台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    6
  • 產業
    上櫃 觀光餐旅類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雅茗-KY (2726)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.00229.4029.45-119-5.11%
2024/12/10126.60126.8026.800160.00%
2024/11/25126.75126.7026.700180.00%
2024/11/19126.20126.1526.150190.00%
2024/11/18226.95226.7026.700190.00%
2024/11/08127.75127.9027.900220.00%
2024/11/05227.68127.6527.651234.29%
2024/11/04127.8500.0028.001234.19%
2024/10/30128.05127.8527.850260.00%
2024/10/28127.55127.9027.900270.00%
2024/10/22128.00128.0528.050300.00%
2024/10/21128.55128.3528.350310.00%
2024/10/18129.00128.6028.600330.00%
2024/10/11129.05129.0529.050340.00%
2024/10/09129.10129.0529.050350.00%
2024/10/08129.55129.5529.550360.00%
2024/09/3000.00130.1030.10-138-2.57%
2024/09/27129.4000.0029.351392.55%
2024/09/26129.45129.3529.350390.00%
2024/09/24129.35129.3029.300380.00%
2024/09/23229.35129.2529.251382.59%
2024/09/20229.40229.3029.300380.00%
2024/09/19129.70129.7529.750380.00%
2024/09/13230.08230.0030.000400.00%
2024/09/12128.90429.7630.45-340-7.46%
2024/09/11128.50128.5528.550390.00%
2024/08/27131.15130.7530.750400.00%
2024/08/26131.05131.3031.300420.00%
2024/08/2200.00130.8030.80-145-2.18%
2024/08/20129.90130.1030.100470.00%
2024/08/15129.15129.6029.800510.00%
2024/08/14230.23129.8029.801551.81%
2024/08/13531.20330.6530.652623.19%
2024/08/12131.20131.5531.550650.00%
2024/08/09231.58231.3531.350660.00%
2024/08/06330.90330.5030.500690.00%
2024/08/0200.00133.5533.35-175-1.33%
2024/08/01133.05133.4533.450770.00%
2024/07/3100.00133.4533.45-182-1.21%
2024/07/2900.00133.6033.60-183-1.20%
2024/07/2600.00233.4533.30-283-2.41%
2024/07/2300.00132.5532.55-182-1.22%
2024/07/22132.05231.9031.90-181-1.23%
2024/07/1900.00333.0532.60-380-3.75%
2024/07/1700.00131.6032.30-177-1.29%
2024/07/16131.60131.6031.600770.00%
2024/07/12131.40131.9031.550770.00%
2024/07/0900.00732.1333.00-775-9.28%
2024/07/05131.05131.3531.300730.00%
2024/07/03130.75131.2031.200720.00%
2024/06/26130.85131.1030.850720.00%
2024/06/19130.60130.4530.450710.00%
2024/06/14430.69230.4030.402702.83%
2024/06/13130.95130.9530.950690.00%
2024/06/11131.00131.0531.050690.00%
2024/06/07130.75231.3531.05-169-1.43%
2024/06/05130.20130.7030.500690.00%
2024/06/04130.1000.0030.201691.45%
2024/06/03430.84131.6530.403684.36%
2024/05/31130.9000.0031.001681.46%
2024/05/30230.83131.1530.601671.48%
2024/05/29132.0500.0031.351641.54%
2024/05/27232.2000.0032.002613.25%
2024/05/23333.83133.0033.002593.36%
2024/05/22134.45235.5035.40-157-1.75%
2024/05/21334.48234.7834.751561.79%
2024/05/20136.5000.0034.751551.82%
2024/05/1700.00235.6836.00-250-3.94%
2024/05/1600.00133.2033.25-141-2.39%
2024/05/1500.00329.8530.25-338-7.83%
2024/05/14227.9300.0027.502375.40%
2024/05/13327.92228.5828.201362.75%
2024/05/10228.30229.0329.300340.00%
2024/05/0900.00131.9529.95-133-3.01%
2024/05/0800.00230.9530.95-227-7.24%
2024/05/0700.00128.1528.15-124-4.02%
2024/05/0600.00428.3328.75-422-18.15%
2024/05/0300.00325.7826.15-315-19.15%
2024/04/23122.40122.4522.450110.00%
2024/04/22322.53322.7522.500110.00%
2024/04/19223.10222.8522.850110.00%
2024/04/16323.87323.8023.800110.00%
2024/04/15224.40124.3024.301109.17%
2024/04/03125.15125.1525.150100.00%
2024/04/02125.30125.2025.200100.00%
2024/04/01125.55125.9025.750100.00%
2024/03/27125.15125.5025.500100.00%
2024/03/26125.30125.4525.450100.00%
2024/03/21125.40125.5525.550100.00%
2024/03/20125.30125.5025.500110.00%
2024/03/19125.30125.3025.300110.00%
2024/03/15425.55125.6525.3031027.82%
2024/03/14225.45626.0726.30-410-37.15%
2024/03/13325.58225.9025.901109.55%
2024/03/12225.45225.9025.950100.00%
2024/03/11225.90225.9825.95090.00%
2024/03/0800.00126.1526.15-19-10.26%
2024/03/07126.55126.2526.25090.00%
2024/03/01126.10126.8027.000100.00%
2024/02/29126.3500.0027.001109.84%
2024/02/20226.48127.1027.101109.77%
2024/02/16127.0500.0027.001109.48%
2024/02/15226.45226.0827.000110.00%
2024/02/05126.70126.8026.800100.00%
2024/02/01326.40126.4026.4021116.71%
2024/01/30226.75226.8326.850120.00%
2024/01/29127.15127.2027.200120.00%
2024/01/26227.33127.1027.101127.76%
2024/01/15128.1000.0028.101185.46%
2024/01/05127.70127.8527.850190.00%
2024/01/03127.75127.9027.900190.00%
2023/12/29128.05128.0528.050200.00%
2023/12/27128.05128.1028.100200.00%
2023/12/25128.35128.1528.150210.00%
2023/12/22128.0500.0028.051214.72%
2023/12/21228.50228.9528.950210.00%
2023/12/2000.00128.9028.95-120-4.78%
2023/12/19328.57328.5728.300200.00%
2023/12/18428.78328.5528.551204.81%
2023/12/15429.21129.1029.1032014.66%
2023/12/14129.50129.4529.450200.00%
2023/12/13129.5500.0029.551204.90%
2023/12/12129.75129.6029.600200.00%
2023/12/11130.8000.0029.751204.87%
2023/12/08329.70329.7029.700200.00%
2023/12/0700.00129.7529.75-120-4.90%
2023/11/30130.0500.0030.101204.90%
2023/11/2900.00128.6530.40-120-4.87%
2023/11/28230.13130.0530.051204.80%
2023/11/27330.13230.0530.051214.57%
2023/11/22129.90130.9530.000230.00%
2023/11/21130.5500.0030.351244.02%
2023/11/16230.4500.0031.302287.02%
2023/11/14130.05130.7030.700290.00%
2023/11/07130.10131.1031.100320.00%
2023/10/24221.78221.9521.800360.00%
2023/10/20121.35322.1221.85-238-5.15%
2023/10/19322.07222.0522.051402.49%
2023/10/18223.25122.5022.501402.45%
2023/10/16122.75223.1823.20-142-2.33%
2023/10/1300.00723.3623.75-743-16.00%
2023/10/12121.20121.9021.600410.00%
2023/10/11121.70221.8021.80-142-2.38%
2023/10/06321.95121.8021.802424.71%
2023/10/05222.0800.0022.052434.64%
2023/10/04221.60122.2022.201462.16%
2023/10/02122.00122.0022.000480.00%
2023/09/28422.01121.9521.953506.00%
2023/09/27222.45222.2022.200520.00%
2023/09/26122.6000.0022.551531.88%
2023/09/22123.00123.0023.000550.00%
2023/09/21123.0500.0023.001561.77%
2023/09/20123.80123.5023.500570.00%
2023/09/1900.00324.3224.40-358-5.09%
2023/09/18223.60123.6023.601611.62%
2023/09/14123.1000.0023.251631.57%
2023/09/13523.6600.0023.655647.77%
2023/09/12223.40224.1324.000640.00%
2023/09/08123.10123.2023.200660.00%
2023/09/05124.3500.0024.301701.41%
2023/09/0100.00124.1024.15-172-1.39%
2023/08/31223.30223.3823.300720.00%
2023/08/3000.00223.3023.20-273-2.73%
2023/08/29322.75322.6522.650730.00%
2023/08/2800.00122.8022.80-174-1.35%
2023/08/25121.95122.0022.000730.00%
2023/08/2400.00121.8521.85-175-1.33%
2023/08/22621.57321.3021.303783.80%
2023/08/21122.40122.1522.150800.00%
2023/08/16123.10122.9522.950840.00%
2023/08/15224.05124.0024.001851.17%
2023/08/14225.13124.3024.301841.18%
2023/08/11125.55125.6025.600830.00%
2023/08/10126.15126.2026.200820.00%
2023/08/0900.00126.2526.25-181-1.22%
2023/08/08126.10126.3026.450810.00%
2023/08/04226.30126.7526.751811.23%
2023/08/0200.00126.7026.70-179-1.25%
2023/08/01126.4000.0026.701791.26%
2023/07/31126.55126.3026.300790.00%
2023/07/1800.00126.4026.40-169-1.43%
2023/07/1300.00126.6526.65-168-1.46%
2023/07/11226.7500.0026.302692.86%
2023/07/06127.3000.0027.751721.37%
2023/07/0500.00228.6328.00-272-2.77%
2023/06/2600.00227.2027.05-2105-1.89%
2023/06/2100.00126.9026.70-1106-0.94%
2023/06/20126.20126.4526.3501050.00%
2023/06/16226.28126.4026.4011190.84%
2023/06/15126.40126.5026.5001190.00%
2023/06/1300.00126.7526.75-1120-0.83%
2023/06/12126.10126.1526.1501170.00%
2023/06/0800.00126.5526.55-1122-0.82%
2023/06/0600.00126.6026.60-1127-0.78%
2023/06/05426.54326.4026.4011300.77%
2023/06/02126.40126.4526.4501310.00%
2023/06/01126.10126.4526.5001310.00%
2023/05/31226.08226.3026.3001320.00%
2023/05/30326.18126.0026.0021341.49%
2023/05/29326.52126.5026.5021361.47%
2023/05/26226.85126.6026.6011510.66%
2023/05/23127.3500.0027.5011540.65%
2023/05/1900.00127.3027.25-1156-0.64%
2023/05/16126.2000.0026.2511710.58%
2022/02/2400.00132.0031.60-1103-0.97%
2021/12/2400.00031.0030.80067-0.04%
2021/10/08139.8000.0039.7011850.54%
2021/08/17041.0000.0042.5501360.01%
2021/05/19063.6000.0063.6002200.01%
2021/04/0600.007480.0680.50-74202-36.46%
2021/03/2600.002680.6480.80-26195-13.29%
2021/03/2200.0010080.0080.10-100198-50.30%
2021/03/1200.00282.0082.90-2176-1.13%
2021/03/1100.003681.8381.50-36174-20.63%
2021/03/1000.006281.2081.70-62179-34.61%
2021/02/2600.00378.0078.10-3167-1.79%
2021/02/2500.00277.0076.50-2158-1.26%
2021/02/05569.0000.0069.0051473.39%
2020/02/1300.00361.7060.10-3111-2.70%
2020/01/31362.4000.0062.503893.34%
2019/08/2800.00370.3070.50-393-3.21%
2019/08/22371.5000.0071.403943.19%
2019/04/1700.00164.9069.30-142-2.33%
2019/04/16163.2000.0063.001195.21%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-2024/03/15
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音