淘帝-KY (2929)-兆豐-大同券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	9.15	0	0.00	9.60	0	294	0.00%
2024/03/25	2	9.83	0	0.00	9.79	2	270	0.74%
2024/03/14	2	10.25	0	0.00	10.15	2	269	0.74%
2024/03/07	10	10.65	0	0.00	10.50	10	299	3.34%
2023/11/15	0	0.00	5	12.20	12.20	-5	367	-1.36%
2023/10/06	5	11.85	0	0.00	12.10	5	405	1.23%
2023/09/01	1	11.65	1	11.40	11.50	0	506	0.00%
2023/04/12	21	14.13	21	14.20	14.15	0	3,937	0.00%
2023/03/30	22	13.61	22	13.80	13.60	0	4,746	0.00%
2023/03/28	0	13.95	0	0.00	13.70	0	4,997	0.00%
2023/03/22	0	0.00	20	13.98	13.90	-20	5,839	-0.34%
2023/03/15	0	0.00	5	14.05	13.95	-5	6,535	-0.08%
2023/03/10	5	15.40	0	0.00	14.95	5	6,429	0.08%
2023/03/07	0	0.00	1	17.10	17.00	-1	5,843	-0.02%
2023/03/06	0	0.00	1	17.05	17.05	-1	5,824	-0.02%
2023/02/23	0	0.00	2	16.80	16.70	-2	5,712	-0.04%
2023/02/21	13	17.08	0	0.00	16.95	13	5,679	0.23%
2023/02/20	0	16.65	0	0.00	16.80	0	5,652	0.00%
2023/02/15	0	0.00	1	16.00	16.00	-1	5,595	-0.02%
2023/02/14	2	16.15	0	0.00	16.05	2	5,587	0.04%
2023/02/10	9	15.83	0	0.00	15.75	9	5,590	0.16%
2023/02/09	1	16.85	0	0.00	16.90	1	5,524	0.02%
2023/02/07	2	17.15	2	16.90	17.15	0	5,443	0.00%
2023/02/02	2	17.85	0	0.00	17.45	2	5,083	0.04%
2023/01/11	21	16.99	61	16.53	16.70	-40	3,852	-1.04%
2023/01/10	0	0.00	40	17.01	16.60	-40	3,798	-1.05%
2023/01/09	20	17.40	0	0.00	17.50	20	3,719	0.54%
2023/01/05	40	17.93	0	0.00	17.50	40	3,624	1.10%
2023/01/04	28	17.66	8	17.20	17.70	20	3,518	0.57%
2023/01/03	8	17.15	8	17.25	16.95	0	3,442	0.00%
2022/12/29	0	0.00	30	17.36	17.70	-30	3,288	-0.91%
2022/12/28	10	17.65	0	0.00	17.60	10	3,209	0.31%
2022/12/27	40	17.68	20	17.58	18.15	20	3,087	0.65%
2022/12/23	0	0.00	30	18.23	18.05	-30	2,805	-1.07%
2022/12/22	30	17.41	0	0.00	17.55	30	2,578	1.16%
2022/12/21	0	0.00	1	16.95	16.80	-1	2,444	-0.04%
2022/12/19	18	17.50	30	17.18	17.50	-12	2,172	-0.55%
2022/12/16	20	17.20	14	17.48	16.90	6	1,998	0.30%
2022/12/15	5	16.70	6	17.02	16.45	-1	1,765	-0.06%
2022/12/14	1	16.90	2	17.03	16.60	-1	1,610	-0.06%
2022/12/13	1	15.15	1	15.50	16.60	0	1,291	0.00%
2022/08/11	0	0.00	3	12.15	12.40	-3	1,437	-0.21%
2022/08/10	3	12.20	0	0.00	12.15	3	1,435	0.21%
2022/07/28	1	11.40	0	0.00	11.35	1	1,388	0.07%
2022/05/31	0	0.00	4	14.25	14.30	-4	744	-0.54%
2022/05/26	0	0.00	0.1	14.25	14.20	-0.1	653	-0.01%
2022/05/25	1	13.60	0	0.00	14.30	1	618	0.16%
2022/05/23	1	13.65	0	0.00	13.40	1	547	0.18%
2022/05/19	0.4	11.70	0	0.00	11.75	0.4	310	0.14%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.02%
2022/03/23	0.1	10.29	0	0.00	9.80	0.1	259	0.04%
2022/03/21	0.1	9.90	0	0.00	9.81	0.1	260	0.03%
2022/03/18	0.4	9.77	0	0.00	9.61	0.4	261	0.15%
2022/03/08	0	10.00	0	0.00	10.05	0	276	0.00%
2021/12/30	0	0.00	20	11.95	11.95	-20	283	-7.06%
2021/12/14	1	11.85	0	0.00	11.85	1	268	0.37%
2021/12/03	0.4	12.65	0	0.00	12.30	0.4	273	0.14%
2021/11/25	0	0.00	1	11.60	11.50	-1	232	-0.43%
2021/11/17	0	0.00	26	11.90	11.80	-26	234	-11.09%
2021/10/29	14	12.30	0	0.00	12.30	14	319	4.38%
2021/10/21	0	0.00	3	12.50	12.50	-3	346	-0.86%
2021/10/01	0	0.00	6	13.10	13.05	-6	518	-1.16%
2021/09/29	1	13.35	5	13.35	13.35	-4	647	-0.62%
2021/09/10	0	0.00	2	14.15	14.10	-2	735	-0.27%
2021/09/08	0	0.00	2	13.65	13.60	-2	748	-0.27%
2021/09/07	3	13.70	10	13.80	13.70	-7	762	-0.92%
2021/09/03	20	14.05	0	0.00	14.00	20	809	2.47%
2021/08/31	37	13.75	0	0.00	13.95	37	938	3.94%
2021/08/17	0	0.00	7	14.10	13.80	-7	1,273	-0.55%
2021/08/16	0	0.00	9	14.40	14.00	-9	1,272	-0.71%
2021/08/13	0	0.00	21	14.65	14.50	-21	1,266	-1.66%
2021/07/22	1	15.15	0	0.00	15.15	1	1,467	0.07%
2021/07/21	2	15.25	0	0.00	15.15	2	1,482	0.13%
2021/07/20	1	15.40	0	0.00	15.40	1	1,481	0.07%
2021/07/16	1.1	15.54	0	0.00	15.70	1.1	1,502	0.07%
2021/07/08	0	0.00	1	18.25	17.90	-1	1,496	-0.07%
2021/07/07	0.5	19.02	1	18.50	18.20	-0.5	1,577	-0.03%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/06/22	2	16.95	0	0.00	16.75	2	1,559	0.13%
2021/06/04	0	0.00	1	17.40	16.80	-1	1,521	-0.07%
2021/06/03	0	0.00	1	18.20	18.20	-1	1,501	-0.07%
2021/05/17	0	0.00	19	11.18	11.05	-19	1,700	-1.12%
2021/05/14	0	0.00	6	12.90	12.15	-6	1,728	-0.35%
2021/03/30	0	0.00	1	9.66	10.00	-1	1,806	-0.06%
2021/03/22	1	10.90	0	0.00	10.90	1	1,745	0.06%
2021/03/16	1	16.20	0	0.00	15.95	1	1,849	0.05%
2021/03/10	0	0.00	6	13.75	13.40	-6	1,747	-0.34%
2021/03/02	0	0.00	1	13.70	13.65	-1	1,940	-0.05%
2021/02/24	1	13.45	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	0.2	14.20	14.20	-0.2	1,923	-0.01%
2021/02/01	0	0.00	5	12.30	12.65	-5	1,903	-0.26%
2021/01/25	0	0.00	0.3	11.25	12.10	-0.3	1,719	-0.02%
2021/01/22	0	0.00	10.9	10.70	11.00	-10.9	1,738	-0.62%
2021/01/21	5	11.60	0	0.00	11.80	5	1,680	0.30%
2021/01/08	0	0.00	2	16.45	16.30	-2	1,473	-0.14%
2021/01/04	2	18.55	0	0.00	18.25	2	1,390	0.14%
2020/12/30	2	16.70	0	0.00	16.70	2	1,280	0.16%
2020/12/29	3	15.10	3	15.15	15.20	0	1,262	0.00%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/16	0	0.00	1	12.40	12.25	-1	1,277	-0.08%
2020/12/15	1	12.70	1	12.75	12.70	0	1,274	0.00%
2020/12/14	1	12.70	1	11.60	14.10	0	1,240	0.00%
2020/12/04	1	22.95	2	21.75	21.60	-1	1,193	-0.08%
2020/12/03	2	23.53	2	23.70	23.40	0	1,139	0.00%
2020/12/02	3	24.62	4	24.75	24.45	-1	1,093	-0.09%
2020/12/01	3	27.10	0	0.00	26.70	3	1,011	0.30%
2020/09/21	5	37.60	5	38.10	37.65	0	1,026	0.00%
2020/08/25	9	34.43	9	33.90	34.50	0	967	0.00%
2020/08/24	2	34.35	2	33.90	33.90	0	961	0.00%
2020/08/20	5	31.23	3	31.10	31.00	2	918	0.22%
2020/08/13	4	41.41	4	41.23	39.80	0	812	0.00%
2020/07/15	0	0.00	1	46.95	46.85	-1	728	-0.14%
2020/07/13	0	0.00	1	46.50	46.65	-1	738	-0.14%
2020/07/09	3	52.00	0	0.00	52.10	3	752	0.40%
2020/07/03	11	52.46	0	0.00	52.50	11	762	1.44%
2020/06/18	1	56.30	0	0.00	56.10	1	817	0.12%
2020/06/03	9	59.50	0	0.00	59.30	9	925	0.97%
2020/05/27	2	59.90	2	59.10	59.10	0	929	0.00%
2020/05/22	2	57.00	0	0.00	56.80	2	929	0.22%
2020/05/19	0	0.00	6	56.35	56.50	-6	970	-0.62%
2020/05/15	0	0.00	8	59.38	58.30	-8	986	-0.81%
2020/05/13	6	59.25	0	0.00	60.00	6	988	0.61%
2020/05/12	9	63.73	0	0.00	63.60	9	953	0.94%
2020/05/11	3	69.90	0	0.00	70.60	3	918	0.33%
2020/05/06	5	70.20	2	70.15	69.90	3	924	0.32%
2020/05/05	4	70.85	4	71.30	70.90	0	924	0.00%
2020/04/17	1	69.00	0	0.00	69.00	1	977	0.10%
2020/04/07	0	0.00	2	60.40	61.20	-2	887	-0.23%
2020/03/23	0	0.00	4	52.90	54.70	-4	886	-0.45%
2020/03/20	14	52.24	10	52.50	54.10	4	860	0.46%
2020/03/17	0	0.00	8	56.84	55.80	-8	828	-0.97%
2020/03/11	5	68.90	2	69.40	69.20	3	781	0.38%
2020/03/10	0	0.00	1	71.10	72.00	-1	759	-0.13%
2020/03/09	4	73.50	0	0.00	72.20	4	756	0.53%
2020/02/20	1	78.30	1	79.00	77.70	0	865	0.00%
2020/02/18	0	0.00	2	77.80	77.70	-2	834	-0.24%
2020/02/17	7	78.54	0	0.00	77.80	7	826	0.85%
2020/02/14	5	78.28	0	0.00	78.10	5	832	0.60%
2020/02/07	5	79.10	0	0.00	78.90	5	820	0.61%
2020/02/05	12	79.02	0	0.00	78.90	12	807	1.49%
2020/01/31	7	82.80	0	0.00	83.20	7	759	0.92%
2019/12/06	0	0.00	1	86.90	86.70	-1	648	-0.15%
2019/12/03	1	84.80	0	0.00	85.10	1	640	0.16%
2019/12/02	10	85.10	10	85.10	85.10	0	632	0.00%
2019/11/20	0	0.00	100	102.24	103.50	-100	541	-18.48%
2019/11/19	0	0.00	10	105.50	104.00	-10	535	-1.87%
2019/11/18	0	0.00	5.1	105.49	105.00	-5.1	531	-0.97%
2019/11/13	0	0.00	1	106.50	105.50	-1	573	-0.17%
2019/11/07	100	103.31	0	0.00	105.00	100	582	17.17%
2019/10/23	0	0.00	6	102.00	102.00	-6	602	-1.00%
2019/10/22	1	104.00	0	0.00	102.50	1	601	0.17%
2019/10/18	1	103.50	1	103.50	103.50	0	596	0.00%
2019/10/17	5	102.00	0	0.00	103.50	5	593	0.84%
2019/10/16	1	103.00	1	102.00	102.00	0	592	0.00%
2019/10/15	1	103.50	1	103.50	103.50	0	580	0.00%
2019/09/26	0	0.00	1	96.50	95.60	-1	527	-0.19%
2019/09/25	0	0.00	4	96.30	96.30	-4	522	-0.77%
2019/09/11	4	100.50	4	99.65	99.50	0	490	0.00%
2019/09/10	5	100.50	0	0.00	100.00	5	481	1.04%
2019/08/27	4	99.08	4	98.75	98.70	0	418	0.00%
2019/08/15	0	0.00	1	92.70	92.20	-1	299	-0.33%
2019/08/07	2	89.00	2	89.00	88.20	0	254	0.00%
2019/07/22	0	0.00	8	88.10	88.20	-8	270	-2.96%
2019/07/17	0	0.00	7	87.30	87.20	-7	270	-2.59%
2019/07/11	1	87.00	0	0.00	87.00	1	301	0.33%
2019/05/02	15	90.20	4	89.30	89.30	11	548	2.01%
2019/04/22	6	89.27	6	88.38	88.40	0	530	0.00%
2019/04/11	0	0.00	10	87.65	87.50	-10	521	-1.92%
2019/04/10	9	88.98	9	88.94	88.90	0	511	0.00%
2019/04/09	0	0.00	1	88.00	88.90	-1	497	-0.20%
2019/04/08	2	87.80	2	87.70	87.70	0	486	0.00%
2019/04/01	1	88.20	0	0.00	86.90	1	462	0.22%
2019/03/26	3	88.90	4	85.98	86.00	-1	405	-0.25%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/07	5	86.50	0	0.00	85.70	5	310	1.61%
2019/03/06	5	86.20	5	86.60	86.90	0	311	0.00%
2019/03/04	2	86.50	1	86.20	86.20	1	330	0.30%
2019/02/27	0	0.00	8	86.70	86.80	-8	337	-2.37%
2019/02/25	15	87.97	7	87.69	87.40	8	337	2.37%
2019/02/15	0	0.00	1	85.70	84.80	-1	321	-0.31%
2019/02/14	6	84.63	0	0.00	85.90	6	312	1.92%
2019/01/29	5	80.20	0	0.00	80.30	5	302	1.65%
2019/01/22	5	80.80	0	0.00	80.40	5	312	1.60%
2019/01/21	3	80.80	0	0.00	81.60	3	314	0.95%
2019/01/07	0	0.00	2	78.70	79.30	-2	297	-0.67%
2019/01/04	2	77.30	0	0.00	77.20	2	298	0.67%
2018/12/25	1	82.50	0.1	83.00	82.30	0.9	309	0.30%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/12/10	0	0.00	5	86.70	86.80	-5	305	-1.63%
2018/12/07	5	87.10	0	0.00	87.10	5	305	1.64%
2018/10/31	0	0.00	1	90.60	90.50	-1	309	-0.32%
2018/10/30	5	89.50	6	89.55	89.20	-1	325	-0.31%
2018/10/17	0	0.00	1	94.50	94.10	-1	381	-0.26%
2018/10/15	1	95.10	0	0.00	94.60	1	382	0.26%
2018/10/12	0	0.00	1	96.50	96.40	-1	379	-0.26%
2018/10/04	0	0.00	3	101.00	101.00	-3	356	-0.84%
2018/09/27	0	0.00	1	101.50	101.00	-1	366	-0.27%
2018/09/18	0	0.00	1	96.80	97.10	-1	360	-0.28%
2018/09/12	0	0.00	1	95.30	94.90	-1	377	-0.27%
2018/09/07	2	96.60	0	0.00	95.50	2	398	0.50%
2018/08/22	1	97.00	1	97.10	97.10	0	696	0.00%
2018/08/21	3	97.87	0	0.00	98.40	3	693	0.43%
2018/08/20	6	99.58	5	98.70	97.60	1	700	0.14%
2018/08/17	5	99.90	5	99.58	99.00	0	701	0.00%
2018/08/16	5	99.80	5	99.82	99.90	0	706	0.00%
2018/08/13	2	101.00	0	0.00	100.50	2	779	0.26%
2018/08/09	3	102.00	0	0.00	102.00	3	780	0.38%
2018/06/14	3	108.00	3	108.50	108.00	0	788	0.00%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/08	3	105.00	3	107.50	105.00	0	679	0.00%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/11	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/08	0	0.00	5	104.50	105.00	-5	378	-1.32%
2018/04/27	10	98.40	10	98.90	98.90	0	391	0.00%
2018/04/25	0	0.00	2	101.00	101.00	-2	389	-0.51%
2018/04/20	5	101.50	0	0.00	102.00	5	396	1.26%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/02/08	0	0.00	1	100.50	101.00	-1	708	-0.14%
2018/02/06	1	98.80	0	0.00	98.80	1	710	0.14%