,177	0.02%
2024/02/16	0	0.00	1	29.65	29.50	-1	5,074	-0.02%
2024/02/01	2	27.63	0	0.00	27.25	2	5,298	0.04%
2024/01/31	1	27.35	0	0.00	27.90	1	5,321	0.02%
2024/01/29	7	27.69	6	26.80	27.60	1	5,370	0.02%
2024/01/25	5	25.08	5.2	25.74	25.10	-0.2	5,510	0.00%
2024/01/19	2	25.88	0	0.00	25.65	2	5,654	0.04%
2024/01/17	1	27.05	0	0.00	26.60	1	5,777	0.02%
2024/01/16	1	28.15	0	0.00	28.15	1	5,777	0.02%
2024/01/11	1	27.50	0	0.00	28.15	1	5,660	0.02%
2024/01/10	1	27.60	0	0.00	27.80	1	5,597	0.02%
2024/01/08	6	28.10	6	26.95	28.10	0	5,587	0.00%
2024/01/02	1	25.80	15	24.82	25.85	-14	5,340	-0.26%
2023/12/29	10	24.85	0	0.00	24.55	10	5,275	0.19%
2023/12/28	5	24.90	0	0.00	24.80	5	5,279	0.09%
2023/12/27	0	0.00	1	25.10	25.05	-1	5,346	-0.02%
2023/12/22	1	27.30	0	0.00	25.75	1	5,433	0.02%
2023/12/19	1	27.90	1	28.10	27.90	0	5,608	0.00%
2023/12/18	1	28.30	0	0.00	28.10	1	5,584	0.02%
2023/12/15	2	28.70	2	28.98	28.30	0	5,573	0.00%
2023/12/14	10	29.74	10	30.50	29.30	0	5,541	0.00%
2023/12/13	2	30.40	0	0.00	30.50	2	5,494	0.04%
2023/12/12	1	29.35	0	0.00	29.75	1	5,345	0.02%
2023/12/11	6	28.38	7	28.05	30.00	-1	5,222	-0.02%
2023/12/07	1	28.60	0	0.00	29.00	1	5,041	0.02%
2023/12/05	1	31.00	0	0.00	29.95	1	4,807	0.02%
2023/12/04	0	0.00	1	36.40	33.25	-1	4,691	-0.02%
2023/11/30	4	34.90	4	35.00	34.90	0	4,596	0.00%
2023/11/28	0	0.00	1	32.85	33.30	-1	4,590	-0.02%
2023/11/27	2	33.35	0	0.00	33.30	2	4,560	0.04%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/17	4	33.10	5	32.80	33.40	-1	3,887	-0.03%
2023/11/16	1	29.90	0	0.00	30.40	1	3,418	0.03%
2023/11/15	7	26.29	1	27.30	27.65	6	3,241	0.19%
2023/11/14	7	25.11	13	22.90	25.15	-6	3,091	-0.19%
2023/11/10	0	0.00	2	21.05	21.30	-2	2,798	-0.07%
2023/11/09	1	20.55	1	20.20	20.50	0	2,692	0.00%
2023/11/08	4	20.64	4	20.90	20.50	0	2,685	0.00%
2023/11/07	2	20.65	2	20.68	20.40	0	2,696	0.00%
2023/11/06	9	20.31	9	19.72	20.55	0	2,654	0.00%
2023/11/03	2	19.55	2	19.63	19.30	0	2,577	0.00%
2023/11/02	5	20.70	12	21.36	20.50	-7	2,467	-0.28%
2023/11/01	10	20.89	3	19.90	20.90	7	2,240	0.31%
2023/10/30	2	19.20	2	19.40	19.05	0	2,077	0.00%
2023/10/27	3	18.82	3	18.92	18.55	0	2,044	0.00%
2023/10/26	2	19.30	0	0.00	19.00	2	2,009	0.10%
2023/10/25	1	18.95	0	0.00	19.35	1	1,935	0.05%
2023/10/16	0	0.00	1	15.75	16.80	-1	1,390	-0.07%
2023/10/13	20	15.43	19	15.80	15.30	1	1,307	0.08%
2023/09/26	0	0.00	10	15.95	15.35	-10	881	-1.13%
2023/09/25	10	15.20	0	0.00	15.50	10	740	1.35%
2023/07/11	0	0.00	50	9.86	9.89	-50	194	-25.70%
2023/06/29	50	9.95	0	0.00	10.00	50	189	26.32%
2022/08/15	0	0.00	2	9.85	9.85	-2	303	-0.66%
2022/08/12	0	0.00	10	8.66	8.96	-10	288	-3.47%
2022/08/11	2	8.14	2	8.15	8.15	0	298	0.00%
2022/08/10	2	8.10	0	0.00	8.25	2	310	0.64%
2022/08/09	2	8.19	0	0.00	8.20	2	314	0.64%
2022/08/08	5	8.30	0	0.00	8.14	5	318	1.57%
2022/08/04	2	8.36	0	0.00	8.46	2	292	0.68%
2022/08/03	0	0.00	1	8.65	8.61	-1	295	-0.34%
2022/08/01	2	8.57	0	0.00	8.75	2	298	0.67%
2022/04/18	0	0.00	5	9.19	8.83	-5	395	-1.26%
2022/04/15	5	9.65	28	9.33	9.18	-23	380	-6.05%
2022/04/14	13	10.31	9	10.25	10.15	4	351	1.14%
2022/04/13	12	10.86	0	0.00	10.80	12	305	3.93%
2022/04/12	7	9.93	0	0.00	10.60	7	226	3.09%
2022/04/11	5	9.89	4	9.88	9.66	1	181	0.55%
2022/04/08	4	10.05	0	0.00	10.15	4	161	2.48%