皇昌 (2543)-兆豐-大同券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.1
漲跌
▲3.1
漲幅
+3.88%
成交量
9,848張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	82.80	0	0.00	83.10	0	15,877	0.00%
2025/04/11	1	72.20	0	0.00	79.00	1	16,079	0.01%
2025/04/09	0	73.00	8	73.20	69.50	-8	15,953	-0.05%
2025/04/08	1	67.60	27	73.87	77.20	-26	15,621	-0.17%
2025/04/01	1	82.30	0	0.00	81.10	1	15,294	0.01%
2025/03/31	4.1	81.05	20	82.00	82.40	-15.9	15,252	-0.10%
2025/03/28	32.1	87.96	0	0.00	87.00	32.1	15,154	0.21%
2025/03/27	6	94.60	15	96.00	92.50	-9	15,042	-0.06%
2025/03/26	0	0.00	3	94.83	94.50	-3	15,061	-0.02%
2025/03/25	0	0.00	1	92.00	91.60	-1	15,041	-0.01%
2025/03/24	2	90.50	6	94.40	90.60	-4	15,025	-0.03%
2025/03/21	11	95.13	4	95.58	95.60	7	14,975	0.05%
2025/03/19	4.1	91.02	0	0.00	90.60	4.1	14,994	0.03%
2025/03/18	1	94.40	0	0.00	94.10	1	15,015	0.01%
2025/03/17	0	0.00	71	95.06	95.50	-71	14,986	-0.47%
2025/03/13	23.1	91.31	0	0.00	92.10	23.1	14,844	0.16%
2025/03/12	31	95.08	0	0.00	95.50	31	14,496	0.21%
2025/03/11	91.2	97.63	1	98.20	95.00	90.2	14,319	0.63%
2025/03/10	0	0.00	22	106.00	105.50	-22	13,844	-0.16%
2025/03/07	0.5	100.00	0	0.00	100.00	0.5	13,677	0.00%
2025/03/06	0	0.00	1	106.00	104.50	-1	13,569	-0.01%
2025/03/04	43	97.00	3	98.50	102.50	40	13,342	0.30%
2025/03/03	17	101.62	0.2	100.50	100.50	16.8	13,115	0.13%
2025/02/27	7.1	103.65	1	104.50	104.00	6.1	13,061	0.05%
2025/02/26	0	0.00	41	110.22	108.00	-41	12,852	-0.32%
2025/02/25	2	111.00	2	110.75	109.00	0	12,675	0.00%
2025/02/24	4.2	105.57	34.7	107.72	112.00	-30.5	12,278	-0.25%
2025/02/21	21	103.57	0	0.00	104.00	21	11,771	0.18%
2025/02/20	2	102.50	0	0.00	103.00	2	11,708	0.02%
2025/02/19	4	105.63	2	106.50	105.00	2	11,584	0.02%
2025/02/18	1	107.00	6	106.08	109.00	-5	11,289	-0.04%
2025/02/17	0	0.00	0.1	107.00	105.50	-0.1	11,186	0.00%
2025/02/14	1	103.50	14.5	109.21	109.50	-13.5	10,972	-0.12%
2025/02/13	12.1	101.63	9	103.67	102.00	3.1	10,473	0.03%
2025/02/12	4	101.00	29.6	99.78	102.00	-25.6	9,748	-0.26%
2025/02/11	0	0.00	9	94.34	92.90	-9	8,977	-0.10%
2025/02/10	0	0.00	1	92.60	92.60	-1	8,125	-0.01%
2025/02/07	1	89.80	10	90.06	89.80	-9	7,865	-0.11%
2025/02/06	10	90.40	33	90.21	90.60	-23	7,795	-0.30%
2025/02/05	5.1	90.47	132	90.70	89.90	-126.9	7,799	-1.63%	大賣/鉅額交易
2025/02/04	23	86.01	149	86.06	86.00	-126	7,775	-1.62%	大賣/鉅額交易
2025/02/03	0	0.00	11	84.12	83.50	-11	7,834	-0.14%
2025/01/20	10	78.30	1	82.50	78.70	9	8,046	0.11%
2025/01/16	21	76.78	12	77.88	77.10	9	8,032	0.11%
2025/01/15	40	72.60	26	69.13	72.60	14	8,010	0.17%
2025/01/14	25	66.46	0	0.00	66.00	25	8,141	0.31%
2025/01/13	1.1	67.34	0	0.00	67.20	1.1	8,185	0.01%
2025/01/10	12	73.70	1	73.80	73.30	11	8,263	0.13%
2025/01/09	10	77.69	51.6	77.37	76.10	-41.6	8,364	-0.50%
2025/01/08	1	81.50	1	81.50	80.70	0	8,513	0.00%
2025/01/06	3	81.20	2	81.70	82.90	1	8,823	0.01%
2025/01/03	0	0.00	1	77.50	78.00	-1	8,702	-0.01%
2024/12/31	0	0.00	2	73.00	73.50	-2	9,028	-0.02%
2024/12/27	0.1	71.17	0	0.00	70.60	0.1	9,721	0.00%
2024/12/23	2	73.50	2	75.00	73.80	0	10,484	0.00%
2024/12/20	4	74.15	4	73.75	72.60	0	10,518	0.00%
2024/12/19	3	70.67	1	71.40	71.70	2	10,445	0.02%
2024/12/17	6	70.33	6	71.40	71.00	0	10,637	0.00%
2024/12/16	0	0.00	4	72.00	71.50	-4	10,651	-0.04%
2024/12/13	4	70.00	4	71.00	69.00	0	10,593	0.00%
2024/12/12	0.1	69.80	0	0.00	70.30	0.1	10,583	0.00%
2024/12/11	0.1	65.50	1	66.00	65.70	-0.9	10,538	-0.01%
2024/12/10	0	0.00	1.3	65.70	65.30	-1.3	10,583	-0.01%
2024/12/09	15	67.73	0	0.00	67.50	15	10,663	0.14%
2024/12/05	30	68.78	0	0.00	68.90	30	10,688	0.28%
2024/12/04	1	70.80	0	0.00	70.70	1	10,673	0.01%
2024/12/03	11.2	72.53	0	0.00	72.50	11.2	10,777	0.10%
2024/12/02	4.1	73.03	0	0.00	72.50	4.1	10,878	0.04%
2024/11/29	1.6	74.42	0.4	74.10	74.10	1.2	10,984	0.01%
2024/11/28	0	0.00	1	74.10	74.10	-1	11,256	-0.01%
2024/11/27	31	74.75	3	74.93	73.60	28	11,331	0.25%
2024/11/26	30.1	76.80	0	0.00	76.10	30.1	11,655	0.26%
2024/11/25	20.1	79.30	0.3	80.70	79.30	19.8	11,925	0.17%
2024/11/22	10	81.00	0	0.00	80.00	10	12,090	0.08%
2024/11/21	20	81.55	0	0.00	81.50	20	12,118	0.17%
2024/11/20	46.1	82.50	0	0.00	81.80	46.1	12,273	0.38%
2024/11/19	4	82.80	9	84.28	83.00	-5	12,385	-0.04%
2024/11/18	10	81.20	0	0.00	81.70	10	12,680	0.08%
2024/11/15	50.1	81.82	0	0.00	81.60	50.1	13,049	0.38%
2024/11/14	4	84.28	33	84.64	84.00	-29	13,087	-0.22%
2024/11/13	9	81.80	0.2	84.30	81.60	8.8	13,195	0.07%
2024/11/12	34.1	86.72	3	89.13	85.70	31.1	13,372	0.23%
2024/11/08	7	88.97	1	88.30	87.90	6	13,647	0.04%
2024/11/06	1	91.70	0	0.00	91.10	1	14,131	0.01%
2024/11/05	5	92.10	0	0.00	92.20	5	14,161	0.04%
2024/11/04	3	94.07	12	94.03	93.10	-9	14,245	-0.06%
2024/11/01	6.1	93.93	0	0.00	93.50	6.1	14,183	0.04%
2024/10/30	3	93.63	6	95.15	96.40	-3	14,046	-0.02%
2024/10/29	12	90.78	15	90.87	90.50	-3	13,899	-0.02%
2024/10/28	3	92.03	12	91.53	92.60	-9	13,826	-0.07%
2024/10/24	0	0.00	2	84.80	85.30	-2	13,796	-0.01%
2024/10/23	40.1	82.93	29	83.69	83.00	11.1	13,632	0.08%
2024/10/22	35.3	83.28	18	83.60	83.10	17.3	13,592	0.13%
2024/10/21	1	97.00	7	97.37	96.90	-6	13,351	-0.04%
2024/10/18	0	0.00	20	92.05	93.00	-20	13,163	-0.15%
2024/10/17	4	91.70	1	97.60	91.30	3	13,239	0.02%
2024/10/16	0	0.00	30	91.10	94.30	-30	13,413	-0.22%
2024/10/15	31	91.91	0	0.00	90.80	31	13,608	0.23%
2024/10/14	36	95.14	28	100.43	94.00	8	13,574	0.06%
2024/10/11	0	0.00	27.6	98.59	97.70	-27.6	13,290	-0.21%
2024/10/09	10	91.48	0	0.00	93.20	10	13,130	0.08%
2024/10/08	9	91.74	14	92.86	92.80	-5	13,360	-0.04%
2024/10/07	11	88.55	13	89.62	91.20	-2	13,572	-0.01%
2024/10/04	72	86.48	11	87.83	85.80	61	13,555	0.45%
2024/10/01	21	84.04	2	86.55	90.00	19	13,817	0.14%
2024/09/30	9	82.59	0	0.00	82.50	9	13,667	0.07%
2024/09/27	3	80.63	34	81.18	80.60	-31	13,661	-0.23%
2024/09/26	5	80.62	55	81.10	81.70	-50	13,610	-0.37%
2024/09/25	1	76.90	42	75.57	75.90	-41	13,455	-0.30%
2024/09/24	0	0.00	9	72.50	72.00	-9	13,259	-0.07%
2024/09/23	1	71.30	5	71.72	71.70	-4	13,260	-0.03%
2024/09/20	7	70.39	7	70.71	73.60	0	13,233	0.00%
2024/09/19	0	0.00	8	72.04	72.50	-8	13,072	-0.06%
2024/09/18	1	70.30	2	70.70	70.00	-1	13,012	-0.01%
2024/09/13	1	68.40	1	68.80	68.40	0	12,914	0.00%
2024/09/12	45.1	69.63	0	0.00	67.20	45.1	12,864	0.35%
2024/09/11	14	66.81	17	68.19	69.70	-3	12,833	-0.02%
2024/09/10	7	69.20	5	67.00	67.90	2	12,782	0.02%
2024/09/09	2	70.80	0	0.00	71.50	2	12,738	0.02%
2024/09/06	0	0.00	4.1	70.27	71.90	-4.1	12,705	-0.03%
2024/09/05	32	69.89	0	0.00	69.70	32	12,693	0.25%
2024/09/04	45	71.33	0.8	70.60	70.70	44.3	12,800	0.35%
2024/09/03	23.5	74.28	2	76.10	74.20	21.5	12,706	0.17%
2024/09/02	9	76.48	3	76.60	77.20	6	12,632	0.05%
2024/08/30	5	76.54	5	76.96	76.80	0	12,554	0.00%
2024/08/29	3.1	76.00	3	77.07	76.60	0.1	12,298	0.00%
2024/08/28	16	76.34	22.3	77.06	76.70	-6.3	12,196	-0.05%
2024/08/27	2	75.45	23	74.39	75.50	-21	11,884	-0.18%
2024/08/26	10	67.80	13.4	69.19	68.70	-3.4	11,702	-0.03%
2024/08/23	6	64.33	3	65.30	64.40	3	11,759	0.03%
2024/08/22	54	64.96	12.1	66.24	64.60	41.9	11,722	0.36%
2024/08/21	32	66.19	0	0.00	66.90	32	11,639	0.27%
2024/08/20	9	67.86	106	69.30	67.70	-97	11,672	-0.83%	大賣/
2024/08/19	2	65.15	81	67.92	70.10	-79	11,319	-0.70%
2024/08/16	12	65.28	10	65.12	63.80	2	10,940	0.02%
2024/08/15	32	66.82	52	64.77	64.70	-20	10,895	-0.18%
2024/08/14	131	67.39	67	68.02	66.10	64	10,744	0.60%	大買/
2024/08/13	0	0.00	125	64.32	65.10	-125	10,731	-1.16%	大賣/鉅額交易
2024/08/12	2	61.35	59	63.20	62.30	-57	10,593	-0.54%
2024/08/09	38	65.37	66	64.75	62.50	-28	10,404	-0.27%
2024/08/08	105	62.02	58	61.49	61.60	47	10,042	0.47%	大買/
2024/08/07	83	56.88	19	55.78	58.00	64	9,795	0.65%
2024/08/06	29.1	52.37	3	50.80	52.80	26.1	9,729	0.27%
2024/08/05	19	56.89	1	56.00	55.80	18	9,607	0.19%
2024/08/02	27	60.54	0	0.00	59.70	27	9,514	0.28%
2024/08/01	1	64.40	10	65.48	64.30	-9	9,521	-0.09%
2024/07/31	1	62.60	0	0.00	62.50	1	9,874	0.01%
2024/07/29	17	60.76	32	63.56	60.20	-15	10,332	-0.15%
2024/07/26	33	61.12	2	61.75	61.60	31	10,122	0.31%
2024/07/23	2	63.25	7	63.40	61.60	-5	10,124	-0.05%
2024/07/22	15	59.73	1	59.80	61.10	14	10,095	0.14%
2024/07/19	10	60.97	0	0.00	60.50	10	10,164	0.10%
2024/07/18	3.1	62.39	4	62.13	62.00	-0.9	10,182	-0.01%
2024/07/17	25	64.84	6	63.28	63.30	19	10,269	0.19%
2024/07/16	18	61.28	10	62.48	60.60	8	10,557	0.08%
2024/07/15	1	60.40	0	0.00	60.00	1	10,630	0.01%
2024/07/12	13.5	58.23	0	0.00	57.20	13.5	10,595	0.13%
2024/07/11	5.3	58.76	0	0.00	59.30	5.3	10,611	0.05%
2024/07/10	32	60.13	1	59.20	59.20	31	10,549	0.29%
2024/07/09	54	63.97	6	61.47	60.30	48	10,468	0.46%
2024/07/08	7	60.24	3.1	59.43	60.40	3.9	10,136	0.04%
2024/07/05	5.3	57.53	1	55.30	62.00	4.3	9,862	0.04%
2024/07/04	2	54.90	35	54.34	56.40	-33	9,215	-0.36%
2024/07/03	0	0.00	2	51.50	51.30	-2	8,976	-0.02%
2024/07/02	0	0.00	10	48.70	48.00	-10	8,812	-0.11%
2024/07/01	0	0.00	20	46.30	47.30	-20	8,719	-0.23%
2024/06/27	20	44.19	2	43.65	43.50	18	8,568	0.21%
2024/06/26	5	45.25	0	0.00	45.30	5	8,545	0.06%
2024/06/25	11	45.97	6	47.90	45.90	5	8,513	0.06%
2024/06/20	0	0.00	2	47.60	47.30	-2	8,513	-0.02%
2024/06/18	2	47.50	0	0.00	47.45	2	8,557	0.02%
2024/06/14	3	49.65	5	48.45	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	2	47.85	47.95	-2	8,497	-0.02%
2024/06/12	2	47.30	0	0.00	46.90	2	8,560	0.02%
2024/06/11	0	0.00	5	50.36	48.20	-5	8,592	-0.06%
2024/06/06	9	44.92	0	0.00	45.15	9	8,879	0.10%
2024/06/05	15	47.37	5	46.52	47.00	10	8,957	0.11%
2024/06/04	10	48.70	0	0.00	48.95	10	9,043	0.11%
2024/06/03	1	50.90	0	0.00	50.80	1	9,127	0.01%
2024/05/31	2	49.78	0	0.00	49.70	2	9,332	0.02%
2024/05/30	2	49.50	0	0.00	48.85	2	9,393	0.02%
2024/05/29	2	58.45	4	58.00	59.50	-2	9,447	-0.02%
2024/05/28	9	55.00	0	0.00	54.90	9	9,341	0.10%
2024/05/20	0	0.00	1	53.40	52.90	-1	10,252	-0.01%
2024/05/17	1	56.40	0	0.00	54.60	1	10,426	0.01%
2024/05/08	0	0.00	20	52.72	53.50	-20	10,059	-0.20%
2024/05/06	47	56.69	23	57.83	56.70	24	9,850	0.24%
2024/05/03	3	55.47	4	58.35	59.70	-1	9,378	-0.01%
2024/05/02	1	52.00	0	0.00	54.30	1	8,842	0.01%
2024/04/19	1	53.00	29	49.27	53.80	-28	7,298	-0.38%
2024/04/18	28	48.88	0	0.00	48.95	28	6,913	0.40%
2024/04/17	1	47.15	2	46.73	47.20	-1	6,828	-0.01%