陽明 (2609)-兆豐-大同券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
66,718張
產業
上市航運類股
3536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	26	80.07	15	80.63	79.20	11	60,937	0.02%
2024/12/10	7	81.73	310.3	80.63	80.50	-303.3	60,168	-0.50%	大賣/鉅額交易
2024/12/09	407.3	78.41	443.4	81.15	83.00	-36.1	58,617	-0.06%	大買/大賣/
2024/12/06	4	75.53	0	0.00	75.60	4	55,342	0.01%
2024/12/05	2	75.05	0	0.00	74.70	2	55,161	0.00%
2024/12/04	8	75.25	0	0.00	75.90	8	55,117	0.01%
2024/12/03	7	75.64	3	75.30	75.70	4	55,054	0.01%
2024/12/02	7	74.91	8	74.91	74.30	-1	54,654	0.00%
2024/11/29	7	73.80	9	73.52	73.20	-2	54,427	0.00%
2024/11/28	10	71.79	18	72.60	72.50	-8	53,943	-0.01%
2024/11/27	24	74.63	34	71.79	71.70	-10	53,425	-0.02%
2024/11/26	13	76.38	10	76.57	76.20	3	51,952	0.01%
2024/11/25	38.1	76.34	50	76.97	76.50	-11.9	51,868	-0.02%
2024/11/22	71.6	77.82	65	78.25	77.50	6.6	50,914	0.01%
2024/11/21	77	78.57	77.5	78.82	79.30	-0.5	49,840	0.00%
2024/11/20	88	77.94	415	77.74	77.10	-327	47,911	-0.68%	大賣/鉅額交易
2024/11/19	6	74.47	17.3	74.23	74.70	-11.3	45,259	-0.02%
2024/11/18	9	72.40	9	72.69	72.10	0	44,245	0.00%
2024/11/15	52.2	72.62	67	72.58	72.20	-14.8	43,790	-0.03%
2024/11/14	1	71.60	3	71.53	70.80	-2	43,333	0.00%
2024/11/13	4	71.63	3	73.10	71.30	1	43,608	0.00%
2024/11/12	543	72.20	41	72.72	72.10	502	43,460	1.16%	大買/鉅額交易
2024/11/11	27	71.59	1	71.80	71.80	26	42,627	0.06%
2024/11/08	5	70.92	19.3	72.16	71.50	-14.3	42,920	-0.03%
2024/11/07	8	69.56	1	69.40	69.70	7	42,580	0.02%
2024/11/06	11	70.22	3	70.33	70.80	8	42,602	0.02%
2024/11/05	23	70.15	52	70.43	70.70	-29	42,786	-0.07%
2024/11/04	100	69.24	91.1	70.28	68.10	8.9	42,648	0.02%
2024/11/01	0	0.00	328	69.63	70.00	-328	42,594	-0.77%	大賣/鉅額交易
2024/10/30	1	67.20	1.1	67.00	66.40	-0.1	42,286	0.00%
2024/10/29	2	67.30	1	66.00	66.20	1	42,605	0.00%
2024/10/28	6	68.10	2	67.90	68.10	4	42,856	0.01%
2024/10/25	0	0.00	4.1	68.18	67.80	-4.1	43,058	-0.01%
2024/10/24	5	67.42	2	67.70	67.30	3	43,163	0.01%
2024/10/23	7	68.01	5	68.54	68.50	2	43,207	0.00%
2024/10/22	21.2	68.16	7	68.59	67.80	14.2	43,583	0.03%
2024/10/21	0	0.00	531	67.04	68.40	-531	43,713	-1.21%	大賣/鉅額交易
2024/10/18	2	65.90	1	66.10	65.90	1	43,601	0.00%
2024/10/17	6	65.17	5	64.84	65.50	1	43,452	0.00%
2024/10/16	2	63.70	12	64.00	63.70	-10	43,457	-0.02%
2024/10/15	5	63.34	3	63.57	63.10	2	43,630	0.00%
2024/10/14	0	0.00	4	63.73	63.30	-4	44,213	-0.01%
2024/10/11	8	63.16	6.2	63.58	62.80	1.8	44,576	0.00%
2024/10/09	1.2	62.43	0	0.00	62.50	1.2	44,650	0.00%
2024/10/08	0	0.00	3	64.50	63.50	-3	44,723	-0.01%
2024/10/07	0	0.00	1	63.60	64.10	-1	45,386	0.00%
2024/10/04	34.1	64.56	12	63.90	64.10	22.1	46,296	0.05%
2024/10/01	16	70.28	7	71.03	70.50	9	45,420	0.02%
2024/09/30	19	69.72	5	69.74	69.00	14	45,132	0.03%
2024/09/27	33	72.19	16	72.31	72.90	17	44,635	0.04%
2024/09/26	35	73.27	53.6	72.88	70.90	-18.6	43,684	-0.04%
2024/09/25	45	68.68	50	69.49	70.40	-5	41,313	-0.01%
2024/09/24	47	68.21	700	67.42	67.60	-653	39,564	-1.65%	大賣/鉅額交易
2024/09/23	31	64.05	10	64.21	64.50	21	37,671	0.06%
2024/09/20	1	63.10	17	63.56	63.60	-16	38,079	-0.04%
2024/09/19	4	62.85	53	62.92	63.40	-49	38,812	-0.13%
2024/09/18	600	62.80	9	62.74	62.60	591	39,497	1.50%	大買/鉅額交易
2024/09/16	4	61.45	0	0.00	61.70	4	41,761	0.01%
2024/09/13	1	62.40	1	62.50	62.40	0	42,555	0.00%
2024/09/12	0	0.00	2	62.10	62.00	-2	43,986	0.00%
2024/09/11	0	0.00	3	61.10	61.30	-3	44,485	-0.01%
2024/09/10	7	60.31	2	61.00	59.80	5	45,909	0.01%
2024/09/09	5	60.68	620	60.65	60.60	-615	48,201	-1.28%	大賣/鉅額交易
2024/09/06	54	61.79	99	62.01	62.10	-45	50,370	-0.09%
2024/09/05	7	61.10	42	61.78	61.50	-35	54,137	-0.06%
2024/09/04	3.6	59.42	53	60.44	60.70	-49.4	59,230	-0.08%
2024/09/03	2	62.00	8	62.94	61.80	-6	62,553	-0.01%
2024/09/02	10	63.29	0	0.00	62.30	10	67,649	0.01%
2024/08/30	2	63.80	10	63.81	64.50	-8	71,442	-0.01%
2024/08/29	1	62.90	6	62.60	62.90	-5	72,503	-0.01%
2024/08/28	1	62.60	6	62.80	62.60	-5	75,295	-0.01%
2024/08/27	8	63.83	0	0.00	62.70	8	80,365	0.01%
2024/08/26	3	64.73	15	64.72	64.20	-12	80,319	-0.01%
2024/08/23	806	63.82	1	64.00	63.60	805	80,354	1.00%	大買/鉅額交易
2024/08/22	0	0.00	2	63.70	63.70	-2	80,874	0.00%
2024/08/21	5.2	63.70	11	64.27	63.70	-5.8	81,654	-0.01%
2024/08/20	10	64.68	5	64.78	63.70	5	81,682	0.01%
2024/08/19	2	64.10	0	0.00	63.70	2	81,476	0.00%
2024/08/16	11	63.98	4	63.80	63.80	7	81,622	0.01%
2024/08/15	0	0.00	12	62.93	63.80	-12	81,353	-0.01%
2024/08/14	4	62.10	155	62.11	61.60	-151	80,912	-0.19%	大賣/鉅額交易
2024/08/13	21	62.39	31	63.07	61.80	-10	81,032	-0.01%
2024/08/12	18	62.13	95	61.49	63.50	-77	85,062	-0.09%
2024/08/09	57	60.95	14	61.46	60.80	43	87,798	0.05%
2024/08/08	121	61.88	0	0.00	61.20	121	94,830	0.13%	大買/鉅額交易
2024/08/07	8	62.04	4	63.55	63.60	4	98,810	0.00%
2024/08/06	2	62.20	0	0.00	61.10	2	104,523	0.00%
2024/08/05	1	60.50	3	61.30	60.00	-2	106,461	0.00%
2024/08/02	8	64.71	15	65.20	64.10	-7	106,869	-0.01%
2024/08/01	5	64.16	5	64.42	64.60	0	107,135	0.00%
2024/07/31	1	63.60	2	62.30	63.40	-1	107,083	0.00%
2024/07/30	0	0.00	2	60.70	62.30	-2	107,424	0.00%
2024/07/29	8	60.40	4.3	60.58	60.00	3.7	108,143	0.00%
2024/07/26	1	58.60	1	60.30	60.30	0	109,053	0.00%
2024/07/23	2	61.70	3	61.03	60.80	-1	111,862	0.00%
2024/07/22	10	58.55	45	58.24	58.60	-35	114,730	-0.03%
2024/07/19	8	60.30	9	60.47	60.20	-1	114,172	0.00%
2024/07/18	7	62.14	10	62.00	61.80	-3	114,049	0.00%
2024/07/17	6	61.87	6	62.30	61.90	0	113,909	0.00%
2024/07/16	16	63.30	0	0.00	62.40	16	114,301	0.01%
2024/07/15	6.1	62.76	7	63.24	63.10	-0.9	114,770	0.00%
2024/07/12	40	63.74	2	63.60	64.00	38	114,184	0.03%
2024/07/11	0	0.00	1	65.70	65.10	-1	113,780	0.00%
2024/07/10	110	65.40	11	66.18	65.10	99	113,798	0.09%	大買/
2024/07/09	23.5	65.52	5	65.50	65.20	18.5	113,470	0.02%
2024/07/08	5	67.26	334	67.73	67.50	-329	112,626	-0.29%	大賣/鉅額交易
2024/07/05	2	72.55	0	0.00	72.30	2	111,216	0.00%
2024/07/04	16.3	74.43	0	0.00	73.80	16.3	110,779	0.01%
2024/07/03	19	75.32	13	75.72	74.80	6	110,428	0.01%
2024/07/02	17	73.97	20	73.97	74.10	-3	109,694	0.00%
2024/07/01	5	73.28	12	74.52	73.70	-7	109,279	-0.01%
2024/06/28	18	74.82	17	74.64	74.60	1	108,377	0.00%
2024/06/27	50	75.30	3	75.63	75.20	47	107,922	0.04%
2024/06/26	15	75.21	11	75.29	75.00	4	107,423	0.00%
2024/06/25	26	75.32	89	75.29	76.50	-63	106,758	-0.06%
2024/06/24	3	74.50	28	75.37	74.20	-25	105,780	-0.02%
2024/06/21	30	77.10	29.4	78.26	75.90	0.7	105,449	0.00%
2024/06/20	1	76.30	9.3	76.57	76.70	-8.3	103,009	-0.01%
2024/06/19	5	75.12	8.1	76.40	75.00	-3.1	102,277	0.00%
2024/06/18	4	73.88	2	74.50	74.10	2	100,961	0.00%
2024/06/17	26	75.00	13	74.61	73.70	13	100,571	0.01%
2024/06/14	42	75.50	46	74.75	75.40	-4	99,141	0.00%
2024/06/13	74	73.24	12	73.38	72.40	62	97,069	0.06%
2024/06/12	65.2	71.21	691	71.11	70.90	-625.8	95,585	-0.65%	大賣/鉅額交易
2024/06/11	265	79.77	369	76.98	74.70	-104	92,009	-0.11%	大買/大賣/鉅額交易
2024/06/07	177	83.11	90.2	83.37	82.90	86.8	87,019	0.10%	大買/
2024/06/06	110	82.36	87.3	82.52	83.70	22.7	83,616	0.03%	大買/
2024/06/05	31.6	81.01	50	80.22	80.40	-18.4	78,688	-0.02%
2024/06/04	36	74.83	54.1	75.47	75.70	-18.1	75,295	-0.02%
2024/06/03	76	73.32	130.2	74.25	75.90	-54.2	74,088	-0.07%	大賣/
2024/05/31	186.3	77.28	80	76.68	71.50	106.3	71,518	0.15%	大買/鉅額交易
2024/05/30	7.2	77.26	13	78.18	78.30	-5.8	66,738	-0.01%
2024/05/29	179	77.33	7	77.90	77.20	172	66,931	0.26%	大買/鉅額交易
2024/05/28	71	79.14	22	79.85	79.50	49	66,688	0.07%
2024/05/27	122.1	76.05	24	76.78	78.30	98.1	66,564	0.15%	大買/
2024/05/24	26.1	73.29	6	72.94	73.50	20	66,061	0.03%
2024/05/23	0	0.00	1	72.00	71.30	-1	65,927	0.00%
2024/05/22	55	71.25	8	72.35	72.00	47	66,285	0.07%
2024/05/21	63.2	71.80	11	70.96	71.40	52.2	67,030	0.08%
2024/05/20	12	71.43	5	71.32	72.50	7	67,811	0.01%
2024/05/17	65.4	73.35	5.2	72.36	71.00	60.2	67,821	0.09%
2024/05/16	115	72.94	136.9	73.21	74.10	-21.9	67,308	-0.03%	大買/大賣/
2024/05/15	257.1	70.38	249	70.89	71.40	8.1	62,532	0.01%	大買/大賣/
2024/05/14	137.1	69.95	152.7	70.67	71.30	-15.6	59,266	-0.03%	大買/大賣/
2024/05/13	80	66.11	54.1	66.07	66.60	26	51,583	0.05%
2024/05/10	79	58.87	88.2	58.84	60.60	-9.2	47,517	-0.02%
2024/05/09	84	54.88	275	54.99	55.10	-191	41,522	-0.46%	大賣/鉅額交易
2024/05/08	23	52.90	130	53.08	52.20	-107	38,724	-0.28%	大賣/鉅額交易
2024/05/07	64	51.97	90	52.33	52.50	-26	37,648	-0.07%
2024/05/06	3	49.98	3	50.60	50.60	0	36,577	0.00%
2024/05/03	2	50.80	2	50.00	50.40	0	36,422	0.00%
2024/05/02	60	51.14	4	53.03	51.30	56	35,869	0.16%
2024/04/30	70.1	51.76	24	51.96	52.20	46.1	34,907	0.13%
2024/04/29	231	53.58	34.1	54.16	52.90	196.9	34,260	0.57%	大買/鉅額交易
2024/04/26	75	48.79	1,035.4	49.37	51.80	-960.4	31,859	-3.01%	大賣/鉅額交易
2024/04/25	7	46.57	0	0.00	47.10	7	28,881	0.02%
2024/04/24	40	45.97	353.2	46.72	46.70	-313.2	29,490	-1.06%	大賣/鉅額交易
2024/04/23	10	45.76	14	45.68	45.85	-4	30,084	-0.01%
2024/04/22	33	46.56	98	46.99	45.60	-65	31,047	-0.21%
2024/04/19	13	45.98	26.3	44.95	45.15	-13.3	31,099	-0.04%
2024/04/18	121	43.78	49	44.08	43.80	72	31,794	0.23%	大買/
2024/04/17	27	43.93	10	44.25	43.95	17	32,544	0.05%
2024/04/16	0.3	43.90	5	43.72	43.80	-4.7	35,643	-0.01%
2024/04/15	5	44.49	0	0.00	45.20	5	38,172	0.01%
2024/04/12	7	44.94	5	45.20	45.20	2	39,648	0.01%
2024/04/11	0	0.00	4	45.11	45.00	-4	42,860	-0.01%
2024/04/10	0	0.00	1	44.45	44.40	-1	47,471	0.00%
2024/04/09	1	45.00	10	45.39	44.95	-9	49,252	-0.02%
2024/04/08	2	44.18	1	44.65	45.10	1	51,653	0.00%
2024/04/02	0	0.00	22	44.40	44.45	-22	52,810	-0.04%
2024/04/01	0	0.00	3	44.40	44.30	-3	54,419	-0.01%
2024/03/29	322	44.36	408	44.30	44.40	-86	57,040	-0.15%	大買/大賣/
2024/03/28	180	44.32	172	44.41	44.10	8	61,145	0.01%	大買/大賣/
2024/03/27	73	44.15	0	0.00	44.15	73	66,969	0.11%
2024/03/26	6.3	44.97	0	0.00	44.15	6.3	72,282	0.01%
2024/03/25	3	45.35	1	45.70	45.60	2	74,413	0.00%
2024/03/22	0	0.00	1	45.80	45.15	-1	78,776	0.00%
2024/03/21	19	45.64	2	45.68	45.45	17	82,392	0.02%
2024/03/20	9	45.07	65	45.23	44.95	-56	82,759	-0.07%
2024/03/19	3	45.50	6	45.47	45.30	-3	82,606	0.00%
2024/03/18	56	45.10	10	45.09	45.15	46	82,626	0.06%
2024/03/15	38.3	46.71	103	46.18	46.50	-64.7	82,622	-0.08%	大賣/
2024/03/14	64	47.83	4	47.75	47.75	60	81,884	0.07%
2024/03/13	20	49.10	2	48.70	48.70	18	81,628	0.02%
2024/03/12	1,309	48.84	9	48.90	48.95	1,300	81,399	1.60%	大買/鉅額交易
2024/03/11	3	48.55	5	48.62	48.60	-2	81,293	0.00%
2024/03/08	16	47.88	13.3	47.80	47.55	2.7	81,533	0.00%
2024/03/07	1	48.15	3	48.27	48.00	-2	81,653	0.00%
2024/03/06	4	48.31	1	48.00	48.00	3	81,835	0.00%
2024/03/05	15	49.03	0	0.00	48.60	15	81,797	0.02%
2024/03/04	8	48.24	7	48.57	48.90	1	81,501	0.00%
2024/03/01	2	49.30	0	0.00	49.15	2	81,079	0.00%
2024/02/29	2	49.28	9	49.72	49.85	-7	80,766	-0.01%
2024/02/27	11	48.99	2	48.98	48.55	9	80,194	0.01%
2024/02/26	1	48.70	1	48.85	48.70	0	79,816	0.00%
2024/02/23	15	49.84	11	49.17	49.10	4	79,548	0.01%
2024/02/22	13.2	49.91	16	49.52	49.95	-2.8	79,046	0.00%
2024/02/21	60	49.17	11	49.21	48.35	49	77,991	0.06%
2024/02/20	7	47.99	7	48.08	48.15	0	76,991	0.00%
2024/02/19	1	47.10	0	0.00	46.90	1	76,623	0.00%
2024/02/16	0	0.00	1	47.20	46.90	-1	76,622	0.00%
2024/02/15	2	46.13	0	0.00	46.65	2	76,927	0.00%
2024/02/05	4	47.49	2	47.30	47.30	2	76,416	0.00%
2024/02/02	15	47.86	13	48.00	47.75	2	76,221	0.00%
2024/02/01	5	49.03	1	49.05	49.15	4	75,807	0.01%
2024/01/31	4	48.16	5	48.05	47.85	-1	75,447	0.00%
2024/01/30	8	48.56	2	48.50	48.50	6	75,144	0.01%
2024/01/26	2	48.85	4	48.88	48.90	-2	74,848	0.00%
2024/01/25	3	49.42	1	49.25	49.25	2	74,575	0.00%
2024/01/24	2	49.95	3	50.17	49.80	-1	74,259	0.00%
2024/01/23	5	49.92	2	49.45	49.45	3	73,968	0.00%
2024/01/22	15	49.30	8	49.21	49.80	7	73,435	0.01%
2024/01/19	1.1	50.53	1	50.90	50.90	0.1	72,698	0.00%
2024/01/18	1	50.10	1	51.30	51.30	0	72,119	0.00%
2024/01/17	9	49.78	9	50.23	49.75	0	71,254	0.00%
2024/01/16	19	51.14	18	52.08	51.10	1	70,167	0.00%
2024/01/15	5	52.10	0	0.00	52.20	5	69,052	0.01%
2024/01/12	28.1	51.04	40	50.87	51.80	-11.9	68,101	-0.02%
2024/01/11	12	49.43	17	49.42	49.30	-5	66,573	-0.01%
2024/01/10	28	49.56	74	50.61	48.80	-46	65,947	-0.07%
2024/01/09	15	51.80	85	52.45	51.70	-70	62,747	-0.11%
2024/01/08	61.1	58.23	21	56.96	56.50	40.1	59,929	0.07%
2024/01/05	147	57.99	68	57.86	58.00	79	58,241	0.14%	大買/
2024/01/04	57.1	57.36	51	57.29	57.30	6.1	54,924	0.01%
2024/01/03	23	54.20	32	54.02	54.00	-9	50,539	-0.02%
2024/01/02	106	53.48	109	53.31	53.00	-3	48,572	-0.01%	大買/大賣/
2023/12/29	5	51.34	0	0.00	51.30	5	46,003	0.01%
2023/12/28	15	52.11	9	52.27	51.90	6	45,551	0.01%
2023/12/27	26	53.07	23	53.25	52.60	3	44,588	0.01%
2023/12/26	58	52.31	71.5	52.55	52.00	-13.5	43,061	-0.03%
2023/12/25	70	52.72	53.5	53.28	51.80	16.5	40,417	0.04%
2023/12/22	76	56.51	100	57.46	57.50	-24	36,363	-0.07%
2023/12/21	97	53.49	113.5	53.88	55.40	-16.5	30,431	-0.05%	大賣/
2023/12/20	56	49.53	93	49.67	50.40	-37	25,050	-0.15%
2023/12/19	120	49.50	95	49.31	49.30	25	22,532	0.11%	大買/
2023/12/18	53	46.91	45	47.16	47.85	8	18,279	0.04%
2023/12/15	8	43.90	3	44.30	44.25	5	14,910	0.03%
2023/12/14	2	42.75	0	0.00	42.75	2	14,410	0.01%
2023/12/12	16	44.68	0	0.00	44.00	16	16,436	0.10%
2023/12/11	0	0.00	1	44.00	44.00	-1	16,360	-0.01%
2023/12/08	5	43.70	1	43.70	44.00	4	16,264	0.02%
2023/12/07	1	43.80	6	43.99	43.70	-5	16,227	-0.03%
2023/12/05	5	45.27	5	44.52	44.85	0	16,069	0.00%
2023/12/04	2	44.73	13.3	44.80	45.15	-11.3	15,536	-0.07%
2023/12/01	6	43.22	8.3	42.86	43.30	-2.3	14,717	-0.02%
2023/11/28	6	42.52	0	0.00	42.65	6	14,280	0.04%
2023/11/27	0	0.00	2	41.90	42.00	-2	14,187	-0.01%
2023/11/24	0	0.00	1	41.40	41.75	-1	14,230	-0.01%
2023/11/22	0	0.00	4	41.80	41.55	-4	14,285	-0.03%
2023/11/21	2	42.00	0	0.00	41.90	2	14,315	0.01%
2023/11/15	7	42.10	10	41.88	42.10	-3	14,752	-0.02%
2023/11/14	7	41.50	14	42.30	41.50	-7	15,292	-0.05%
2023/11/13	1	41.40	1	42.10	41.45	0	15,000	0.00%
2023/11/10	3.3	41.68	0	0.00	41.30	3.3	15,307	0.02%
2023/11/09	1	41.95	0	0.00	41.85	1	15,399	0.01%
2023/11/08	1.3	42.20	1	42.35	41.90	0.3	15,698	0.00%
2023/11/03	0	0.00	1	43.10	43.25	-1	15,983	-0.01%
2023/11/02	0	0.00	2	42.40	42.65	-2	16,076	-0.01%
2023/11/01	1	42.10	0	0.00	42.10	1	16,408	0.01%
2023/10/27	0	0.00	1	42.65	43.00	-1	16,907	-0.01%
2023/10/26	0	0.00	2	42.40	42.45	-2	17,389	-0.01%
2023/10/23	1	42.10	0	0.00	41.95	1	18,667	0.01%
2023/10/20	2	41.75	0	0.00	42.35	2	18,868	0.01%
2023/10/11	3	43.45	0	0.00	42.55	3	22,300	0.01%
2023/10/05	3	45.05	0	0.00	44.90	3	24,382	0.01%
2023/10/04	0	0.00	2	44.50	44.55	-2	24,984	-0.01%
2023/10/03	1	44.10	4	44.55	44.10	-3	25,836	-0.01%
2023/09/28	0	0.00	2	45.35	45.45	-2	27,236	-0.01%
2023/09/27	0	0.00	5	46.59	45.90	-5	30,489	-0.02%
2023/09/21	1	45.80	10	45.73	45.60	-9	39,654	-0.02%
2023/09/20	0	0.00	5	46.34	46.30	-5	39,877	-0.01%
2023/09/19	9	45.73	3.3	45.73	45.85	5.7	39,695	0.01%
2023/09/18	2	46.08	5	46.20	45.50	-3	39,773	-0.01%
2023/09/15	35	46.82	25.3	46.22	46.45	9.7	39,977	0.02%
2023/09/14	1	44.50	0	0.00	44.60	1	38,125	0.00%
2023/09/05	0	0.00	10.3	43.23	43.30	-10.3	39,357	-0.03%
2023/09/04	5	43.05	0	0.00	42.90	5	39,782	0.01%
2023/09/01	0	0.00	5	42.20	42.10	-5	39,716	-0.01%
2023/08/30	4	42.53	3	42.25	42.25	1	39,936	0.00%
2023/08/29	0	0.00	1	42.55	42.50	-1	40,016	0.00%
2023/08/28	0	0.00	12	42.07	42.00	-12	40,157	-0.03%
2023/08/25	0	0.00	1	42.25	42.05	-1	40,320	0.00%
2023/08/24	22.3	42.21	4	42.30	41.95	18.3	40,373	0.05%
2023/08/23	7	43.08	0	0.00	42.95	7	40,250	0.02%
2023/08/22	11	43.33	10	43.25	43.30	1	40,211	0.00%
2023/08/21	3.3	43.11	3	43.10	43.10	0.3	40,225	0.00%
2023/08/18	25.5	44.26	21	44.41	43.90	4.5	40,110	0.01%
2023/08/17	2	41.53	4	41.98	42.55	-2	39,468	-0.01%
2023/08/16	4	42.26	2	42.23	42.05	2	39,345	0.01%
2023/08/14	1.3	44.03	2	44.95	44.05	-0.7	38,934	0.00%
2023/08/10	2	45.63	0	0.00	45.50	2	38,714	0.01%
2023/08/07	2	46.20	1	45.85	46.40	1	38,780	0.00%
2023/08/04	2	47.23	5	47.00	47.15	-3	38,682	-0.01%
2023/08/02	1.2	46.47	11	46.96	46.45	-9.8	38,518	-0.03%
2023/08/01	0	0.00	10	46.89	46.80	-10	38,578	-0.03%
2023/07/31	3.1	47.74	2	47.65	46.50	1.1	38,652	0.00%
2023/07/28	22	47.84	15.2	47.69	47.75	6.8	38,349	0.02%
2023/07/27	1	47.20	1	46.80	46.90	0	38,170	0.00%
2023/07/26	0	0.00	11	46.81	46.90	-11	38,213	-0.03%
2023/07/25	2.1	45.66	0	0.00	45.60	2.1	38,023	0.01%
2023/07/24	14.1	45.85	7	46.02	45.75	7.1	38,172	0.02%
2023/07/21	5	47.70	10.2	47.83	47.35	-5.2	38,225	-0.01%
2023/07/20	0	0.00	51.2	47.67	48.40	-51.2	37,923	-0.14%
2023/07/19	1	46.50	2.2	47.09	46.80	-1.2	37,424	0.00%
2023/07/18	8	46.55	5	46.30	46.30	3	37,107	0.01%
2023/07/17	2	44.85	6	45.13	45.05	-4	36,551	-0.01%
2023/07/14	11	44.79	4	45.18	44.60	7	36,353	0.02%
2023/07/13	12.5	44.49	9	44.32	44.00	3.5	36,109	0.01%
2023/07/12	36.4	46.78	19	46.85	46.25	17.4	35,144	0.05%
2023/07/11	18.4	48.61	6	48.80	48.40	12.4	34,359	0.04%
2023/07/10	8.2	49.05	8	49.46	48.85	0.2	33,858	0.00%
2023/07/07	7.1	50.95	6	50.95	50.60	1.1	33,170	0.00%
2023/07/06	30	51.18	31	51.62	51.00	-1	32,733	0.00%
2023/07/05	19.4	51.94	119	54.11	51.70	-99.7	32,089	-0.31%	大賣/
2023/07/04	25	53.98	28	54.19	54.20	-3	29,285	-0.01%
2023/07/03	66	66.74	24	68.36	69.30	42	26,890	0.16%
2023/06/30	14	62.91	24	62.20	63.00	-10	22,631	-0.04%
2023/06/29	15	60.13	3	60.10	60.10	12	20,969	0.06%
2023/06/28	1	60.80	0	0.00	60.70	1	20,607	0.00%
2023/06/27	2	61.60	1	61.40	61.10	1	20,361	0.00%
2023/06/26	1	61.50	0	0.00	61.10	1	20,295	0.00%
2023/06/21	2	62.25	21	62.84	61.50	-19	20,189	-0.09%
2023/06/20	0	0.00	1	63.40	63.20	-1	19,866	-0.01%
2023/06/19	3	63.80	1	63.50	63.50	2	19,802	0.01%
2023/06/16	12	64.65	0	0.00	64.80	12	19,725	0.06%
2023/06/15	6	63.90	1	63.90	64.10	5	19,599	0.03%
2023/06/14	3	64.20	9	64.13	64.30	-6	19,652	-0.03%
2023/06/12	0	0.00	1	63.00	63.00	-1	21,149	0.00%
2023/06/09	1	62.70	0	0.00	62.90	1	22,330	0.00%
2023/06/08	2	61.90	13	62.77	62.60	-11	23,461	-0.05%
2023/06/07	0	0.00	3	61.70	61.70	-3	26,858	-0.01%
2023/06/06	2	61.60	3	61.40	61.70	-1	27,226	0.00%
2023/06/05	14	61.09	0	0.00	60.90	14	27,587	0.05%
2023/06/02	101	61.30	165	61.36	61.50	-64	27,811	-0.23%	大買/大賣/
2023/06/01	5	60.60	0	0.00	61.40	5	28,459	0.02%
2023/05/31	1	60.80	1	61.80	60.80	0	29,434	0.00%
2023/05/30	0	0.00	3	62.10	61.30	-3	29,898	-0.01%
2023/05/29	0	0.00	4	61.93	62.00	-4	30,085	-0.01%
2023/05/26	5	61.34	3	60.87	61.30	2	30,598	0.01%
2023/05/25	1	61.20	0	0.00	61.10	1	31,159	0.00%
2023/05/23	0	0.00	7	61.70	61.70	-7	32,291	-0.02%
2023/05/22	0	0.00	5	61.72	62.10	-5	32,291	-0.02%
2023/05/18	2	61.60	3	61.53	61.30	-1	32,251	0.00%
2023/05/17	2	61.25	0	0.00	61.20	2	32,327	0.01%
2023/05/16	0	0.00	7	61.11	60.90	-7	32,444	-0.02%
2023/05/15	3	60.00	6	60.78	61.20	-3	32,668	-0.01%
2023/05/12	3	60.40	2	60.30	60.20	1	32,769	0.00%
2023/05/11	0.2	60.50	0	0.00	60.10	0.2	32,791	0.00%
2023/05/10	5	61.60	0	0.00	61.60	5	32,647	0.02%
2023/05/09	9	60.50	4	60.53	60.30	5	32,509	0.02%
2023/05/08	11	60.58	6	60.75	60.50	5	32,727	0.02%
2023/05/05	12	61.19	3	61.03	61.20	9	33,125	0.03%
2023/05/04	1	60.80	15	60.60	60.80	-14	33,362	-0.04%
2023/05/03	8	60.94	5	61.04	60.70	3	33,379	0.01%
2023/05/02	19	62.28	2	61.75	61.90	17	33,340	0.05%
2023/04/28	0	0.00	501	62.80	63.10	-501	33,450	-1.50%	大賣/鉅額交易
2023/04/27	3	62.17	0	0.00	61.70	3	33,449	0.01%
2023/04/26	5.1	62.56	33	63.04	62.40	-28	33,449	-0.08%
2023/04/25	40	63.82	15	64.73	63.70	25	33,282	0.08%
2023/04/24	525	64.93	17	64.71	64.70	508	33,348	1.52%	大買/鉅額交易
2023/04/21	6	65.22	0	0.00	64.90	6	33,497	0.02%
2023/04/20	1	67.10	36	67.13	66.40	-35	33,407	-0.10%
2023/04/18	20	66.95	1	68.00	66.40	19	33,590	0.06%
2023/04/17	16	67.70	22.1	67.88	67.70	-6.1	33,504	-0.02%
2023/04/14	22	66.18	1	66.80	66.80	21	33,500	0.06%
2023/04/13	6	66.32	12	66.45	66.30	-6	33,627	-0.02%
2023/04/12	3	66.33	1	66.40	66.40	2	33,872	0.01%
2023/04/11	0	0.00	2	66.15	65.60	-2	33,885	-0.01%
2023/04/10	2	65.70	0	0.00	65.70	2	34,120	0.01%
2023/04/07	13	64.67	2	65.80	65.60	11	34,136	0.03%
2023/04/06	0	0.00	1	64.30	64.00	-1	34,381	0.00%
2023/03/31	1	63.70	0	0.00	64.30	1	34,969	0.00%
2023/03/30	1	63.40	0	0.00	63.30	1	37,128	0.00%
2023/03/29	1	63.80	0	0.00	63.50	1	38,375	0.00%
2023/03/28	11	64.75	10	64.70	64.00	1	39,630	0.00%
2023/03/27	1	64.60	2	63.95	64.20	-1	41,065	0.00%
2023/03/24	1	64.10	0	0.00	64.20	1	43,592	0.00%
2023/03/23	4	64.20	1	64.40	64.10	3	43,772	0.01%
2023/03/22	2	65.60	3	65.47	65.30	-1	43,827	0.00%
2023/03/21	1	65.80	0	0.00	65.10	1	44,274	0.00%
2023/03/20	3	65.80	4	65.80	65.80	-1	44,251	0.00%
2023/03/17	1	65.20	7	65.31	65.40	-6	44,367	-0.01%
2023/03/16	8	65.08	8	65.88	64.70	0	44,186	0.00%
2023/03/15	50.1	67.71	41.8	68.27	66.50	8.2	43,768	0.02%
2023/03/14	77.1	67.91	45	67.81	67.50	32.1	43,133	0.07%
2023/03/13	78.1	69.16	49	68.89	69.10	29.1	42,354	0.07%
2023/03/10	442	69.37	425	69.28	68.70	17	41,250	0.04%	大買/大賣/
2023/03/09	5.1	66.96	6	66.70	67.00	-0.9	38,207	0.00%
2023/03/08	13.1	66.32	3.2	66.39	66.30	9.9	38,303	0.03%
2023/03/07	1.1	67.16	3	67.17	67.40	-1.9	38,327	0.00%
2023/03/06	12.1	67.72	11	67.62	67.50	1.1	38,351	0.00%
2023/03/03	36.1	65.82	48	66.00	67.10	-11.9	38,223	-0.03%
2023/03/02	12	65.50	11	65.37	65.60	1	37,646	0.00%
2023/03/01	34	64.07	21	63.89	63.80	13	37,249	0.03%
2023/02/24	0	0.00	40	64.40	64.60	-40	37,154	-0.11%
2023/02/23	17	63.35	14	64.15	64.30	3	36,786	0.01%
2023/02/22	39	62.69	35.2	62.93	62.60	3.8	36,541	0.01%
2023/02/21	19.2	61.55	23	61.98	62.80	-3.8	36,156	-0.01%
2023/02/20	2	60.45	2	59.80	60.50	0	36,047	0.00%
2023/02/17	4	59.78	2	59.80	59.80	2	36,564	0.01%
2023/02/16	1	60.30	4	60.00	60.30	-3	37,101	-0.01%
2023/02/15	21	60.56	23	60.39	60.00	-2	38,017	-0.01%
2023/02/14	6	59.92	5	60.28	60.70	1	38,376	0.00%
2023/02/13	12	59.02	11	59.41	59.00	1	38,820	0.00%
2023/02/10	23.2	60.78	9	60.77	60.60	14.2	39,575	0.04%
2023/02/09	1	61.90	2	61.95	61.70	-1	39,863	0.00%
2023/02/08	2	61.90	3	62.03	61.80	-1	40,532	0.00%
2023/02/07	1	61.80	0	0.00	61.70	1	40,938	0.00%
2023/02/06	14	62.86	10	62.80	61.70	4	41,610	0.01%
2023/02/03	9	64.26	10	64.60	63.60	-1	41,807	0.00%
2023/02/02	5	63.24	2.2	63.11	63.50	2.8	41,682	0.01%
2023/02/01	1	62.60	4	62.38	62.40	-3	41,946	-0.01%
2023/01/31	0	0.00	11	62.01	62.50	-11	42,304	-0.03%
2023/01/30	8	61.39	5	61.68	61.30	3	42,519	0.01%
2023/01/17	4	61.88	2	61.90	62.00	2	42,507	0.00%
2023/01/16	7.2	61.15	5	61.18	61.10	2.2	42,923	0.01%
2023/01/13	3	62.03	2	61.90	61.90	1	42,948	0.00%
2023/01/12	12.3	62.03	16	62.78	62.00	-3.7	43,652	-0.01%
2023/01/10	2	63.75	2	63.05	62.90	0	44,451	0.00%
2023/01/09	10	63.39	7	63.41	63.30	3	45,826	0.01%
2023/01/06	12	63.58	7	64.00	63.60	5	46,392	0.01%
2023/01/05	151	64.00	151	64.36	63.70	0	46,811	0.00%	大買/大賣/
2023/01/04	9	63.80	6	64.30	63.50	3	47,306	0.01%
2023/01/03	29	65.54	27	65.77	64.60	2	47,512	0.00%
2022/12/30	0	0.00	2	65.70	65.50	-2	47,447	0.00%
2022/12/29	5	64.40	5	64.38	64.80	0	47,766	0.00%
2022/12/28	5	64.54	9	63.93	63.90	-4	48,395	-0.01%
2022/12/27	6	65.70	14	65.41	65.10	-8	48,879	-0.02%
2022/12/26	0	0.00	5	65.26	65.00	-5	49,611	-0.01%
2022/12/23	16	67.24	18	67.12	67.30	-2	49,849	0.00%
2022/12/22	253.3	67.50	234	67.96	68.00	19.3	49,962	0.04%	大買/大賣/
2022/12/21	4	65.48	3.2	65.79	65.70	0.9	48,536	0.00%
2022/12/20	3	64.63	3	64.93	63.90	0	48,045	0.00%
2022/12/19	31	65.39	36	65.70	64.30	-5	48,056	-0.01%
2022/12/16	20	64.40	19	64.36	65.30	1	47,130	0.00%
2022/12/15	2	62.85	2	62.90	62.80	0	45,315	0.00%
2022/12/14	3	62.13	4	61.88	62.00	-1	46,068	0.00%
2022/12/13	4	63.25	9	63.12	63.20	-5	46,340	-0.01%
2022/12/12	5	62.36	1	61.80	61.80	4	46,966	0.01%
2022/12/09	4	62.63	8.2	62.36	62.80	-4.2	47,494	-0.01%
2022/12/08	3	61.13	3	60.73	61.00	0	47,928	0.00%
2022/12/07	5	61.40	2	60.90	60.90	3	48,316	0.01%
2022/12/06	4.2	63.22	3	62.30	61.70	1.2	48,303	0.00%
2022/12/05	5	64.30	0	0.00	63.80	5	48,689	0.01%
2022/12/02	25	64.86	8	64.93	64.80	17	49,137	0.03%
2022/12/01	7	66.29	8	67.05	65.40	-1	49,641	0.00%
2022/11/30	0	0.00	32	65.60	66.10	-32	49,206	-0.07%
2022/11/29	24	63.87	0	0.00	65.10	24	49,503	0.05%
2022/11/28	8	63.78	7	63.93	63.50	1	50,617	0.00%
2022/11/25	11	65.35	118	65.45	64.90	-107	50,539	-0.21%	大賣/鉅額交易
2022/11/24	46	63.14	25	62.95	64.60	21	50,633	0.04%
2022/11/23	53	62.72	11	62.37	62.50	42	50,427	0.08%
2022/11/22	52	62.09	10	61.70	61.70	42	50,768	0.08%
2022/11/21	6.2	61.56	10	61.73	61.40	-3.8	50,760	-0.01%
2022/11/18	2	63.00	6	63.35	63.00	-4	50,662	-0.01%
2022/11/17	4	64.88	1	64.90	64.80	3	50,562	0.01%
2022/11/16	9	64.86	4	64.73	64.60	5	50,600	0.01%
2022/11/15	5	65.40	9	65.76	65.30	-4	50,611	-0.01%
2022/11/14	6	66.22	10.2	66.01	66.20	-4.2	50,242	-0.01%
2022/11/11	15.3	65.79	17	65.98	65.20	-1.8	49,814	0.00%
2022/11/10	5	64.22	8	64.25	64.30	-3	49,247	-0.01%
2022/11/09	14.2	64.01	9	64.06	64.50	5.2	49,377	0.01%
2022/11/08	10	63.58	11	63.89	63.40	-1	49,893	0.00%
2022/11/07	2	62.25	6	62.45	62.30	-4	49,150	-0.01%
2022/11/04	8	60.48	6	60.80	61.20	2	48,969	0.00%
2022/11/03	14	58.12	13	59.03	60.20	1	48,969	0.00%
2022/11/02	13	60.93	23	60.80	59.80	-10	49,333	-0.02%
2022/11/01	7.2	59.87	3	60.20	59.10	4.2	49,288	0.01%
2022/10/31	4	60.30	4	60.10	60.20	0	49,669	0.00%
2022/10/28	4	61.30	3	62.20	60.60	1	49,591	0.00%
2022/10/27	10	62.09	11	62.14	63.20	-1	49,294	0.00%
2022/10/26	1	61.00	2	61.00	61.90	-1	49,355	0.00%
2022/10/25	1	62.10	1	61.50	61.50	0	49,192	0.00%
2022/10/24	3	63.30	3	63.37	62.10	0	49,952	0.00%
2022/10/21	4	61.78	4	61.83	61.00	0	49,859	0.00%
2022/10/20	6	59.67	4	60.58	61.80	2	49,937	0.00%
2022/10/19	4	63.10	7.2	63.15	63.00	-3.2	49,334	-0.01%
2022/10/18	4	61.90	4	61.93	61.90	0	49,242	0.00%
2022/10/17	9	58.28	8	59.63	60.00	1	49,301	0.00%
2022/10/14	9	63.07	11	62.40	62.80	-2	48,372	0.00%
2022/10/13	1.1	60.51	1.1	59.60	59.30	-0.1	48,140	0.00%
2022/10/12	4	62.08	4	62.50	61.60	0	48,515	0.00%
2022/10/11	22	63.54	21	63.71	63.70	1	48,132	0.00%
2022/10/07	7	65.27	2	64.90	65.10	5	48,274	0.01%
2022/10/06	5	63.80	6	63.60	65.00	-1	48,762	0.00%
2022/10/05	46	65.60	19	64.96	64.70	27	48,742	0.06%
2022/10/04	8	64.08	10	63.88	63.80	-2	48,954	0.00%
2022/10/03	38	62.56	35	62.83	63.50	3	48,972	0.01%
2022/09/30	7	58.76	40.1	58.91	61.50	-33.1	49,276	-0.07%
2022/09/29	5	61.52	19	60.47	59.90	-14	49,257	-0.03%
2022/09/28	5.1	61.89	4	61.35	60.30	1.1	49,185	0.00%
2022/09/27	22	62.77	34	63.22	63.80	-12	49,868	-0.02%
2022/09/26	9.2	62.49	33	62.32	61.60	-23.8	50,080	-0.05%
2022/09/23	6	67.70	3	67.80	67.40	3	50,087	0.01%
2022/09/22	9.1	67.27	6	67.40	66.50	3.1	50,980	0.01%
2022/09/21	9.2	68.75	8	68.86	68.90	1.2	52,291	0.00%
2022/09/20	2.1	68.89	1	69.20	68.50	1.1	53,657	0.00%
2022/09/19	4	70.65	86	69.62	68.00	-82	54,545	-0.15%
2022/09/16	12	71.67	1	73.20	73.50	11	55,737	0.02%
2022/09/15	1	72.00	3	72.23	72.60	-2	57,078	0.00%
2022/09/14	32	71.38	33	70.89	71.80	-1	58,063	0.00%
2022/09/13	3.3	71.42	0	0.00	71.10	3.3	58,936	0.01%
2022/09/12	25	71.08	35	70.64	71.00	-10	60,447	-0.02%
2022/09/08	0.1	68.30	4	68.15	67.80	-3.9	60,618	-0.01%
2022/09/07	22.1	69.35	6	69.48	69.60	16.1	60,925	0.03%
2022/09/06	7	71.21	23	71.23	70.60	-16	60,618	-0.03%
2022/09/05	6	71.05	7	71.13	70.80	-1	60,842	0.00%
2022/09/02	20.1	73.67	42	72.25	71.10	-21.9	60,915	-0.04%
2022/09/01	9.5	77.57	0	0.00	76.80	9.5	59,901	0.02%
2022/08/31	5.3	78.00	9	77.66	78.90	-3.7	60,664	-0.01%
2022/08/30	7.1	79.07	3	78.90	78.90	4.1	61,022	0.01%
2022/08/29	11.1	78.89	6	79.10	79.60	5.1	60,912	0.01%
2022/08/26	4	83.93	2.2	83.85	83.40	1.8	60,860	0.00%
2022/08/25	1.2	83.12	4.3	83.49	83.40	-3.1	60,824	-0.01%
2022/08/24	1.7	82.14	3	82.60	82.10	-1.3	61,032	0.00%
2022/08/23	11.3	82.90	10	83.80	83.00	1.3	61,445	0.00%
2022/08/22	6.1	83.85	9	84.58	83.60	-3	61,908	0.00%
2022/08/19	8	86.53	4	86.55	86.40	4	62,006	0.01%
2022/08/18	3.1	86.64	0	0.00	86.50	3.1	62,392	0.00%
2022/08/17	11	86.66	3	86.50	86.40	8	62,883	0.01%
2022/08/16	4.1	86.40	4	87.10	86.00	0.1	63,549	0.00%
2022/08/15	34.4	88.49	5	89.04	87.50	29.4	65,024	0.05%
2022/08/12	6	91.10	2	91.30	91.10	4	64,330	0.01%
2022/08/11	37.2	91.66	36	92.50	91.00	1.2	64,799	0.00%
2022/08/10	34.2	91.70	8	92.44	91.10	26.2	64,739	0.04%
2022/08/09	9	92.04	39	92.14	93.30	-30	64,922	-0.05%
2022/08/08	38	90.32	13.3	89.11	91.10	24.7	65,189	0.04%
2022/08/05	124	90.05	159	89.66	90.50	-35	64,822	-0.05%	大買/大賣/
2022/08/04	38.1	86.19	1.2	87.32	87.50	36.9	64,639	0.06%
2022/08/03	35	87.48	8	87.29	87.00	27	64,774	0.04%
2022/08/02	13	87.31	2	87.50	87.50	11	65,237	0.02%
2022/08/01	7	89.64	7	89.87	90.00	0	65,706	0.00%
2022/07/29	38.2	89.97	103	89.33	89.60	-64.8	66,156	-0.10%	大賣/
2022/07/28	4.1	86.65	1	86.70	86.50	3.1	66,003	0.00%
2022/07/27	61	88.19	64	87.55	88.20	-3	66,676	0.00%
2022/07/26	5.1	86.67	2	86.55	86.70	3.1	66,726	0.00%
2022/07/25	32	86.53	31	86.91	86.90	1	67,735	0.00%
2022/07/22	125	89.07	117	88.72	89.50	8	67,498	0.01%	大買/大賣/
2022/07/21	35	87.47	35	88.30	88.30	0	67,386	0.00%
2022/07/20	37	86.89	37	87.27	86.60	0	67,091	0.00%
2022/07/19	6	87.32	110	87.53	87.80	-104	67,290	-0.15%	大賣/鉅額交易
2022/07/18	4.3	86.27	6	86.55	85.60	-1.7	67,138	0.00%
2022/07/15	34	86.37	6	86.58	86.00	28	67,442	0.04%
2022/07/14	37.1	85.98	6	86.12	87.50	31.1	67,226	0.05%
2022/07/13	4	84.30	5.1	85.18	83.90	-1.1	66,766	0.00%
2022/07/12	41.3	83.21	40	82.19	82.10	1.3	66,490	0.00%
2022/07/11	59	87.62	13	86.77	88.20	46	65,798	0.07%
2022/07/08	6.4	86.42	60	86.58	86.50	-53.6	65,521	-0.08%
2022/07/07	94	81.41	78	81.86	83.20	16	64,780	0.02%
2022/07/06	70	81.06	122	81.61	80.30	-52	64,637	-0.08%	大賣/
2022/07/05	98	81.98	14.9	81.69	82.10	83.1	64,396	0.13%
2022/07/04	7.1	78.85	35	78.36	78.20	-28	63,460	-0.04%
2022/07/01	35	81.09	29	80.13	77.80	6	63,137	0.01%
2022/06/30	90	82.32	143	83.12	82.30	-53	62,173	-0.09%	大賣/
2022/06/29	35	87.28	33.2	87.19	85.50	1.9	61,324	0.00%
2022/06/28	94	88.04	70.1	88.70	91.70	24	59,592	0.04%
2022/06/27	138	85.73	46	85.88	86.10	92	57,684	0.16%	大買/
2022/06/24	286.2	99.99	315	100.56	98.30	-28.9	56,688	-0.05%	大買/大賣/
2022/06/23	71.2	98.25	36	96.76	96.20	35.2	55,115	0.06%
2022/06/22	35.1	105.40	39	105.87	101.00	-3.9	54,660	-0.01%
2022/06/21	41	109.78	76.1	110.51	109.50	-35.1	53,484	-0.07%
2022/06/20	49.5	111.19	65.3	114.68	111.50	-15.9	52,638	-0.03%
2022/06/17	8.1	117.65	40.3	116.96	119.50	-32.2	51,241	-0.06%
2022/06/16	24.2	120.57	23.3	120.99	117.00	0.9	51,178	0.00%
2022/06/15	10	123.80	10	123.70	122.00	0	51,700	0.00%
2022/06/14	104	121.03	1	120.50	123.50	103	54,011	0.19%	大買/鉅額交易
2022/06/13	31.2	121.87	38	122.00	120.50	-6.9	58,139	-0.01%
2022/06/10	19	125.53	11	125.32	126.00	8	62,125	0.01%
2022/06/09	34	126.51	198	126.68	126.50	-164	64,603	-0.25%	大賣/鉅額交易
2022/06/08	50	129.01	61	129.61	130.00	-11	64,840	-0.02%
2022/06/07	41	126.99	43	127.23	127.00	-2	65,936	0.00%
2022/06/06	5	127.30	5	127.10	126.50	0	68,012	0.00%
2022/06/02	9	125.89	1.3	126.50	126.50	7.7	70,608	0.01%
2022/06/01	2	125.50	3	125.67	126.00	-1	74,008	0.00%
2022/05/31	29.1	124.64	4	124.63	124.50	25.1	78,382	0.03%
2022/05/30	8.3	127.42	3	127.50	127.00	5.3	79,315	0.01%
2022/05/27	3	127.33	25	127.10	128.00	-22	79,731	-0.03%
2022/05/26	13	126.96	13	127.23	125.50	0	80,643	0.00%
2022/05/25	10	126.10	6	126.92	127.00	4	81,062	0.00%
2022/05/24	10	126.95	38	125.63	125.00	-28	81,523	-0.03%
2022/05/23	41.4	125.06	20	125.38	127.00	21.4	81,311	0.03%
2022/05/20	6	117.50	4	117.50	117.50	2	80,820	0.00%
2022/05/19	23	113.61	12	114.79	115.00	11	81,893	0.01%
2022/05/18	1.1	118.05	2	118.00	117.50	-0.9	82,686	0.00%
2022/05/17	13.3	117.98	17.1	118.42	116.50	-3.8	82,835	0.00%
2022/05/16	16.4	119.65	2	120.50	119.00	14.4	82,318	0.02%
2022/05/13	3	123.50	1	124.00	123.50	2	81,633	0.00%
2022/05/12	12.2	122.29	17	122.12	121.00	-4.8	82,357	-0.01%
2022/05/11	4.1	124.89	3	126.00	124.00	1.1	82,420	0.00%
2022/05/10	14	125.64	43	126.69	127.50	-29	82,463	-0.04%
2022/05/09	23.6	127.01	2	126.75	126.00	21.6	82,564	0.03%
2022/05/06	865	129.01	5	128.80	130.50	860	83,956	1.02%	大買/鉅額交易
2022/05/05	5.1	130.39	2	130.00	130.00	3.1	84,000	0.00%
2022/05/04	11.4	130.10	4	130.38	130.00	7.4	83,662	0.01%
2022/05/03	0	0.00	6	125.75	126.50	-6	83,182	-0.01%
2022/04/29	31.2	125.76	37	125.72	126.00	-5.8	83,396	-0.01%
2022/04/28	3	121.34	2	121.50	120.50	1	83,043	0.00%
2022/04/27	1.1	118.14	4	120.62	121.00	-2.9	83,084	0.00%
2022/04/26	5	121.70	2	121.50	121.00	3	83,162	0.00%
2022/04/25	2.2	122.47	1	124.50	121.50	1.2	83,168	0.00%
2022/04/22	3	126.67	2	126.25	126.50	1	82,614	0.00%
2022/04/21	9	125.61	17	126.00	125.00	-8	82,619	-0.01%
2022/04/20	3	123.83	2	123.75	123.50	1	82,611	0.00%
2022/04/19	32	124.02	36	123.92	123.00	-4	82,899	0.00%
2022/04/18	9	121.56	1.5	121.17	121.00	7.5	83,044	0.01%
2022/04/15	41	123.91	45	123.94	124.00	-4	83,260	0.00%
2022/04/14	61	123.91	59.1	124.54	122.00	1.9	83,333	0.00%
2022/04/13	7	122.93	13	123.85	124.50	-6	83,224	-0.01%
2022/04/12	580.1	120.48	30	120.65	120.00	550.1	83,001	0.66%	大買/鉅額交易
2022/04/11	16.2	123.16	25	123.12	121.50	-8.9	82,677	-0.01%
2022/04/08	31.5	123.50	50.5	123.19	124.00	-19	83,699	-0.02%
2022/04/07	22.5	120.13	6	121.50	119.00	16.5	84,236	0.02%
2022/04/06	32.1	123.53	33	123.59	123.50	-0.9	83,973	0.00%
2022/04/01	12	125.50	6.1	124.93	126.50	5.9	84,317	0.01%
2022/03/31	4	123.63	4	124.38	124.50	0	83,818	0.00%
2022/03/30	14	123.82	15	124.83	124.00	-1	83,671	0.00%
2022/03/29	27	124.98	5.5	124.45	123.50	21.5	83,578	0.03%
2022/03/28	42	119.02	32	119.97	122.50	10	83,389	0.01%
2022/03/25	46	123.62	39	122.83	122.00	7	83,417	0.01%
2022/03/24	86	129.06	71	128.08	128.00	15	82,453	0.02%
2022/03/23	37.2	130.38	37.5	131.41	130.50	-0.4	82,569	0.00%
2022/03/22	41.4	130.68	18	130.56	129.50	23.4	82,630	0.03%
2022/03/21	150	130.22	181	131.15	131.50	-31	83,027	-0.04%	大買/大賣/
2022/03/18	90.3	130.52	21.2	130.40	130.00	69.1	83,743	0.08%
2022/03/17	35	132.49	51	129.30	133.00	-16	83,304	-0.02%
2022/03/16	94.2	129.74	95	130.54	127.00	-0.8	81,632	0.00%
2022/03/15	184	133.49	266	132.48	130.00	-82	77,870	-0.11%	大買/大賣/
2022/03/14	127	130.43	253.3	131.29	132.50	-126.3	75,063	-0.17%	大買/大賣/鉅額交易
2022/03/11	2	124.25	3.2	124.53	125.50	-1.2	74,144	0.00%
2022/03/10	123	128.33	69	124.96	124.00	54	74,720	0.07%	大買/
2022/03/09	50.3	121.33	69	121.32	125.50	-18.8	74,426	-0.03%
2022/03/08	46.3	121.08	56.2	121.70	118.00	-10	75,309	-0.01%
2022/03/07	88.5	129.41	134.4	129.58	125.50	-45.9	73,027	-0.06%	大賣/
2022/03/04	205.7	132.63	268.3	133.80	133.00	-62.6	70,755	-0.09%	大買/大賣/
2022/03/03	70	125.07	67	123.94	125.00	3	67,329	0.00%
2022/03/02	44.4	120.88	28	120.88	120.50	16.4	67,365	0.02%
2022/03/01	10	118.40	17.1	119.97	120.50	-7.1	67,492	-0.01%
2022/02/25	11.4	116.39	8	115.88	115.50	3.4	66,518	0.01%
2022/02/24	36.5	114.51	42	115.56	112.50	-5.6	66,509	-0.01%
2022/02/23	9.4	115.89	11	115.55	116.00	-1.6	66,667	0.00%
2022/02/22	22.3	114.72	14.1	115.00	113.50	8.2	66,784	0.01%
2022/02/21	42.2	119.20	100.3	119.33	119.50	-58.1	66,056	-0.09%
2022/02/18	40.3	113.52	73.5	115.24	116.50	-33.2	65,633	-0.05%
2022/02/17	14	113.68	25	113.70	112.00	-11	65,389	-0.02%
2022/02/16	9	112.78	10	112.90	112.50	-1	65,849	0.00%
2022/02/15	4	111.88	6	111.33	111.00	-2	67,216	0.00%
2022/02/14	24	112.02	24.1	112.82	110.50	-0.1	69,698	0.00%
2022/02/11	9	112.89	19	113.55	112.00	-10	70,922	-0.01%
2022/02/10	2	113.50	6	113.58	114.00	-4	73,391	-0.01%
2022/02/09	49	113.79	47	113.10	112.00	2	75,972	0.00%
2022/02/08	51	112.21	40	113.50	112.50	11	76,404	0.01%
2022/02/07	4	101.50	23	101.93	108.00	-19	75,977	-0.03%
2022/01/26	6	98.53	68	98.61	98.60	-62	77,797	-0.08%
2022/01/25	36	97.51	10	95.96	95.10	26	78,903	0.03%
2022/01/24	48.1	97.59	59.2	98.26	99.90	-11.1	79,863	-0.01%
2022/01/21	12	100.29	2	100.00	99.00	10	81,531	0.01%
2022/01/20	31	104.50	3	104.33	104.00	28	81,873	0.03%
2022/01/19	18	105.25	13	106.15	104.00	5	82,182	0.01%
2022/01/18	3	106.33	6	106.67	106.50	-3	82,578	0.00%
2022/01/17	24	105.65	21	105.95	105.50	3	84,025	0.00%
2022/01/14	24.1	104.48	40	104.61	107.50	-16	85,320	-0.02%
2022/01/13	63	107.14	55	106.95	105.00	8	85,258	0.01%
2022/01/12	65	110.36	50	109.34	108.00	15	85,586	0.02%
2022/01/11	11.2	112.35	42	112.04	112.00	-30.8	86,061	-0.04%
2022/01/10	40	111.26	31	111.98	111.50	9	88,288	0.01%
2022/01/07	23.1	113.48	38	112.78	113.50	-14.9	88,943	-0.02%
2022/01/06	35.2	114.76	31	115.26	114.50	4.2	90,871	0.00%
2022/01/05	55.1	115.31	52	115.77	115.00	3.1	92,607	0.00%
2022/01/04	59	114.62	17	115.26	115.50	42	94,435	0.04%
2022/01/03	116.3	116.13	20	115.15	114.50	96.2	95,492	0.10%	大買/
2021/12/30	30.3	121.07	17	121.35	121.00	13.3	96,085	0.01%
2021/12/29	15	125.00	13	126.27	124.50	2	96,956	0.00%
2021/12/28	9.2	125.76	54.2	125.00	125.00	-45	99,686	-0.05%
2021/12/27	3	122.83	0	0.00	122.50	3	102,126	0.00%
2021/12/24	8	122.81	9	122.67	122.50	-1	104,474	0.00%
2021/12/23	3.1	124.95	3	125.33	122.50	0.1	104,848	0.00%
2021/12/22	8.2	124.95	6	125.83	124.00	2.2	105,445	0.00%
2021/12/21	4.1	123.60	7.2	124.67	125.50	-3.1	106,154	0.00%
2021/12/20	3	123.17	6	123.83	122.00	-3	106,601	0.00%
2021/12/17	34	123.25	37.1	124.07	123.50	-3.1	107,404	0.00%
2021/12/16	5	123.10	4	123.38	122.00	1	107,424	0.00%
2021/12/15	13	120.92	10	121.40	122.50	3	107,772	0.00%
2021/12/14	24.4	124.05	55	123.26	120.00	-30.6	108,598	-0.03%
2021/12/13	52	127.23	148	128.48	127.50	-96	107,638	-0.09%	大賣/
2021/12/10	7.2	125.54	20.5	124.89	124.00	-13.3	107,904	-0.01%
2021/12/09	5	128.20	9	128.00	128.50	-4	108,286	0.00%
2021/12/08	143.3	129.55	105	128.54	127.00	38.3	108,570	0.04%	大買/大賣/
2021/12/07	162	126.25	45	127.42	126.50	117	108,326	0.11%	大買/鉅額交易
2021/12/06	17.5	125.69	25	126.24	125.50	-7.5	107,348	-0.01%
2021/12/03	47	124.01	43	123.53	121.00	4	107,425	0.00%
2021/12/02	38	121.22	23	120.35	122.00	15	108,920	0.01%
2021/12/01	7	114.86	5	114.90	115.00	2	108,146	0.00%
2021/11/30	2	113.00	10	114.45	115.50	-8	109,446	-0.01%
2021/11/29	31	110.27	50	110.55	110.00	-19	110,108	-0.02%
2021/11/26	105	111.36	81	109.38	108.50	24	111,251	0.02%	大買/
2021/11/25	10	113.80	22	114.41	114.50	-12	111,468	-0.01%
2021/11/24	8	111.00	5	111.60	111.00	3	111,235	0.00%
2021/11/23	44	111.63	39.5	112.31	111.00	4.5	112,812	0.00%
2021/11/22	2	111.50	9	111.39	110.50	-7	114,198	-0.01%
2021/11/19	10	108.15	4	109.00	107.50	6	114,975	0.01%
2021/11/18	9	108.67	33	108.29	109.50	-24	117,677	-0.02%
2021/11/17	28	108.63	50	108.88	107.50	-22	121,270	-0.02%
2021/11/16	34	108.21	60	108.56	110.00	-26	123,103	-0.02%
2021/11/15	116	109.09	139	106.36	105.00	-23	127,419	-0.02%	大買/大賣/
2021/11/12	155	107.62	164	108.25	106.50	-9	131,716	-0.01%	大買/大賣/
2021/11/11	125	113.78	112	114.63	106.00	13	132,977	0.01%	大買/大賣/
2021/11/10	216	116.60	116	117.65	115.00	100	135,003	0.07%	大買/大賣/
2021/11/09	394	115.90	392	116.28	116.00	2	140,209	0.00%	大買/大賣/
2021/11/08	33	109.35	53	112.97	118.00	-20	142,061	-0.01%
2021/11/05	38	106.84	45	107.24	107.50	-7	139,337	-0.01%
2021/11/04	73	110.82	72	106.85	106.00	1	138,354	0.00%
2021/11/03	97.1	106.14	91	106.12	108.50	6.1	136,510	0.00%
2021/11/02	14	100.96	58.1	100.37	101.50	-44.1	134,128	-0.03%
2021/11/01	45	99.05	50	99.59	98.00	-5	132,545	0.00%
2021/10/29	46	95.55	46.2	95.34	96.50	-0.2	131,175	0.00%
2021/10/28	3	90.93	28.1	91.88	90.60	-25.1	129,241	-0.02%
2021/10/27	65	90.18	66	89.35	89.30	-1	128,450	0.00%
2021/10/26	35.1	90.02	17	89.94	90.40	18.1	128,539	0.01%
2021/10/25	13	88.42	59.5	89.25	89.50	-46.5	128,190	-0.04%
2021/10/22	193.3	86.95	133	86.30	85.10	60.3	134,285	0.04%	大買/大賣/
2021/10/21	43.1	89.87	16	90.16	89.30	27.1	138,034	0.02%
2021/10/20	49	89.41	17	90.28	88.30	32	141,419	0.02%
2021/10/19	33	89.54	19	89.28	88.00	14	147,572	0.01%
2021/10/18	45	86.25	22	87.31	89.00	23	153,817	0.01%
2021/10/15	105	92.46	108	92.77	92.30	-3	158,915	0.00%	大買/大賣/
2021/10/14	16	91.01	91	91.90	92.40	-75	165,462	-0.05%
2021/10/13	115	89.53	106	90.10	88.50	9	169,792	0.01%	大買/大賣/
2021/10/12	22	90.05	19	89.32	87.40	3	178,274	0.00%
2021/10/08	63	97.24	44	97.54	96.80	19	182,954	0.01%
2021/10/07	21	98.20	76.8	98.19	98.50	-55.8	193,894	-0.03%
2021/10/06	67	95.54	67.2	96.11	92.50	-0.2	200,591	0.00%
2021/10/05	140.1	95.01	198	95.93	98.20	-57.9	207,184	-0.03%	大買/大賣/
2021/10/04	134	105.81	166	99.03	97.20	-32	213,430	-0.01%	大買/大賣/
2021/10/01	234	108.98	138.2	110.24	108.00	95.9	221,206	0.04%	大買/大賣/
2021/09/30	104	118.00	103.1	118.01	119.50	0.9	228,637	0.00%	大買/大賣/
2021/09/29	6	117.33	7	117.93	116.50	-1	234,860	0.00%
2021/09/28	7.2	120.22	206	120.01	119.00	-198.8	235,128	-0.08%	大賣/鉅額交易
2021/09/27	306	125.99	112	125.14	124.50	194	235,404	0.08%	大買/大賣/鉅額交易
2021/09/24	4	127.25	4	125.62	126.50	0	235,906	0.00%
2021/09/23	103.1	122.00	107	122.02	121.50	-4	235,844	0.00%	大買/大賣/
2021/09/22	38	119.95	4	120.00	119.50	34	236,684	0.01%
2021/09/17	6	121.67	9.1	121.84	123.00	-3.1	237,068	0.00%
2021/09/16	4	118.75	5	119.60	118.00	-1	236,470	0.00%
2021/09/15	30	117.50	29	118.50	121.50	1	236,838	0.00%
2021/09/14	20.1	119.74	111	119.71	117.50	-90.9	237,316	-0.04%	大賣/
2021/09/13	66	126.51	12	126.88	124.50	54	237,488	0.02%
2021/09/10	5	123.50	9	122.89	125.50	-4	246,873	0.00%
2021/09/09	59	120.09	50	120.23	121.50	9	257,351	0.00%
2021/09/08	64	121.11	67	119.13	122.00	-3	263,381	0.00%
2021/09/07	157	118.03	162.1	121.65	120.50	-5.1	272,442	0.00%	大買/大賣/
2021/09/06	33	115.38	32.1	115.13	113.00	1	276,298	0.00%
2021/09/03	32	120.94	7	123.29	120.50	25	281,059	0.01%
2021/09/02	115.1	123.41	116	126.73	126.00	-0.9	284,216	0.00%	大買/大賣/
2021/09/01	30.2	128.10	6	126.83	125.00	24.2	287,620	0.01%
2021/08/31	51	133.66	33	132.82	133.50	18	289,436	0.01%
2021/08/30	102	138.46	106	136.57	136.00	-4	296,177	0.00%	大買/大賣/
2021/08/27	29	137.48	26	138.06	137.00	3	301,757	0.00%
2021/08/26	113	138.41	110	137.97	140.00	3	307,355	0.00%	大買/大賣/
2021/08/25	144	135.58	134	137.04	138.50	10	313,162	0.00%	大買/大賣/
2021/08/24	77.2	138.74	25	136.56	134.50	52.2	317,742	0.02%
2021/08/23	151	137.07	371	140.70	139.50	-220	322,119	-0.07%	大買/大賣/鉅額交易
2021/08/20	128.2	129.49	88	128.02	130.50	40.2	325,644	0.01%	大買/
2021/08/19	201.3	134.01	97	131.00	126.50	104.3	335,133	0.03%	大買/鉅額交易
2021/08/18	181	125.25	174	128.29	136.50	7	341,307	0.00%	大買/大賣/
2021/08/17	91	126.56	91	128.32	124.50	0	345,747	0.00%
2021/08/16	73.1	131.56	74.1	133.12	126.00	-1	353,207	0.00%
2021/08/13	101	136.44	84	136.14	133.00	17	356,926	0.00%	大買/
2021/08/12	69	128.43	104	127.62	133.50	-35	361,288	-0.01%	大賣/
2021/08/11	0.1	124.50	5	125.20	125.00	-4.9	362,298	0.00%
2021/08/10	2	128.75	1	128.00	130.00	1	366,350	0.00%
2021/08/09	3	132.50	2	134.00	132.50	1	375,355	0.00%
2021/08/06	2	131.25	9	132.00	131.00	-7	385,819	0.00%
2021/08/05	1	126.30	0	0.00	125.50	1	394,945	0.00%
2021/08/04	61.1	128.03	7	128.50	129.00	54.1	400,626	0.01%
2021/08/03	1	126.00	9	126.00	126.00	-8	409,286	0.00%
2021/08/02	6.1	112.81	37	110.49	120.00	-30.9	416,150	-0.01%
2021/07/30	25	129.34	5	133.20	117.00	20	423,521	0.00%
2021/07/29	24	120.52	13	126.69	129.50	11	430,617	0.00%
2021/07/28	301.2	118.83	218.7	117.93	118.00	82.5	438,242	0.02%	大買/大賣/
2021/07/27	193	127.32	160.1	127.42	122.50	32.9	443,452	0.01%	大買/大賣/
2021/07/26	90	141.20	93	141.21	136.00	-3	443,188	0.00%
2021/07/23	172	141.60	176.1	141.36	145.50	-4.1	444,634	0.00%	大買/大賣/
2021/07/22	342.1	144.16	296	144.16	140.50	46.1	444,272	0.01%	大買/大賣/
2021/07/21	287.2	166.45	172.2	169.78	153.50	115.1	443,347	0.03%	大買/大賣/鉅額交易
2021/07/20	194.4	176.42	100.1	177.32	170.50	94.3	438,485	0.02%	大買/
2021/07/19	168.5	191.39	181	192.23	188.00	-12.5	437,498	0.00%	大買/大賣/
2021/07/16	176.5	186.96	298.9	187.59	188.00	-122.5	431,890	-0.03%	大買/大賣/鉅額交易
2021/07/15	136.8	174.50	148	172.69	179.00	-11.2	421,928	0.00%	大買/大賣/
2021/07/14	916.3	166.93	853	173.85	163.00	63.3	415,579	0.02%	大買/大賣/
2021/07/13	609.1	189.19	540.5	187.59	176.00	68.7	404,074	0.02%	大買/大賣/
2021/07/12	215	204.23	240.1	205.41	195.50	-25.1	395,926	-0.01%	大買/大賣/
2021/07/09	281.5	207.06	255	209.90	195.50	26.5	387,845	0.01%	大買/大賣/
2021/07/08	350.4	211.36	377.8	213.05	216.50	-27.4	379,248	-0.01%	大買/大賣/
2021/07/07	581.8	210.78	638	213.82	210.00	-56.2	368,918	-0.02%	大買/大賣/
2021/07/06	189	211.06	231.1	213.63	216.50	-42.1	359,596	-0.01%	大買/大賣/
2021/07/05	79	195.47	16	192.13	197.00	63	353,712	0.02%
2021/07/02	30.1	191.71	13.3	191.88	191.00	16.9	356,844	0.00%
2021/07/01	134.2	189.29	58	188.78	196.00	76.2	356,879	0.02%	大買/
2021/06/30	56	173.73	41.2	182.01	182.50	14.8	356,519	0.00%
2021/06/29	62.5	164.93	41	166.95	166.00	21.5	356,354	0.01%
2021/06/28	14.2	161.14	17.1	163.08	166.00	-2.9	356,036	0.00%
2021/06/25	25.2	150.73	19	149.89	151.00	6.2	355,308	0.00%
2021/06/24	37	142.90	50.7	146.89	149.00	-13.7	355,062	0.00%
2021/06/23	78.8	142.23	79.2	146.13	139.50	-0.4	354,532	0.00%
2021/06/22	108	156.72	63.1	157.71	154.50	45	353,074	0.01%	大買/
2021/06/21	374	158.18	342	159.10	158.50	32	352,224	0.01%	大買/大賣/
2021/06/18	336.1	144.72	339	147.29	149.50	-3	343,265	0.00%	大買/大賣/
2021/06/17	196.1	132.75	173	132.68	140.50	23.1	335,123	0.01%	大買/大賣/
2021/06/16	295.7	132.64	356.4	133.21	130.00	-60.7	333,803	-0.02%	大買/大賣/
2021/06/15	252	121.67	534	123.26	127.50	-282	325,696	-0.09%	大買/大賣/鉅額交易
2021/06/11	65.1	114.43	300	116.18	116.00	-234.9	322,158	-0.07%	大賣/鉅額交易
2021/06/09	212	115.16	235	114.23	113.00	-23	317,997	-0.01%	大買/大賣/
2021/06/08	37.2	110.85	164	111.95	114.50	-126.8	317,367	-0.04%	大賣/鉅額交易
2021/06/07	201.1	113.13	64	111.05	107.00	137.1	316,138	0.04%	大買/鉅額交易
2021/06/04	202	116.60	176	115.39	115.50	26	310,473	0.01%	大買/大賣/
2021/06/03	332.1	114.76	199	114.93	112.50	133.1	305,815	0.04%	大買/大賣/鉅額交易
2021/06/02	200.1	114.53	149	114.89	111.00	51.1	300,491	0.02%	大買/大賣/
2021/06/01	67.1	105.28	173	107.75	112.50	-105.9	294,111	-0.04%	大賣/鉅額交易
2021/05/31	152.1	109.83	189.1	108.31	102.50	-37	289,013	-0.01%	大買/大賣/
2021/05/28	472.1	106.32	494	105.83	108.00	-21.9	284,171	-0.01%	大買/大賣/
2021/05/27	487	102.26	443.1	102.49	103.00	43.9	282,340	0.02%	大買/大賣/
2021/05/26	430	94.56	502.2	94.70	98.80	-72.2	273,176	-0.03%	大買/大賣/
2021/05/25	212.1	89.79	201.1	90.93	91.00	11	264,602	0.00%	大買/大賣/
2021/05/24	312	95.67	341	96.35	93.10	-29	258,762	-0.01%	大買/大賣/
2021/05/21	249.4	88.23	318.5	88.80	91.80	-69.2	254,732	-0.03%	大買/大賣/
2021/05/20	301.6	83.78	290.1	84.07	83.50	11.5	249,501	0.00%	大買/大賣/
2021/05/19	57.2	79.00	94	79.47	80.50	-36.8	240,679	-0.02%
2021/05/18	57.1	71.70	28	71.78	73.20	29.1	240,357	0.01%
2021/05/17	56	68.54	97	69.08	66.60	-41	239,398	-0.02%
2021/05/14	108	75.42	127	77.85	74.00	-19	231,834	-0.01%	大買/大賣/
2021/05/13	334.1	80.94	194.1	82.87	79.20	140	223,617	0.06%	大買/大賣/鉅額交易
2021/05/12	199	90.32	236.4	92.17	87.90	-37.4	219,837	-0.02%	大買/大賣/
2021/05/11	592.2	101.52	406	102.04	97.60	186.2	217,333	0.09%	大買/大賣/鉅額交易
2021/05/10	193.2	96.55	291	97.94	100.50	-97.8	211,021	-0.05%	大買/大賣/
2021/05/07	235.5	87.91	193.4	87.40	91.50	42.2	205,669	0.02%	大買/大賣/
2021/05/06	248.2	87.50	209.9	87.57	84.30	38.3	199,980	0.02%	大買/大賣/
2021/05/05	380	83.79	463.3	84.08	87.00	-83.3	194,188	-0.04%	大買/大賣/
2021/05/04	600.4	84.98	499	85.36	80.00	101.4	188,143	0.05%	大買/大賣/鉅額交易
2021/05/03	467.3	85.86	437	86.67	87.70	30.3	178,164	0.02%	大買/大賣/
2021/04/29	275	75.04	240	75.49	79.80	35	176,200	0.02%	大買/大賣/
2021/04/28	295	75.11	189	75.40	75.00	106	175,065	0.06%	大買/大賣/鉅額交易
2021/04/27	166.1	70.59	183.1	71.58	72.00	-17	173,347	-0.01%	大買/大賣/
2021/04/26	70	65.11	81.2	65.49	66.40	-11.2	173,132	-0.01%
2021/04/23	163.1	59.06	255.2	59.27	60.40	-92.1	171,013	-0.05%	大買/大賣/
2021/04/22	32	58.69	10	65.60	59.60	22	164,496	0.01%
2021/04/21	8	60.03	813.3	61.99	62.70	-805.3	164,016	-0.49%	大賣/鉅額交易
2021/04/20	4	54.30	23.8	54.73	57.00	-19.8	164,103	-0.01%
2021/04/19	0	0.00	16	54.20	55.00	-16	164,405	-0.01%
2021/04/16	38	48.09	1,740	47.19	50.60	-1,702	164,100	-1.04%	大賣/鉅額交易
2021/04/15	8	47.35	8	46.72	46.70	0	164,510	0.00%
2021/04/14	43	45.11	12	45.93	45.50	31	164,583	0.02%
2021/04/13	22	45.33	5	46.64	44.80	17	164,633	0.01%
2021/04/12	13	45.61	18	45.53	46.10	-5	164,629	0.00%
2021/04/09	933	43.00	8	42.49	42.75	925	165,508	0.56%	大買/鉅額交易
2021/04/08	883.5	46.43	266	46.51	46.20	617.5	166,041	0.37%	大買/大賣/鉅額交易
2021/04/07	37.6	44.82	14.5	44.73	46.35	23.1	163,315	0.01%
2021/04/06	27.7	42.04	16.2	42.46	44.15	11.5	167,064	0.01%
2021/04/01	10.2	39.25	69.4	39.29	40.15	-59.2	166,929	-0.04%
2021/03/31	2,006.4	36.68	130.4	37.45	37.70	1,876.1	168,610	1.11%	大買/大賣/鉅額交易
2021/03/30	13	34.92	7	34.86	35.40	6	170,852	0.00%
2021/03/29	69	35.05	20.3	35.22	35.25	48.7	173,799	0.03%
2021/03/26	46	32.91	29	33.96	34.00	17	177,613	0.01%
2021/03/25	30.1	32.64	4	33.11	32.50	26.1	180,526	0.01%
2021/03/24	45.3	33.13	7	33.81	33.80	38.3	183,190	0.02%
2021/03/23	60.3	33.99	14	33.84	33.50	46.3	183,605	0.03%
2021/03/22	39	35.62	16	35.50	35.85	23	183,839	0.01%
2021/03/19	102	32.63	49	32.16	32.60	53	183,461	0.03%	大買/
2021/03/18	36	31.54	125	31.65	31.90	-89	179,519	-0.05%	大賣/
2021/03/17	302	30.89	296	30.89	31.30	6	178,101	0.00%	大買/大賣/
2021/03/16	114	30.40	13	30.52	30.05	101	175,723	0.06%	大買/鉅額交易
2021/03/15	20	30.17	49	30.45	31.30	-29	173,929	-0.02%
2021/03/12	15	29.30	25	29.46	29.15	-10	171,598	-0.01%
2021/03/11	13	28.69	3	28.67	28.10	10	167,339	0.01%
2021/03/10	38	28.25	43	28.44	28.00	-5	164,597	0.00%
2021/03/09	23	27.07	12	27.06	27.60	11	162,088	0.01%
2021/03/08	10	26.98	13.6	26.96	26.80	-3.6	160,756	0.00%
2021/03/05	40	26.23	28	26.42	26.05	12	159,337	0.01%
2021/03/04	11	26.95	0	0.00	26.60	11	158,383	0.01%
2021/03/03	96	26.74	77	26.89	27.60	19	157,418	0.01%
2021/03/02	202	28.07	194	27.69	27.10	8	155,628	0.01%	大買/大賣/
2021/02/26	254	27.77	314	28.57	29.00	-60	151,002	-0.04%	大買/大賣/
2021/02/25	18	28.58	39	28.81	28.50	-21	148,592	-0.01%
2021/02/24	396	28.48	200	28.98	27.90	196	146,173	0.13%	大買/大賣/鉅額交易
2021/02/23	161	28.79	373	28.74	28.25	-212	142,744	-0.15%	大買/大賣/鉅額交易
2021/02/22	17	27.74	24	28.03	28.15	-7	136,924	-0.01%
2021/02/19	23	25.43	33	25.43	25.60	-10	134,800	-0.01%
2021/02/18	21	25.02	47	25.22	25.55	-26	132,533	-0.02%
2021/02/17	43	22.53	26	23.00	23.65	17	127,312	0.01%
2021/02/05	68	21.76	20	21.85	21.50	48	124,684	0.04%
2021/02/04	17	21.88	7	21.92	21.95	10	124,262	0.01%
2021/02/03	67	21.34	62	21.26	21.60	5	123,587	0.00%
2021/02/02	315	20.75	282	20.08	20.95	33	119,774	0.03%	大買/大賣/
2021/02/01	460	19.48	474	19.63	19.05	-14	118,145	-0.01%	大買/大賣/
2021/01/29	18	20.01	30	20.10	19.75	-12	116,569	-0.01%
2021/01/28	108	20.49	110	20.63	20.70	-2	115,488	0.00%	大買/大賣/
2021/01/27	103	21.12	100	21.22	20.80	3	114,260	0.00%	大買/
2021/01/26	184	22.06	159	22.24	21.60	25	112,583	0.02%	大買/大賣/
2021/01/25	97	23.25	97	23.38	23.00	0	110,642	0.00%
2021/01/22	7	21.69	20	21.87	22.60	-13	108,188	-0.01%
2021/01/21	81	21.25	73	21.34	20.85	8	105,576	0.01%
2021/01/20	48	20.41	31	20.61	20.20	17	101,734	0.02%
2021/01/19	525	24.79	329	23.85	21.85	196	97,764	0.20%	大買/大賣/鉅額交易
2021/01/18	5	23.35	8	22.21	23.80	-3	93,141	0.00%
2021/01/15	0	0.00	2	24.86	23.35	-2	92,675	0.00%
2021/01/14	3	25.52	11	26.40	25.90	-8	92,322	-0.01%
2021/01/13	21	24.83	5	24.47	24.00	16	91,662	0.02%
2021/01/12	11	25.70	3	26.58	25.70	8	90,925	0.01%
2021/01/11	16	28.35	13.5	28.21	28.55	2.5	90,036	0.00%
2021/01/08	29.4	26.41	16	26.21	27.30	13.4	89,573	0.01%
2021/01/07	3	25.95	8.9	25.95	25.95	-5.9	88,545	-0.01%
2021/01/06	6	30.36	8	32.00	28.80	-2	87,849	0.00%
2021/01/05	4	31.28	1	30.20	32.00	3	87,095	0.00%
2021/01/04	9	31.28	212	31.10	32.15	-203	86,404	-0.23%	大賣/鉅額交易
2020/12/31	28	28.15	27	28.35	29.25	1	84,864	0.00%
2020/12/30	32	27.51	23.8	26.84	27.50	8.2	83,413	0.01%
2020/12/29	263	27.80	53	27.33	27.90	210	81,779	0.26%	大買/鉅額交易
2020/12/28	18	24.36	109	25.40	25.40	-91	76,844	-0.12%	大賣/
2020/12/25	124	23.08	18	22.88	23.10	106	75,571	0.14%	大買/鉅額交易
2020/12/24	13	20.49	5	20.72	21.00	8	72,724	0.01%
2020/12/23	12	18.77	12	18.77	20.40	0	69,285	0.00%
2020/12/22	29.1	19.04	82	18.61	18.55	-52.9	65,900	-0.08%
2020/12/21	80	17.87	340	18.07	18.95	-260	61,267	-0.42%	大賣/鉅額交易
2020/12/18	3	16.27	386	17.05	17.25	-383	57,813	-0.66%	大賣/鉅額交易
2020/12/17	21	15.72	13	15.72	15.70	8	54,615	0.01%
2020/12/16	10	15.54	41	15.79	15.85	-31	53,429	-0.06%
2020/12/15	46	15.61	15.9	15.79	15.55	30.1	51,443	0.06%
2020/12/14	34	13.98	128	14.29	15.05	-94	47,680	-0.20%	大賣/
2020/12/11	24	13.85	0	0.00	13.70	24	45,914	0.05%
2020/12/10	7	14.30	1	14.45	14.35	6	44,395	0.01%
2020/12/09	12	14.20	149	14.17	14.40	-137	43,318	-0.32%	大賣/鉅額交易
2020/12/08	133	13.58	9	13.86	14.05	124	41,790	0.30%	大買/鉅額交易
2020/12/07	10	12.90	2	12.85	12.85	8	39,863	0.02%
2020/12/03	11	12.97	0	0.00	12.75	11	39,836	0.03%
2020/12/02	1	13.15	3	13.00	12.90	-2	39,983	-0.01%
2020/12/01	15	12.99	8	13.03	13.05	7	39,773	0.02%
2020/11/30	0	0.00	8	13.51	13.25	-8	39,186	-0.02%
2020/11/27	16	13.70	0	0.00	13.60	16	38,799	0.04%
2020/11/26	116	13.84	20	13.64	13.55	96	39,024	0.25%	大買/
2020/11/25	42	13.35	332	13.48	13.60	-290	37,940	-0.76%	大賣/鉅額交易
2020/11/24	5	13.10	205	13.15	13.05	-200	36,503	-0.55%	大賣/鉅額交易
2020/11/23	24.3	12.92	200	13.05	13.00	-175.7	36,077	-0.49%	大賣/鉅額交易
2020/11/20	0	0.00	50	12.60	12.80	-50	36,061	-0.14%
2020/11/19	201	12.80	0	0.00	12.75	201	35,891	0.56%	大買/鉅額交易
2020/11/18	200	13.20	15	13.00	13.00	185	35,285	0.52%	大買/鉅額交易
2020/11/17	207	12.45	0	0.00	12.50	207	34,088	0.61%	大買/鉅額交易
2020/11/16	357	12.68	21	12.50	12.50	336	33,507	1.00%	大買/鉅額交易
2020/11/13	26	12.47	1	12.70	12.50	25	32,987	0.08%
2020/11/12	15	12.71	310	12.31	12.35	-295	32,192	-0.92%	大賣/鉅額交易
2020/11/11	225	13.49	10	13.43	13.55	215	31,069	0.69%	大買/鉅額交易
2020/11/10	29	13.81	186	13.93	13.60	-157	29,680	-0.53%	大賣/鉅額交易
2020/11/09	83	13.25	220	13.60	14.10	-137	27,977	-0.49%	大賣/鉅額交易
2020/11/06	64	12.51	118.7	12.84	12.90	-54.7	26,436	-0.21%	大賣/
2020/11/05	246	12.38	35	12.18	12.25	211	25,773	0.82%	大買/鉅額交易
2020/11/04	0	0.00	10	12.45	12.50	-10	25,082	-0.04%
2020/11/02	220	11.70	0	0.00	11.60	220	23,624	0.93%	大買/鉅額交易
2020/10/30	105	11.70	0	0.00	11.50	105	23,097	0.45%	大買/鉅額交易
2020/10/29	12	11.30	5	10.90	11.60	7	22,271	0.03%
2020/10/28	145	11.90	0	0.00	11.45	145	21,599	0.67%	大買/鉅額交易
2020/10/27	3	11.67	8	11.62	12.00	-5	20,898	-0.02%
2020/10/26	36	11.90	6	12.08	12.10	30	19,703	0.15%
2020/10/23	5	10.85	0	0.00	11.00	5	17,875	0.03%
2020/10/22	1	10.50	0	0.00	10.45	1	17,349	0.01%
2020/10/20	0	0.00	3	10.50	10.60	-3	17,162	-0.02%
2020/10/16	16	10.49	1	10.60	10.40	15	16,824	0.09%
2020/10/15	11	10.41	5	10.55	10.40	6	16,513	0.04%
2020/10/14	0	0.00	15	10.25	10.20	-15	16,227	-0.09%
2020/10/13	40	10.20	0	0.00	10.25	40	16,135	0.25%
2020/10/06	0	0.00	181	10.05	10.15	-181	15,419	-1.17%	大賣/鉅額交易
2020/10/05	32	9.95	50	10.00	10.15	-18	15,248	-0.12%
2020/09/25	2	9.48	20	9.52	9.75	-18	14,620	-0.12%
2020/09/23	20	9.58	0	0.00	9.44	20	14,123	0.14%
2020/09/22	240	9.99	0	0.00	9.97	240	13,868	1.73%	大買/鉅額交易
2020/09/18	31	9.91	0	0.00	9.88	31	13,530	0.23%
2020/09/17	50	9.90	0	0.00	9.91	50	13,429	0.37%
2020/09/16	0	0.00	2	9.81	9.81	-2	13,283	-0.02%
2020/09/14	6	10.10	0	0.00	10.10	6	12,854	0.05%
2020/09/11	17	10.29	0	0.00	10.20	17	12,460	0.14%
2020/09/10	6	11.08	0	0.00	10.95	6	11,789	0.05%
2020/09/09	3	11.00	0	0.00	11.30	3	11,470	0.03%
2020/09/08	10	11.33	40	11.28	11.25	-30	11,174	-0.27%
2020/09/07	0	0.00	10	12.05	11.95	-10	10,524	-0.10%
2020/09/04	2	10.95	41	11.49	11.50	-39	9,850	-0.40%
2020/09/03	10	10.90	200	10.99	11.05	-190	9,363	-2.03%	大賣/鉅額交易
2020/09/02	10	10.65	0	0.00	11.00	10	8,900	0.11%
2020/09/01	0	0.00	220	10.72	10.60	-220	8,377	-2.63%	大賣/鉅額交易
2020/08/31	1	10.10	80	9.85	10.10	-79	7,563	-1.04%
2020/08/28	10	9.33	700	9.28	9.21	-690	7,152	-9.65%	大賣/鉅額交易
2020/08/27	1	9.50	27	9.48	9.36	-26	6,942	-0.37%
2020/08/26	185	9.55	36	9.20	9.61	149	6,374	2.34%	大買/鉅額交易
2020/08/25	36	8.74	0	0.00	8.74	36	5,435	0.66%
2020/08/24	512	7.90	0	0.00	7.95	512	5,058	10.12%	大買/鉅額交易
2020/08/17	0	0.00	20	8.77	8.62	-20	4,208	-0.48%
2020/08/14	20	8.45	0	0.00	8.59	20	3,969	0.50%
2020/08/11	0	0.00	42	7.52	7.81	-42	2,909	-1.44%
2020/08/10	42	7.09	0	0.00	7.10	42	2,437	1.72%
2020/06/04	0	0.00	100	6.64	6.65	-100	3,340	-2.99%
2020/06/02	0	0.00	30	6.58	6.58	-30	3,318	-0.90%
2020/05/29	0	0.00	1	6.61	6.50	-1	3,313	-0.03%
2020/05/22	1	6.69	0	0.00	6.68	1	3,282	0.03%
2020/05/20	0	0.00	30	6.44	6.40	-30	3,117	-0.96%
2020/04/08	1	5.18	0	0.00	5.24	1	2,024	0.05%
2020/03/13	0	0.00	1	5.60	5.68	-1	1,559	-0.06%
2020/03/12	1	6.20	0	0.00	6.19	1	1,480	0.07%
2020/02/19	100	7.17	0	0.00	7.21	100	1,463	6.83%
2020/01/06	0	0.00	1	7.32	7.26	-1	1,267	-0.08%
2019/11/14	60	7.43	0	0.00	7.33	60	1,134	5.29%
2019/11/05	0	0.00	2	7.58	7.58	-2	1,237	-0.16%
2019/08/14	40	8.21	0	0.00	8.05	40	2,376	1.68%
2019/07/19	400	9.06	0	0.00	9.09	400	2,070	19.32%	大買/鉅額交易
2019/07/05	0	0.00	1.1	8.59	8.51	-1.1	1,706	-0.06%
2019/05/16	0	0.00	400	8.12	8.12	-400	1,806	-22.14%	大賣/鉅額交易
2019/05/15	0	0.00	100	8.33	8.30	-100	1,768	-5.66%
2019/05/14	0	0.00	500	8.30	8.30	-500	1,757	-28.45%	大賣/鉅額交易
2019/04/03	35	8.64	35	8.61	8.64	0	1,659	0.00%
2019/03/29	5	8.64	0	0.00	8.65	5	1,651	0.30%
2019/03/27	0	0.00	227	8.59	8.58	-227	1,704	-13.32%	大賣/鉅額交易
2019/03/25	0	0.00	86	8.76	8.66	-86	1,799	-4.78%
2019/03/19	1	8.81	0	0.00	8.82	1	1,968	0.05%
2019/03/05	26	9.18	0	0.00	9.15	26	2,346	1.11%
2019/03/04	20	9.23	0	0.00	9.24	20	2,398	0.83%
2019/02/26	774	9.20	0	0.00	9.19	774	2,388	32.40%	大買/鉅額交易
2019/02/25	488	9.11	0	0.00	9.12	488	2,357	20.70%	大買/鉅額交易
2018/12/17	1	9.41	0	0.00	9.41	1	3,083	0.03%
2018/11/29	1	9.14	20	9.04	8.94	-19	2,650	-0.72%
2018/11/26	1	8.70	0	0.00	8.63	1	2,460	0.04%
2018/11/22	2	8.55	0	0.00	8.48	2	2,410	0.08%
2018/11/21	0	0.00	4	8.49	8.56	-4	2,397	-0.17%
2018/11/14	4	8.24	0	0.00	8.30	4	2,425	0.16%
2018/10/31	0	0.00	20	8.57	8.54	-20	2,594	-0.77%
2018/10/30	20	8.30	0	0.00	8.30	20	2,581	0.77%
2018/10/29	0	0.00	10	8.26	8.09	-10	2,535	-0.39%
2018/10/26	10	8.34	10	8.34	8.35	0	2,524	0.00%
2018/10/24	10	8.63	0	0.00	8.68	10	2,496	0.40%
2018/10/19	0	0.00	16	8.52	8.72	-16	2,364	-0.68%
2018/10/18	16	8.37	4	8.35	8.37	12	2,252	0.53%
2018/09/19	16	8.80	0	0.00	8.77	16	2,237	0.72%
2018/09/11	4	8.57	0	0.00	8.68	4	2,507	0.16%
2018/08/08	0	0.00	6	9.33	9.31	-6	3,858	-0.16%
2018/08/06	0	0.00	10	9.27	9.27	-10	4,153	-0.24%
2018/07/02	20	9.13	0	0.00	9.10	20	4,596	0.44%
2018/06/29	5	9.08	5	9.01	9.00	0	4,592	0.00%
2018/06/28	0	0.00	10	8.80	8.80	-10	4,563	-0.22%
2018/06/27	1	9.00	0	0.00	8.98	1	4,560	0.02%
2018/06/26	0	0.00	550	9.07	9.22	-550	4,471	-12.30%	大賣/鉅額交易
2018/06/14	12	9.85	2	9.89	9.89	10	4,375	0.23%
2018/06/12	20	9.91	20	9.88	9.88	0	4,309	0.00%
2018/05/29	13	9.52	0	0.00	9.48	13	4,162	0.31%
2018/05/28	537	9.55	10	9.61	9.75	527	4,399	11.98%	大買/鉅額交易
2018/05/24	10	9.36	0	0.00	9.37	10	4,540	0.22%
2018/05/18	0	0.00	2	9.15	9.17	-2	4,578	-0.04%
2018/05/17	2	9.42	0	0.00	9.29	2	4,805	0.04%
2018/05/16	0	0.00	33	9.47	9.50	-33	4,906	-0.67%
2018/05/09	0	0.00	896	10.45	10.35	-896	4,947	-18.11%	大賣/鉅額交易
2018/05/08	0	0.00	140	10.50	10.40	-140	4,930	-2.84%	大賣/鉅額交易
2018/04/30	0	0.00	5	10.30	10.30	-5	5,019	-0.10%
2018/04/25	0	0.00	10	10.05	10.05	-10	5,063	-0.20%
2018/04/18	0	0.00	0.3	10.35	10.35	-0.3	5,258	-0.01%
2018/03/12	68	11.20	72	10.99	11.20	-4	7,844	-0.05%
2018/03/01	500	11.15	1	10.70	11.30	499	8,897	5.61%	大買/鉅額交易
2018/02/12	2	9.79	0	0.00	9.82	2	8,456	0.02%
2018/02/09	2	9.62	0	0.00	9.80	2	8,411	0.02%
2018/02/08	0	0.00	348	10.41	10.20	-348	8,147	-4.27%	大賣/鉅額交易
2018/02/06	10	10.72	2	10.50	10.60	8	7,923	0.10%
2018/02/05	1	11.40	1	11.35	11.40	0	7,757	0.00%
2018/01/31	4	11.50	0	0.00	11.60	4	7,987	0.05%
2018/01/30	5	11.55	0	0.00	11.60	5	7,993	0.06%
2018/01/29	4	11.65	0	0.00	11.70	4	8,041	0.05%
2018/01/25	35	11.70	34.3	11.90	11.70	0.7	8,245	0.01%
2018/01/23	4	11.60	0	0.00	11.60	4	8,132	0.05%
2018/01/22	22	11.78	0	0.00	11.75	22	8,333	0.26%
2018/01/19	5	11.80	0	0.00	11.80	5	8,295	0.06%
2018/01/17	5	11.85	5	12.05	11.90	0	8,348	0.00%
2018/01/12	0	0.00	5	12.00	12.00	-5	8,499	-0.06%
2018/01/11	25	12.02	60	12.25	11.90	-35	8,509	-0.41%
2018/01/10	66	12.00	0	0.00	12.00	66	8,512	0.78%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/08	0	0.00	20	12.35	12.35	-20	8,440	-0.24%
2018/01/05	30	12.33	105	12.45	12.30	-75	8,333	-0.90%	大賣/
2018/01/04	105	12.15	0	0.00	12.15	105	8,213	1.28%	大買/鉅額交易
2018/01/03	400	12.41	20	12.15	12.15	380	8,162	4.66%	大買/鉅額交易
2018/01/02	550	12.11	3	12.23	12.40	547	8,047	6.80%	大買/鉅額交易