神基 (3005)-兆豐-大同券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
1,763張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	107.00	0	0.00	107.00	1	2,566	0.04%
2024/12/03	1	105.00	1	106.00	105.00	0	2,543	0.00%
2024/11/18	0	0.00	2	110.25	105.50	-2	2,387	-0.08%
2024/11/11	1	117.00	0	0.00	117.50	1	2,401	0.04%
2024/11/06	1	117.00	0	0.00	117.50	1	2,326	0.04%
2024/10/16	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2024/09/03	1	114.00	0	0.00	112.50	1	6,015	0.02%
2024/08/06	0	0.00	4	95.20	96.00	-4	9,026	-0.04%
2024/07/15	0	0.00	1	111.00	111.50	-1	9,306	-0.01%
2024/07/11	0	0.00	0.5	111.50	111.00	-0.5	9,485	-0.01%
2024/07/08	0	0.00	1.1	115.07	114.00	-1.1	9,710	-0.01%
2024/07/05	3	117.33	3	120.50	117.00	0	9,700	0.00%
2024/07/04	1	120.50	1	120.00	121.00	0	9,712	0.00%
2024/07/03	2.1	116.78	1	125.00	115.50	1.1	9,554	0.01%
2024/07/02	3	121.17	4	120.75	125.50	-1	9,193	-0.01%
2024/06/24	1	119.00	1	122.00	118.00	0	9,843	0.00%
2024/06/21	2	121.00	4	121.38	120.50	-2	10,070	-0.02%
2024/06/20	0	0.00	1	118.00	118.00	-1	10,208	-0.01%
2024/06/18	5	118.10	4	117.63	117.50	1	11,408	0.01%
2024/06/17	10	117.85	8	117.88	117.50	2	12,371	0.02%
2024/06/14	0	0.00	1	114.00	114.00	-1	12,934	-0.01%
2024/06/11	2	108.75	2	109.00	109.00	0	13,832	0.00%
2024/06/04	0	0.00	1	115.00	115.50	-1	14,511	-0.01%
2024/06/03	1	114.50	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	1	113.50	114.00	-1	15,084	-0.01%
2024/05/30	0	0.00	1	112.00	112.50	-1	15,248	-0.01%
2024/05/29	2	114.50	2	115.50	114.00	0	15,642	0.00%
2024/05/28	0	0.00	1	113.00	113.50	-1	15,975	-0.01%
2024/05/27	1	113.50	2	114.25	113.50	-1	16,096	-0.01%
2024/05/24	0	0.00	1	113.00	113.00	-1	16,446	-0.01%
2024/05/23	1	115.00	16	115.25	114.50	-15	16,604	-0.09%
2024/05/22	5	116.10	2	116.50	116.50	3	16,616	0.02%
2024/05/21	3	116.00	10	116.70	116.50	-7	16,733	-0.04%
2024/05/20	0	0.00	4	106.88	107.50	-4	16,742	-0.02%
2024/05/17	10	105.00	6	105.33	104.00	4	16,681	0.02%
2024/05/16	9.1	106.79	0	0.00	105.50	9.1	16,656	0.05%
2024/05/15	3	106.50	3	108.00	106.50	0	16,649	0.00%
2024/05/14	3	107.50	4	107.75	107.50	-1	16,665	-0.01%
2024/05/13	1	106.50	1	107.00	106.50	0	16,533	0.00%
2024/05/09	3	104.33	1	104.50	104.00	2	16,407	0.01%
2024/05/08	0	0.00	0.1	104.50	104.50	-0.1	16,431	0.00%
2024/05/07	2	103.00	3	103.50	104.00	-1	16,479	-0.01%
2024/05/06	2	105.75	2	104.50	104.50	0	16,440	0.00%
2024/05/03	0	0.00	2	105.50	105.50	-2	16,619	-0.01%
2024/05/02	1.5	106.50	0	0.00	107.50	1.5	16,796	0.01%
2024/04/30	1	105.50	0	0.00	105.00	1	16,892	0.01%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/24	1	107.00	0	0.00	107.50	1	16,856	0.01%
2024/04/22	0	0.00	1	107.50	105.00	-1	16,749	-0.01%
2024/04/19	4	109.38	0	0.00	107.00	4	16,686	0.02%
2024/04/18	0	0.00	4	109.38	108.50	-4	16,566	-0.02%
2024/04/17	2	112.75	0	0.00	111.00	2	16,499	0.01%
2024/04/15	1	115.50	2	115.25	115.00	-1	16,239	-0.01%
2024/04/11	1	119.50	0	0.00	119.50	1	16,059	0.01%
2024/04/10	2	121.00	2	121.00	120.00	0	15,977	0.00%
2024/04/09	1	122.50	0	0.00	122.00	1	15,915	0.01%
2024/04/03	0	0.00	6	127.50	126.00	-6	15,986	-0.04%
2024/04/02	4	128.00	0	0.00	128.50	4	15,932	0.03%
2024/04/01	2	128.25	7	127.00	128.50	-5	15,905	-0.03%
2024/03/29	1	130.00	12	129.88	127.50	-11	15,772	-0.07%
2024/03/28	12	137.88	0	0.00	133.00	12	15,617	0.08%
2024/03/27	21.1	150.11	16.1	149.77	149.50	5	15,297	0.03%
2024/03/26	6	147.75	12	144.79	146.00	-6	15,052	-0.04%
2024/03/25	9	149.56	0	0.00	144.00	9	14,951	0.06%
2024/03/22	6	147.92	0	0.00	145.50	6	14,884	0.04%
2024/03/21	22	153.55	25	154.28	150.00	-3	14,746	-0.02%
2024/03/20	15.1	150.61	78.2	146.95	155.50	-63.1	14,312	-0.44%
2024/03/19	7.2	136.88	8	136.88	141.50	-0.8	13,880	-0.01%
2024/03/18	21	129.55	0	0.00	130.50	21	13,395	0.16%
2024/03/15	1.2	132.08	10	131.50	130.00	-8.8	13,279	-0.07%
2024/03/14	11.1	132.14	2	135.00	132.00	9.1	13,051	0.07%
2024/03/13	68	134.20	18	135.03	134.00	50	12,566	0.40%
2024/03/12	7	125.36	11	126.50	128.00	-4	11,999	-0.03%
2024/03/11	1	120.00	1	121.00	120.00	0	11,833	0.00%
2024/03/08	3	124.67	1	120.50	120.00	2	11,906	0.02%
2024/03/07	8.1	127.22	7	128.57	124.50	1.1	11,870	0.01%
2024/03/06	6	127.42	6	128.33	128.50	0	11,531	0.00%
2024/03/05	16	124.75	8	125.44	125.50	8	11,348	0.07%
2024/03/04	2	122.50	0	0.00	122.00	2	11,238	0.02%
2024/03/01	4	127.00	8	127.31	131.00	-4	10,833	-0.04%
2024/02/29	2	118.00	2	118.75	119.50	0	10,466	0.00%
2024/02/27	7	123.79	8	122.31	122.00	-1	10,325	-0.01%
2024/02/26	9	121.67	12	120.63	121.50	-3	10,042	-0.03%
2024/02/23	8	114.56	3	119.50	114.00	5	10,125	0.05%
2024/02/22	5	122.50	4	123.50	119.00	1	10,401	0.01%
2024/02/21	16	114.06	64	114.44	118.50	-48	10,311	-0.47%
2024/02/20	41	111.35	1	117.00	117.00	40	10,033	0.40%
2024/02/19	0	0.00	52	106.97	106.50	-52	9,819	-0.53%
2024/02/16	0	0.00	10	105.50	104.50	-10	9,769	-0.10%
2024/02/15	10	106.00	0	0.00	103.50	10	9,784	0.10%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/01	20.4	103.01	0	0.00	103.50	20.4	9,791	0.21%
2024/01/29	1	107.00	1	107.50	107.50	0	9,711	0.00%
2024/01/26	14.6	109.25	3	113.00	105.00	11.6	9,693	0.12%
2024/01/25	15	112.83	6	108.00	113.00	9	9,469	0.10%
2024/01/24	0	0.00	3	111.67	107.00	-3	9,248	-0.03%
2024/01/23	1	104.00	1	108.50	104.00	0	9,088	0.00%
2024/01/22	12	106.67	0	0.00	109.00	12	9,047	0.13%
2024/01/08	1	103.00	1	103.50	103.50	0	8,952	0.00%
2024/01/02	2	108.75	1	111.50	108.00	1	8,990	0.01%
2023/12/29	1	109.50	1	110.00	111.00	0	8,885	0.00%
2023/12/27	1	107.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	0	0.00	1	107.00	107.00	-1	8,821	-0.01%
2023/12/25	1	109.00	1	111.50	106.00	0	8,792	0.00%
2023/12/22	1	107.50	1	104.00	109.00	0	8,610	0.00%
2023/12/20	4	106.00	3	106.83	106.00	1	8,182	0.01%
2023/12/18	0	0.00	1	110.00	107.00	-1	7,753	-0.01%
2023/12/15	21	111.83	11	110.32	108.50	10	7,719	0.13%
2023/12/14	19	113.13	22	112.84	112.50	-3	7,523	-0.04%
2023/12/13	5	108.60	3	106.00	106.00	2	7,045	0.03%
2023/12/06	5	102.80	0	0.00	102.00	5	6,897	0.07%
2023/12/05	0	0.00	1	101.50	100.50	-1	6,825	-0.01%
2023/12/04	4	107.50	4	102.00	103.50	0	6,741	0.00%
2023/11/30	2	103.00	2	101.50	101.50	0	6,301	0.00%
2023/11/29	10	102.50	10	102.59	103.00	0	6,129	0.00%
2023/11/24	4	102.00	4	103.63	102.00	0	5,748	0.00%
2023/11/22	12	108.25	9	109.06	109.00	3	5,452	0.06%
2023/11/21	7	102.07	7	103.21	109.00	0	5,076	0.00%
2023/11/20	4	94.05	24	98.27	99.50	-20	4,586	-0.44%
2023/11/17	2	86.70	2	84.40	90.50	0	4,285	0.00%
2023/11/16	0	0.00	2	81.80	82.30	-2	4,031	-0.05%
2023/11/15	0	0.00	3	81.10	80.70	-3	4,037	-0.07%
2023/11/14	13	80.93	3	81.50	80.80	10	4,088	0.24%
2023/11/08	0	0.00	3	80.50	80.80	-3	4,094	-0.07%
2023/10/25	3	74.80	0	0.00	74.20	3	4,188	0.07%
2023/10/20	4	73.80	4	77.50	73.80	0	4,202	0.00%
2023/10/13	8	79.40	0	0.00	79.00	8	4,341	0.18%
2023/10/12	0	0.00	4	79.50	80.40	-4	4,536	-0.09%
2023/10/06	4	77.80	7	79.89	77.80	-3	4,541	-0.07%
2023/10/05	4	79.30	0	0.00	78.60	4	4,558	0.09%
2023/10/04	1	79.80	1	81.40	79.50	0	4,587	0.00%
2023/10/03	1	79.40	4	80.80	80.30	-3	4,565	-0.07%
2023/10/02	0	0.00	1	80.00	79.60	-1	4,556	-0.02%
2023/09/27	1	75.50	1	76.00	76.10	0	4,544	0.00%
2023/09/26	0.2	76.10	0	0.00	76.10	0.2	4,556	0.00%
2023/09/25	1	78.00	0	0.00	77.60	1	4,574	0.02%
2023/09/20	8	79.61	5	81.76	79.80	3	4,966	0.06%
2023/09/19	8	81.98	11	80.98	80.80	-3	4,781	-0.06%
2023/09/18	1	77.30	0	0.00	77.20	1	4,470	0.02%
2023/09/14	1	76.40	0	0.00	75.00	1	4,396	0.02%
2023/09/13	5	76.20	8	75.81	77.90	-3	4,267	-0.07%
2023/09/11	0	0.00	1	72.50	70.00	-1	4,151	-0.02%
2023/09/07	2	72.00	2	72.70	71.80	0	4,217	0.00%
2023/09/06	0	0.00	1	71.60	71.40	-1	4,208	-0.02%
2023/09/01	1	71.20	4	71.05	70.80	-3	4,381	-0.07%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/18	2	69.80	1	71.00	70.20	1	5,043	0.02%
2023/08/16	0	0.00	1	68.00	68.40	-1	5,179	-0.02%
2023/08/01	4	66.20	4	68.40	66.20	0	6,035	0.00%
2023/07/31	0	0.00	3	68.10	67.70	-3	6,239	-0.05%
2023/07/26	2	68.00	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	5	69.08	69.10	-5	6,492	-0.08%
2023/07/24	0	0.00	10	67.60	67.60	-10	6,487	-0.15%
2023/07/21	0	0.00	1	69.10	69.30	-1	6,504	-0.02%
2023/07/18	5	70.02	4	72.50	70.30	1	6,643	0.02%
2023/07/17	5	71.72	10	70.11	72.50	-5	6,601	-0.08%
2023/07/14	9	68.04	4	68.10	68.00	5	6,624	0.08%
2023/07/13	5	67.20	5	66.50	67.20	0	6,684	0.00%
2023/07/10	1	64.80	0	0.00	65.10	1	6,785	0.01%
2023/07/07	1	66.00	0	0.00	66.10	1	6,849	0.01%
2023/07/05	4	68.00	0	0.00	67.70	4	6,894	0.06%
2023/06/29	6	65.55	5	65.50	66.30	1	6,907	0.01%
2023/06/26	3	71.33	0	0.00	71.00	3	6,769	0.04%
2023/06/21	5	72.92	1	73.20	72.80	4	6,872	0.06%
2023/06/15	4	75.65	3	73.60	73.20	1	6,930	0.01%
2023/06/14	3	72.40	0	0.00	72.80	3	6,841	0.04%
2023/06/13	0	0.00	8	71.71	71.90	-8	6,851	-0.12%
2023/06/12	3	69.90	1	71.00	70.40	2	6,825	0.03%
2023/06/08	0	0.00	3	71.40	70.80	-3	6,819	-0.04%
2023/06/07	10	70.37	3	70.30	70.50	7	6,845	0.10%
2023/06/06	0	0.00	12	71.53	72.00	-12	6,872	-0.17%
2023/06/05	4	70.95	0	0.00	71.00	4	6,907	0.06%
2023/06/02	7	72.60	4	72.05	72.40	3	6,955	0.04%
2023/06/01	0	0.00	3	70.03	70.80	-3	6,924	-0.04%
2023/05/31	5	68.20	0	0.00	69.20	5	6,913	0.07%
2023/05/30	15	68.07	0	0.00	67.40	15	6,874	0.22%
2023/05/29	0	0.00	7	68.29	69.40	-7	6,903	-0.10%
2023/05/25	6	67.53	3	68.63	67.40	3	6,777	0.04%
2023/05/24	6	68.40	10	68.71	68.50	-4	6,676	-0.06%
2023/05/23	6	67.47	0	0.00	67.50	6	6,520	0.09%
2023/05/22	1	67.30	9	66.87	66.60	-8	6,418	-0.12%
2023/05/19	5	64.20	0	0.00	64.70	5	6,252	0.08%
2023/05/18	0	0.00	13	63.76	64.50	-13	6,154	-0.21%
2023/05/17	0	0.00	3	62.97	62.80	-3	5,962	-0.05%
2023/05/16	2	61.90	8	62.15	61.80	-6	5,820	-0.10%
2023/05/15	4	60.70	0	0.00	60.80	4	5,731	0.07%
2023/05/12	0	0.00	2	61.10	61.60	-2	5,693	-0.04%
2023/05/11	5	61.24	3	61.23	60.60	2	5,642	0.04%
2023/05/10	2	61.60	3	61.43	61.20	-1	5,586	-0.02%
2023/05/09	11	61.10	126	62.66	60.60	-115	5,493	-2.09%	大賣/鉅額交易
2023/05/08	6	61.30	0	0.00	61.60	6	5,269	0.11%
2023/05/05	105	62.60	14	62.94	62.90	91	5,077	1.79%	大買/
2023/05/04	2	61.60	1	61.70	61.20	1	4,812	0.02%
2023/05/03	1	60.40	0	0.00	59.80	1	4,645	0.02%
2023/05/02	2	59.50	0	0.00	59.50	2	4,548	0.04%
2023/04/28	0	0.00	2	58.10	58.80	-2	4,488	-0.04%
2023/04/26	0	0.00	2	56.50	56.60	-2	4,369	-0.05%
2023/04/25	2	57.70	0	0.00	57.10	2	4,315	0.05%
2023/04/24	5	58.96	3	58.50	59.40	2	4,199	0.05%
2023/04/21	0	0.00	19	58.39	57.90	-19	4,125	-0.46%
2023/04/20	5	60.28	6	60.55	59.20	-1	4,020	-0.02%
2023/04/19	7	61.51	15	61.13	61.50	-8	3,911	-0.20%
2023/04/18	15	58.57	4	58.90	58.90	11	3,651	0.30%
2023/04/17	5	58.66	3	57.70	58.50	2	3,550	0.06%
2023/04/14	3	56.90	3	57.27	57.10	0	3,370	0.00%
2023/04/13	0	0.00	2	56.70	57.00	-2	3,296	-0.06%
2023/04/12	38	57.87	5	57.76	57.60	33	3,216	1.03%
2023/04/11	10	56.20	0	0.00	57.00	10	3,100	0.32%
2023/04/07	0	0.00	1	55.60	55.60	-1	2,921	-0.03%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/20	1	55.90	0	0.00	55.30	1	2,003	0.05%
2023/03/17	3	56.20	0	0.00	56.10	3	1,931	0.16%
2023/03/09	9	58.12	2	58.20	57.20	7	1,676	0.42%
2023/03/08	5	57.06	18	57.41	58.00	-13	1,543	-0.84%
2023/03/07	17	56.02	2	56.50	56.60	15	1,438	1.04%
2023/03/01	0	0.00	2	51.50	51.70	-2	1,095	-0.18%
2023/02/23	2	48.45	0	0.00	48.55	2	970	0.21%
2022/12/29	0	0.00	1	43.90	43.60	-1	1,080	-0.09%
2022/12/26	0	0.00	1	43.60	43.60	-1	1,090	-0.09%
2022/12/23	0	0.00	1	43.50	43.55	-1	1,096	-0.09%
2022/12/22	0	0.00	2	43.40	43.40	-2	1,110	-0.18%
2022/12/19	0	0.00	3	44.73	44.70	-3	1,154	-0.26%
2022/12/13	0	0.00	1	43.50	43.50	-1	1,135	-0.09%
2022/12/07	1	42.25	1	42.15	42.15	0	1,156	0.00%
2022/12/06	1	42.75	1	43.10	42.45	0	1,172	0.00%
2022/12/05	2	43.05	1	42.90	42.90	1	1,176	0.08%
2022/12/02	0	0.00	2	43.45	43.35	-2	1,182	-0.17%
2022/12/01	1	42.60	0	0.00	42.90	1	1,180	0.08%
2022/11/25	1	42.10	1	41.50	41.50	0	1,197	0.00%
2022/11/23	1	41.10	1	41.10	41.10	0	1,228	0.00%
2022/11/18	1	40.60	1	41.20	41.15	0	1,326	0.00%
2022/11/17	1	40.25	0	0.00	41.00	1	1,329	0.08%
2022/11/16	3	41.03	2	41.05	41.05	1	1,388	0.07%
2022/11/15	1	41.20	1	41.40	41.45	0	1,506	0.00%
2022/11/11	1.2	40.53	1	40.50	40.50	0.2	1,777	0.01%
2022/11/08	1	39.60	1	39.50	39.50	0	1,846	0.00%
2022/11/01	1	38.85	1	38.70	38.70	0	1,990	0.00%
2022/10/31	1	38.45	1	38.90	38.95	0	2,046	0.00%
2022/10/27	1	38.65	1	38.80	38.75	0	2,067	0.00%
2022/10/26	1	38.85	1	38.65	38.65	0	2,072	0.00%
2022/10/25	2	39.45	2	38.95	38.95	0	2,069	0.00%
2022/10/24	2	39.75	2	39.90	39.90	0	2,084	0.00%
2022/10/21	2	40.00	2	40.10	39.95	0	2,113	0.00%
2022/10/19	2	41.25	2	40.75	40.75	0	2,069	0.00%
2022/10/17	2	40.50	2	40.75	41.05	0	2,103	0.00%
2022/10/13	1	40.20	1	40.20	40.20	0	2,110	0.00%
2022/10/12	1	41.25	1	41.40	41.15	0	2,105	0.00%
2022/10/11	1	41.30	1	41.25	41.25	0	2,099	0.00%
2022/10/07	2	43.15	0	0.00	43.00	2	2,090	0.10%
2022/09/29	0	0.00	1	42.70	42.30	-1	2,108	-0.05%
2022/09/28	1	41.15	0	0.00	41.00	1	2,094	0.05%
2022/09/26	1	41.85	1	41.65	41.65	0	2,090	0.00%
2022/09/23	1	44.35	1	43.40	43.40	0	2,070	0.00%
2022/09/20	1	45.10	1	45.10	45.10	0	2,066	0.00%
2022/09/19	1	45.10	1	45.15	45.15	0	2,065	0.00%
2022/09/15	1	46.80	1	46.45	46.45	0	2,052	0.00%
2022/09/13	0	0.00	1	47.00	47.00	-1	2,037	-0.05%
2022/09/12	2	46.58	1	46.10	46.10	1	2,012	0.05%
2022/09/07	0	0.00	1	45.00	45.00	-1	1,998	-0.05%
2022/09/06	1	44.90	0	0.00	44.90	1	2,008	0.05%
2022/09/02	1	46.65	0	0.00	46.75	1	2,028	0.05%
2022/08/30	0	0.00	0.1	47.15	46.80	-0.1	2,028	0.00%
2022/08/29	0	0.00	3	46.10	46.10	-3	1,999	-0.15%
2022/08/26	0	0.00	1	47.45	47.45	-1	1,969	-0.05%
2022/08/25	3	46.75	1	47.70	47.30	2	1,937	0.10%
2022/08/24	2	46.20	1	46.10	46.10	1	1,897	0.05%
2022/08/23	2	46.43	0	0.00	46.00	2	1,885	0.11%
2022/08/22	6	47.76	0	0.00	46.70	6	1,820	0.33%
2022/08/19	1	48.70	5	47.35	48.70	-4	1,685	-0.24%
2022/08/16	0	0.00	0.2	45.95	45.50	-0.2	1,366	-0.01%
2022/08/15	0	0.00	0.1	46.45	46.45	-0.1	1,341	-0.01%
2022/08/05	7	47.10	14	46.43	47.10	-7	1,210	-0.58%
2022/08/03	3	45.00	0	0.00	44.85	3	1,179	0.25%
2022/08/02	4	46.69	0	0.00	46.50	4	1,166	0.34%
2022/08/01	0.1	46.60	0	0.00	46.45	0.1	1,170	0.00%
2022/07/22	0.1	45.80	0	0.00	46.25	0.1	1,128	0.01%
2022/07/15	0.3	42.30	0	0.00	42.20	0.3	1,128	0.03%
2022/06/14	0.1	42.30	0	0.00	42.60	0.1	1,634	0.01%
2022/05/10	0	0.00	1	45.45	46.00	-1	2,054	-0.05%
2022/05/09	0	0.00	1	46.20	46.00	-1	2,060	-0.05%
2022/05/04	5	47.00	0	0.00	46.65	5	2,060	0.24%
2022/04/15	1	46.10	0	0.00	46.20	1	2,056	0.05%
2022/03/30	1	49.90	0	0.00	49.95	1	1,989	0.05%
2022/03/24	2	56.85	0	0.00	56.60	2	1,753	0.11%
2022/03/21	1	56.40	0	0.00	56.30	1	1,615	0.06%
2022/03/08	0.1	57.00	0	0.00	57.00	0.1	1,426	0.01%
2022/02/24	0.3	58.50	0	0.00	58.10	0.3	1,158	0.03%
2022/02/23	0	59.10	0	0.00	59.80	0	1,122	0.00%
2022/01/26	0	0.00	3	54.10	53.90	-3	981	-0.31%
2022/01/21	0	0.00	1	55.00	54.60	-1	963	-0.10%
2022/01/20	0	0.00	1	55.00	55.10	-1	959	-0.10%
2022/01/04	0.3	55.90	0	0.00	55.90	0.3	866	0.03%
2021/12/03	0	53.90	0	0.00	53.90	0	770	0.00%
2021/11/16	1	54.10	0	0.00	54.20	1	759	0.13%
2021/11/15	0.2	54.70	0	0.00	54.70	0.2	765	0.03%
2021/11/11	1	54.20	0	0.00	54.40	1	773	0.13%
2021/10/05	0.1	50.80	0	0.00	50.80	0.1	1,307	0.01%
2021/10/01	1	51.10	0	0.00	50.40	1	1,328	0.08%
2021/09/30	0.1	51.90	0	0.00	51.70	0.1	1,335	0.01%
2021/09/29	1	51.70	1	51.30	51.10	0	1,346	0.00%
2021/09/23	1	52.60	0	0.00	52.90	1	1,383	0.07%
2021/09/22	0	0.00	1	52.30	52.60	-1	1,417	-0.07%
2021/09/07	0.1	53.00	0	0.00	52.50	0.1	2,115	0.00%
2021/09/03	1	53.20	0	0.00	53.40	1	2,185	0.05%
2021/08/31	0	0.00	1	52.10	52.30	-1	2,203	-0.05%
2021/08/26	2	52.10	0	0.00	52.50	2	2,251	0.09%
2021/08/19	0	0.00	1	51.40	51.30	-1	2,291	-0.04%
2021/08/18	1.1	52.39	0	0.00	52.80	1.1	2,270	0.05%
2021/07/22	0	0.00	1	56.30	56.80	-1	2,316	-0.04%
2021/07/21	1	56.70	1	57.30	57.00	0	2,304	0.00%
2021/07/09	0	0.00	1	54.30	54.00	-1	2,270	-0.04%
2021/07/08	0	0.00	6	53.87	54.30	-6	2,304	-0.26%
2021/07/07	1	53.70	11	53.61	53.70	-10	2,339	-0.43%
2021/07/06	6	53.20	6	54.00	53.20	0	2,368	0.00%
2021/07/05	1	53.90	0	0.00	54.00	1	2,387	0.04%
2021/07/01	7	54.40	0	0.00	54.10	7	2,465	0.28%
2021/06/28	5	54.52	0	0.00	55.20	5	2,773	0.18%
2021/06/25	5	54.24	1	54.40	54.60	4	2,870	0.14%
2021/06/18	6	54.63	5	55.20	54.20	1	2,840	0.04%
2021/06/17	0	0.00	2	53.55	54.70	-2	2,758	-0.07%
2021/06/15	1.1	52.66	0	0.00	52.10	1.1	2,770	0.04%
2021/06/08	0	0.00	1	49.90	49.45	-1	2,803	-0.04%
2021/06/07	0	0.00	1	50.00	49.95	-1	2,842	-0.04%
2021/06/03	1	51.20	0	0.00	51.00	1	2,969	0.03%
2021/05/24	1	49.75	0	0.00	49.90	1	3,722	0.03%
2021/05/20	1	49.60	4	49.90	49.70	-3	3,781	-0.08%
2021/05/19	1	49.25	0	0.00	50.20	1	3,767	0.03%
2021/05/18	3	49.70	0	0.00	49.85	3	3,770	0.08%
2021/05/14	0.1	50.00	0	0.00	49.50	0.1	3,722	0.00%
2021/05/10	0.1	55.60	0	0.00	55.00	0.1	3,592	0.00%
2021/05/06	5	55.20	5	55.00	54.80	0	3,625	0.00%
2021/04/06	0	0.00	2	57.10	57.00	-2	3,172	-0.06%
2021/03/31	2	59.75	0	0.00	58.60	2	3,085	0.06%
2021/03/24	0	0.00	2	65.20	65.60	-2	2,517	-0.08%
2021/03/23	0	0.00	12	65.08	65.70	-12	2,446	-0.49%
2021/03/22	2	64.10	2	64.20	64.30	0	2,356	0.00%
2021/03/19	1	62.40	1	62.60	63.50	0	2,297	0.00%
2021/03/18	2	62.70	0	0.00	62.80	2	2,254	0.09%
2021/03/15	2	60.90	0	0.00	60.90	2	2,193	0.09%
2021/03/10	1	61.70	1	61.20	61.90	0	2,187	0.00%
2021/03/02	12	57.80	15	57.74	56.10	-3	1,660	-0.18%
2021/02/26	5	55.48	0	0.00	56.90	5	1,512	0.33%
2021/02/22	2	51.20	6	50.70	51.00	-4	1,243	-0.32%
2021/02/18	1	49.55	1	49.10	49.20	0	1,193	0.00%
2021/02/17	0	0.00	1	47.95	48.55	-1	1,172	-0.09%
2021/02/01	1	47.60	0	0.00	47.85	1	1,183	0.08%
2021/01/28	0	0.00	2	48.90	48.75	-2	1,168	-0.17%
2021/01/11	2	49.25	16	49.10	49.25	-14	1,237	-1.13%
2021/01/07	2	49.10	3	48.83	49.10	-1	1,260	-0.08%
2021/01/05	1	48.90	0	0.00	48.75	1	1,224	0.08%
2020/12/30	1	48.50	0	0.00	48.80	1	1,239	0.08%
2020/12/23	1	47.55	0	0.00	47.30	1	1,240	0.08%
2020/12/10	0	0.00	2	49.00	48.75	-2	1,302	-0.15%
2020/12/09	6	49.51	6	49.80	49.50	0	1,328	0.00%
2020/12/07	2	49.60	3	49.83	49.65	-1	1,289	-0.08%
2020/11/24	1	49.05	0	0.00	47.90	1	1,585	0.06%
2020/11/12	2	48.30	0	0.00	48.20	2	2,428	0.08%
2020/11/04	8	47.36	0	0.00	47.15	8	2,554	0.31%
2020/09/22	0	0.00	16	46.38	46.40	-16	2,743	-0.58%
2020/09/16	14	46.45	0	0.00	46.30	14	3,066	0.46%
2020/09/11	0	0.00	2	46.40	46.10	-2	3,178	-0.06%
2020/09/04	18	48.46	0	0.00	48.10	18	3,194	0.56%
2020/08/31	4	49.68	2	49.48	48.80	2	3,100	0.06%
2020/08/28	3	50.47	1	49.85	50.00	2	3,021	0.07%
2020/08/27	1	50.50	2	49.60	49.80	-1	2,950	-0.03%
2020/08/26	2	48.43	1	48.00	48.00	1	2,756	0.04%
2020/08/25	7	46.90	7	46.40	46.90	0	2,570	0.00%
2020/08/24	0	0.00	1	45.95	46.15	-1	2,442	-0.04%
2020/08/20	0	0.00	2	42.85	43.05	-2	2,267	-0.09%
2020/08/18	1	44.80	0	0.00	44.45	1	2,235	0.04%
2020/08/14	2	44.50	2	44.00	44.00	0	2,186	0.00%
2020/07/29	2	41.65	0	0.00	41.65	2	2,229	0.09%
2020/07/20	1	42.35	1	42.70	42.70	0	2,201	0.00%
2020/07/15	0	0.00	4	42.90	43.05	-4	2,200	-0.18%
2020/07/14	0	0.00	1	42.15	42.50	-1	2,197	-0.05%
2020/07/03	0	0.00	5	43.75	43.85	-5	2,017	-0.25%
2020/06/30	2	42.78	1	43.45	43.45	1	1,970	0.05%
2020/06/24	4	41.84	0	0.00	42.60	4	1,808	0.22%
2020/06/22	4	41.61	0	0.00	42.85	4	1,731	0.23%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/04/24	0	0.00	1	43.10	43.15	-1	2,144	-0.05%
2020/04/22	1	42.80	0	0.00	42.80	1	2,198	0.05%
2020/04/17	14	44.13	14	44.35	44.10	0	2,172	0.00%
2020/03/27	0	0.00	3	42.27	42.00	-3	2,040	-0.15%
2020/03/20	0	0.00	2	39.95	43.00	-2	1,861	-0.11%
2020/03/18	0	0.00	3	43.90	42.50	-3	1,804	-0.17%
2020/03/12	0	0.00	6	48.85	48.90	-6	1,583	-0.38%
2020/03/11	0	0.00	2	49.70	49.95	-2	1,547	-0.13%
2020/03/10	0	0.00	18	48.79	49.25	-18	1,528	-1.18%
2020/03/09	1	49.25	2	50.90	49.00	-1	1,495	-0.07%
2020/03/03	1	49.40	1	49.50	49.15	0	1,388	0.00%
2020/03/02	1	49.00	3	48.83	48.60	-2	1,376	-0.15%
2020/02/26	0	0.00	1	49.50	49.50	-1	1,333	-0.07%
2020/02/25	1	50.00	1	51.00	49.90	0	1,321	0.00%
2020/02/21	0	0.00	3	50.90	50.80	-3	1,367	-0.22%
2020/02/19	1	50.90	0	0.00	51.30	1	1,364	0.07%
2020/02/17	1	51.80	0	0.00	52.00	1	1,361	0.07%
2020/02/13	0	0.00	6	52.35	52.50	-6	1,287	-0.47%
2020/02/12	0	0.00	5	50.20	50.40	-5	1,179	-0.42%
2020/02/10	0	0.00	5	49.60	50.00	-5	1,162	-0.43%
2020/02/07	0	0.00	1	49.85	49.80	-1	1,146	-0.09%
2020/02/05	0	0.00	15	49.83	49.95	-15	1,110	-1.35%
2020/01/31	0	0.00	1	49.90	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	20	47.50	49.10	-20	1,025	-1.95%
2020/01/16	23	48.20	1	48.30	48.30	22	985	2.23%
2020/01/13	3	47.10	0	0.00	47.15	3	1,080	0.28%
2019/12/16	2	46.85	0	0.00	46.90	2	1,352	0.15%
2019/12/11	4	47.15	0	0.00	47.15	4	1,373	0.29%
2019/11/15	2	47.20	0	0.00	47.20	2	1,605	0.12%
2019/11/12	0	0.00	2	48.40	48.60	-2	1,859	-0.11%
2019/11/11	2	49.00	0	0.00	48.80	2	1,884	0.11%
2019/11/08	8	48.30	0	0.00	48.25	8	1,901	0.42%
2019/11/07	3	48.90	0	0.00	48.65	3	1,936	0.15%
2019/11/05	2	49.30	0	0.00	49.25	2	1,956	0.10%
2019/10/31	3	49.15	0	0.00	50.00	3	2,108	0.14%
2019/10/29	12	49.74	0	0.00	49.80	12	2,177	0.55%
2019/10/23	0	0.00	1	50.20	50.20	-1	2,147	-0.05%
2019/10/15	0	0.00	3	48.50	48.55	-3	2,024	-0.15%
2019/09/09	0	0.00	5	47.20	47.20	-5	2,604	-0.19%
2019/09/05	1	48.55	1	48.40	48.10	0	2,602	0.00%
2019/09/03	8	47.65	0	0.00	47.50	8	2,595	0.31%
2019/08/20	0	0.00	10	48.50	48.45	-10	2,452	-0.41%
2019/08/16	4	49.30	4	48.85	48.45	0	2,381	0.00%
2019/08/02	1	46.00	0	0.00	46.70	1	2,001	0.05%
2019/07/31	1	45.60	0	0.00	45.50	1	1,942	0.05%
2019/07/30	0	0.00	4	44.99	45.50	-4	1,932	-0.21%
2019/07/10	0	0.00	1	44.95	44.85	-1	2,220	-0.05%
2019/07/08	1	43.60	0	0.00	43.30	1	2,214	0.05%
2019/07/05	3	42.85	0	0.00	43.10	3	2,246	0.13%
2019/07/04	4	43.11	0	0.00	43.30	4	2,274	0.18%
2019/07/03	1	45.95	0	0.00	45.85	1	2,220	0.05%
2019/06/25	4	47.14	5	47.20	47.60	-1	2,217	-0.05%
2019/06/24	1	49.05	0	0.00	48.15	1	2,100	0.05%
2019/06/21	0	0.00	1	48.20	47.90	-1	1,971	-0.05%
2019/06/20	1	48.15	0	0.00	48.30	1	1,847	0.05%
2019/05/15	9	44.01	7	43.50	44.10	2	2,151	0.09%
2019/05/14	0	0.00	2	43.20	43.40	-2	2,163	-0.09%
2019/05/02	3	45.30	0	0.00	45.25	3	2,255	0.13%
2019/04/26	1	45.90	0	0.00	45.85	1	2,176	0.05%
2019/04/22	6	46.40	9	46.60	46.40	-3	2,139	-0.14%
2019/04/19	1	46.75	0	0.00	46.80	1	2,109	0.05%
2019/04/18	2	48.90	0	0.00	48.40	2	2,015	0.10%
2019/04/09	2	48.23	0	0.00	48.25	2	1,887	0.11%
2019/04/02	0	0.00	1	49.35	49.60	-1	1,822	-0.05%
2019/04/01	1	49.75	0	0.00	49.05	1	1,782	0.06%
2019/03/18	1	50.90	1	51.40	51.00	0	1,657	0.00%
2019/02/27	1	46.80	1	47.05	47.30	0	1,316	0.00%
2019/01/25	0	0.00	6	44.75	44.60	-6	972	-0.62%
2019/01/24	1	43.90	5	44.46	44.60	-4	949	-0.42%
2019/01/09	8	43.24	0	0.00	43.50	8	936	0.85%
2018/12/11	0	0.00	2	39.33	39.55	-2	858	-0.23%
2018/12/10	0	0.00	3	39.65	38.80	-3	865	-0.35%
2018/11/29	1	37.50	0	0.00	37.40	1	906	0.11%
2018/10/31	0	0.00	1	36.55	36.40	-1	1,027	-0.10%
2018/10/17	5	38.00	0	0.00	37.30	5	1,086	0.46%
2018/10/16	8	38.05	8	38.25	38.05	0	1,118	0.00%
2018/10/12	1	36.00	0	0.00	36.30	1	1,098	0.09%
2018/10/11	2	35.70	0	0.00	35.55	2	1,093	0.18%
2018/09/20	1	39.90	0	0.00	39.80	1	1,161	0.09%
2018/09/19	1	41.05	1	40.95	40.95	0	1,177	0.00%
2018/09/12	1	38.60	5	38.25	38.20	-4	1,350	-0.30%
2018/09/07	1	39.80	0	0.00	39.95	1	1,558	0.06%
2018/08/17	1	41.05	0	0.00	41.00	1	1,575	0.06%
2018/08/09	1	42.60	0	0.00	42.35	1	1,535	0.07%
2018/08/02	2	43.23	0	0.00	43.15	2	1,549	0.13%
2018/07/23	22	46.77	47	46.32	46.15	-25	1,473	-1.70%
2018/07/20	3	45.30	29	45.29	45.45	-26	1,439	-1.81%
2018/07/18	5	46.20	5	46.40	46.50	0	1,447	0.00%
2018/07/16	5	45.60	5	45.78	45.70	0	1,429	0.00%
2018/07/11	0	0.00	10	45.51	45.35	-10	1,424	-0.70%
2018/07/10	0	0.00	5	45.35	45.35	-5	1,451	-0.34%
2018/07/09	7	44.70	7	44.90	44.70	0	1,458	0.00%
2018/07/06	0	0.00	2	45.05	44.70	-2	1,535	-0.13%
2018/07/05	2	44.15	0	0.00	43.75	2	1,547	0.13%
2018/07/04	0	0.00	2	44.63	44.35	-2	1,575	-0.13%
2018/07/03	15	44.34	16	45.03	44.35	-1	1,599	-0.06%
2018/07/02	8	44.55	0	0.00	45.00	8	1,616	0.49%
2018/06/29	5	43.95	12	43.23	44.00	-7	1,617	-0.43%
2018/06/28	5	43.56	0	0.00	43.00	5	1,599	0.31%
2018/06/25	17	44.85	0	0.00	44.05	17	1,628	1.04%
2018/06/22	21	46.47	17	46.06	45.80	4	1,590	0.25%
2018/06/20	32	47.07	24	47.27	47.25	8	1,475	0.54%
2018/06/19	5	43.86	0	0.00	44.50	5	1,248	0.40%
2018/06/15	2	44.05	0	0.00	44.05	2	1,259	0.16%
2018/06/14	1	44.85	0	0.00	44.60	1	1,253	0.08%
2018/06/13	0	0.00	2	45.50	44.70	-2	1,274	-0.16%
2018/06/12	0	0.00	35	44.79	45.25	-35	1,290	-2.71%
2018/06/11	5	44.60	8	44.46	45.30	-3	1,289	-0.23%
2018/06/08	0	0.00	10	44.00	43.95	-10	1,287	-0.78%
2018/06/07	0	0.00	2	44.90	44.50	-2	1,348	-0.15%
2018/06/06	0	0.00	2	44.50	44.45	-2	1,399	-0.14%
2018/05/29	5	42.95	0	0.00	42.50	5	1,352	0.37%
2018/05/24	1	42.45	1	42.50	42.40	0	1,366	0.00%
2018/05/18	0	0.00	10	42.18	42.55	-10	1,387	-0.72%
2018/05/10	0	0.00	10	43.60	43.60	-10	1,492	-0.67%
2018/04/24	20	42.80	12	42.61	42.55	8	1,702	0.47%
2018/04/23	1	43.75	0	0.00	43.50	1	1,712	0.06%
2018/04/17	5	44.25	0	0.00	44.00	5	1,834	0.27%
2018/04/16	1	44.80	0	0.00	45.10	1	1,849	0.05%
2018/04/13	1	44.70	0	0.00	44.50	1	1,865	0.05%
2018/04/12	6	44.87	16	45.16	45.30	-10	1,958	-0.51%
2018/04/11	0	0.00	5	44.05	44.00	-5	1,980	-0.25%
2018/04/10	0	0.00	1	44.45	44.25	-1	2,091	-0.05%
2018/04/03	1	43.85	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	10	43.00	43.40	-10	2,371	-0.42%
2018/03/31	10	42.35	0	0.00	42.25	10	2,378	0.42%
2018/03/29	5	42.70	0	0.00	41.85	5	2,444	0.20%
2018/03/12	0	0.00	5	44.55	44.55	-5	2,938	-0.17%
2018/03/06	0	0.00	1	42.20	42.40	-1	2,936	-0.03%
2018/03/05	0	0.00	10	42.10	42.00	-10	2,944	-0.34%
2018/03/02	0	0.00	8	42.65	42.80	-8	2,955	-0.27%
2018/02/27	8	43.20	0	0.00	43.00	8	3,036	0.26%
2018/02/26	1	43.40	15	43.03	43.40	-14	3,039	-0.46%
2018/02/23	15	42.90	0	0.00	42.90	15	3,068	0.49%
2018/02/22	11	42.60	10	42.90	42.50	1	3,094	0.03%
2018/02/12	10	42.30	10	41.90	41.90	0	3,099	0.00%
2018/02/07	0	0.00	1	42.60	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	70	40.67	40.90	-70	3,052	-2.29%
2018/02/05	0	0.00	8	42.40	42.40	-8	3,010	-0.27%
2018/02/02	13	42.87	0	0.00	42.85	13	3,016	0.43%
2018/01/31	0	0.00	17	43.81	43.45	-17	3,021	-0.56%
2018/01/30	4	42.95	0	0.00	42.50	4	2,975	0.13%
2018/01/29	8	43.00	0	0.00	43.15	8	2,956	0.27%
2018/01/26	5	43.15	0	0.00	43.05	5	2,959	0.17%
2018/01/25	10	43.30	10	43.80	43.30	0	2,965	0.00%
2018/01/24	0	0.00	5	43.95	43.60	-5	2,961	-0.17%
2018/01/23	10	43.33	0	0.00	43.30	10	2,945	0.34%
2018/01/19	55	44.49	5	44.35	44.10	50	2,918	1.71%
2018/01/18	5	43.30	13	43.68	43.80	-8	2,837	-0.28%
2018/01/17	1	43.60	0	0.00	43.55	1	2,818	0.04%
2018/01/15	5	43.25	15	43.00	43.00	-10	2,796	-0.36%
2018/01/12	0	0.00	5	43.95	43.75	-5	2,775	-0.18%
2018/01/10	38	43.61	30	43.87	43.15	8	2,738	0.29%
2018/01/09	32	44.82	20	44.90	44.00	12	2,712	0.44%
2018/01/08	30	44.78	20	44.99	44.65	10	2,675	0.37%
2018/01/05	37	47.44	0	0.00	47.15	37	2,575	1.44%
2018/01/03	10	45.43	1	48.35	48.60	9	2,395	0.38%
2018/01/02	20	44.99	0	0.00	45.00	20	2,162	0.92%