• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010152.0040152.13155.00-3027,725-0.11%
2024/11/1921153.5270152.46154.00-4927,779-0.18%
2024/11/1854148.31127150.96147.00-7327,818-0.26% 大賣/
2024/11/1589158.76113160.82154.00-2427,921-0.09% 大賣/
2024/11/1427167.9833167.71162.00-628,208-0.02%
2024/11/13188170.2544170.72164.5014428,1600.51% 大買/鉅額交易
2024/11/1285169.90216167.02169.00-13127,936-0.47% 大賣/鉅額交易
2024/11/11276164.25122.1166.88169.00153.928,1760.55% 大買/大賣/鉅額交易
2024/11/0833159.3621162.69157.501227,5520.04%
2024/11/0720164.2023.5165.72163.00-3.527,234-0.01%
2024/11/0618161.2522163.11163.00-426,655-0.02%
2024/11/058.1162.5419160.16160.50-10.926,369-0.04%
2024/11/046160.928158.75162.00-226,241-0.01%
2024/11/013159.673160.83158.00026,0550.00%
2024/10/3010161.954161.88162.50625,7950.02%
2024/10/2936154.0737154.76152.50-125,3380.00%
2024/10/2800.009156.11157.00-925,170-0.04%
2024/10/257164.570165.00162.50724,9500.03%
2024/10/2449162.0451164.04157.50-224,744-0.01%
2024/10/234163.874164.88163.00024,5110.00%
2024/10/222163.003160.83163.00-124,2290.00%
2024/10/2141160.6344162.27158.00-324,317-0.01%
2024/10/1811159.916156.42159.00524,0980.02%
2024/10/1719148.9718150.53153.50124,0590.00%
2024/10/161145.002143.25147.00-124,0860.00%
2024/10/155144.309145.50141.00-424,285-0.02%
2024/10/1416134.7212134.04141.50424,0960.02%
2024/10/1113132.5014133.50131.00-124,3140.00%
2024/10/093133.173132.00131.00024,8600.00%
2024/10/083124.831.5125.17123.501.525,0310.01%
2024/10/073130.003131.50125.50025,6030.00%
2024/10/041127.0000.00126.50125,4230.00%
2024/10/012131.502133.00130.50025,3250.00%
2024/09/3017137.9415139.00135.00225,1290.01%
2024/09/2713141.8113142.46137.00024,8540.00%
2024/09/2610142.5017142.00141.50-724,283-0.03%
2024/09/255139.107141.29141.50-223,634-0.01%
2024/09/2411131.7311133.86129.00023,1010.00%
2024/09/232125.256126.42130.00-422,077-0.02%
2024/09/204116.631116.50118.50321,4660.01%
2024/09/1912114.5016113.63115.50-421,128-0.02%
2024/09/181108.002110.00107.50-120,8450.00%
2024/09/164108.5000.00110.00420,8310.02%
2024/09/1320109.6310108.75109.001020,8750.05%
2024/09/121111.501112.50112.50020,8450.00%
2024/09/1021109.1920108.63106.50121,0190.00%
2024/09/091100.502100.95108.50-121,1890.00%
2024/09/052109.503109.83107.00-121,3120.00%
2024/09/043110.5000.00107.50321,4070.01%
2024/09/033115.502116.25114.00121,6040.00%
2024/09/021114.0000.00113.00121,8030.00%
2024/08/304116.382114.00114.00222,1600.01%
2024/08/291118.000.1119.50118.00122,5580.00%
2024/08/284121.382123.50120.00224,0570.01%
2024/08/2716121.1916121.56121.00024,5310.00%
2024/08/2600.001124.50119.50-124,7160.00%
2024/08/231124.0000.00124.00124,8300.00%
2024/08/2210126.5012119.08118.50-225,209-0.01%
2024/08/2100.001123.50124.00-125,6060.00%
2024/08/201126.006127.08122.50-525,804-0.02%
2024/08/192.1124.521124.50123.001.126,1180.00%
2024/08/1612122.1317117.35123.50-527,331-0.02%
2024/08/1512115.6710115.00114.50227,7700.01%
2024/08/141112.5000.00113.00128,0320.00%
2024/08/1315104.4716105.56106.00-127,5470.00%
2024/08/122102.002102.50103.50027,0480.00%
2024/08/09194.40394.4094.40-227,044-0.01%
2024/08/08185.9000.0085.90127,2340.00%
2024/08/07288.55185.1088.40127,4170.00%
2024/08/06383.4000.0082.80328,4480.01%
2024/08/0500.00291.7091.40-229,467-0.01%
2024/08/021103.0000.00101.50129,8150.00%
2024/08/0112110.5012111.29110.50030,8430.00%
2024/07/3100.002107.00106.50-231,061-0.01%
2024/07/303107.831105.50107.50231,2320.01%
2024/07/291104.5000.00104.50131,4250.00%
2024/07/231115.5000.00115.00131,2630.00%
2024/07/222122.253118.83116.50-131,5710.00%
2024/07/198125.252122.50120.50631,9220.02%
2024/07/1813129.3512130.92126.00131,8620.00%
2024/07/174129.1340129.45133.50-3631,076-0.12%
2024/07/161120.501119.00121.50030,3880.00%
2024/07/1551105.5197109.71110.50-4630,236-0.15%
2024/07/123199.89143.1100.72100.50-112.130,409-0.37% 大賣/鉅額交易
2024/07/111999.168899.28102.50-6930,028-0.23%
2024/07/101894.721496.0593.50429,4630.01%
2024/07/091292.902393.3291.10-1128,988-0.04%
2024/07/08188.501588.8088.20-1428,750-0.05%
2024/07/05288.70389.4790.00-129,5460.00%
2024/07/041490.402689.7089.00-1229,957-0.04%
2024/07/031290.971591.6390.60-330,629-0.01%
2024/07/02188.5000.0088.50130,8070.00%
2024/07/0120.190.4300.0089.7020.131,4680.06%
2024/06/283390.931889.3991.001531,6910.05%
2024/06/27688.1000.0088.10632,0460.02%
2024/06/262088.1000.0089.702033,2450.06%
2024/06/25186.6000.0087.00133,5970.00%
2024/06/244285.904288.4585.80034,0280.00%
2024/06/21488.95488.3088.30033,9120.00%
2024/06/201689.98289.3090.501433,8760.04%
2024/06/19888.13588.0088.00333,8250.01%
2024/06/171195.031093.9094.50133,3720.00%
2024/06/141294.971296.6095.10033,0220.00%
2024/06/13192.8000.0092.70132,5620.00%
2024/06/071491.9400.0091.801432,1810.04%
2024/06/062292.40792.5691.101531,9640.05%
2024/06/051892.771393.8691.60531,7190.02%
2024/06/042795.102196.0991.10631,9440.02%
2024/06/039395.228395.2194.801032,1900.03%
2024/05/312090.202590.8490.70-532,165-0.02%
2024/05/304189.321289.7587.302932,9830.09%
2024/05/292392.136392.4291.40-4033,265-0.12%
2024/05/287091.862693.1491.604433,3390.13%
2024/05/273093.303492.2891.10-432,737-0.01%
2024/05/241789.446290.5290.30-4532,060-0.14%
2024/05/238589.987190.7188.701431,6520.04%
2024/05/2213991.579691.0189.104331,1220.14% 大買/
2024/05/214288.048187.4290.50-3929,640-0.13%
2024/05/203882.154083.0282.30-228,516-0.01%
2024/05/172081.062480.0781.30-427,806-0.01%
2024/05/161279.65480.5079.40827,6320.03%
2024/05/151379.27780.1678.40627,4350.02%
2024/05/14178.7000.0079.10127,3900.00%
2024/05/132478.833278.8378.00-827,236-0.03%
2024/05/1015381.4615284.3580.80127,0910.00% 大買/大賣/
2024/05/0915079.1712679.4281.002425,7020.09% 大買/大賣/
2024/05/0811074.721575.4774.809524,3570.39% 大買/
2024/05/073980.7820477.6375.10-16523,895-0.69% 大賣/鉅額交易
2024/05/0600.005177.0281.50-5122,707-0.22%
2024/05/031174.46374.2774.10822,2680.04%
2024/05/023975.362774.9875.101221,9700.05%
2024/04/303573.663173.0973.60421,5660.02%
2024/04/266875.872074.8872.204821,1250.23%
2024/04/257974.4512776.7973.40-4820,671-0.23% 大賣/
2024/04/248073.55775.1175.407319,9210.37%
2024/04/232068.60271.3068.601819,4460.09%
2024/04/22970.66168.0067.80819,1660.04%
2024/04/19573.08473.4574.00118,8670.01%
2024/04/1811675.461574.5075.4010118,3270.55% 大買/鉅額交易
2024/04/17172.60272.5072.40-117,584-0.01%
2024/04/1600.0015067.8669.60-15017,242-0.87% 大賣/鉅額交易
2024/04/15574.80475.8072.00117,0750.01%
2024/04/1200.00375.4374.30-316,730-0.02%
2024/04/119473.389176.6872.30316,2240.02%
2024/04/10570.30872.5573.70-315,369-0.02%
2024/04/09771.60569.0067.00214,8990.01%
2024/04/08867.5110869.0170.20-10014,134-0.71% 大賣/
2024/04/033062.908162.7163.90-5113,812-0.37%
2024/04/022260.53261.9060.502013,0850.15%
2024/04/014963.084164.1961.80812,8130.06%
2024/03/296361.774562.9461.301812,2830.15%
2024/03/281157.231058.0058.60111,0800.01%
2024/03/275755.465755.2553.30010,7660.00%
2024/03/255357.12456.6356.504910,2670.48%
2024/03/229555.87554.1656.209010,2700.88%
2024/03/216153.53254.0053.505910,2360.58%
2024/03/1800.00550.7251.00-510,570-0.05%
2024/03/15148.0000.0048.20110,6190.01%
2024/03/14149.0000.0049.10110,7760.01%
2024/03/13255.4000.0053.10210,9420.02%
2024/03/12162.3000.0059.00111,1780.01%
2024/03/11562.0800.0061.20512,0410.04%
2024/03/082863.121663.4461.901212,7140.09%
2024/03/072764.422864.7764.20-113,477-0.01%
2024/03/062663.521665.1864.201013,0740.08%
2024/03/051157.832158.6160.20-1011,912-0.08%
2024/03/041053.70954.3154.80110,5840.01%
2024/03/014049.304247.7149.90-210,009-0.02%
2024/02/2700.00144.5544.75-19,653-0.01%
2024/02/23646.35647.8546.3509,8390.00%
2024/02/22647.821148.0347.80-59,821-0.05%
2024/02/211146.47746.6546.3549,7090.04%
2024/02/19247.401046.9646.40-89,740-0.08%
2024/02/16746.8500.0046.9079,8190.07%
2024/02/15746.88147.4547.2069,7420.06%
2024/02/0500.00144.8044.30-19,598-0.01%
2024/02/0200.00243.9544.65-29,665-0.02%
2024/01/30242.6500.0042.30210,4700.02%
2024/01/26142.3500.0042.50110,7060.01%
2024/01/25144.0000.0043.00110,7660.01%
2024/01/23744.00744.3544.00010,8740.00%
2024/01/22344.35444.0644.35-110,938-0.01%
2024/01/1900.00542.6543.45-511,086-0.05%
2024/01/18140.55140.4540.65011,0300.00%
2024/01/17142.4000.0041.20111,3430.01%
2024/01/16742.2200.0042.05711,3760.06%
2024/01/1200.00143.6043.00-111,437-0.01%
2024/01/10243.2300.0042.85211,7260.02%
2024/01/0800.00345.8044.75-311,806-0.03%
2024/01/04645.65646.5545.65012,2620.00%
2023/12/2200.001047.8048.00-1015,866-0.06%
2023/12/20347.501347.2747.60-1015,834-0.06%
2023/12/180.148.001247.9747.65-11.915,964-0.07%
2023/12/15547.811148.0547.80-616,060-0.04%
2023/12/142047.642247.4547.40-215,917-0.01%
2023/12/131747.391847.3746.80-115,838-0.01%
2023/12/121047.0000.0046.301015,9340.06%
2023/12/11247.25147.7047.20116,0250.01%
2023/12/08750.6900.0050.20715,8440.04%
2023/12/07151.80750.8450.70-615,638-0.04%
2023/12/0625.952.451551.9951.4010.915,2780.07%
2023/12/05849.4522.148.0851.00-14.114,422-0.10%
2023/12/041650.45951.8948.70713,8590.05%
2023/12/01348.40347.5847.70012,6440.00%
2023/11/3000.00146.6045.90-112,205-0.01%
2023/11/29345.5500.0045.30311,8620.03%
2023/11/27144.40243.8543.85-111,919-0.01%
2023/11/24845.395045.3645.40-4211,999-0.35%
2023/11/2200.00245.3545.25-212,058-0.02%
2023/11/204046.28545.9846.103512,8130.27%
2023/11/17144.401044.6544.85-914,309-0.06%
2023/11/150.545.4000.0044.900.514,7600.00%
2023/11/14145.15145.3045.30014,8800.00%
2023/11/13144.85144.9544.85015,0820.00%
2023/11/10145.700.245.3544.900.815,2010.01%
2023/11/0913.246.3700.0045.8013.215,2050.09%
2023/11/081048.13948.0747.90115,0650.01%
2023/11/07745.10744.3045.10014,5370.00%
2023/11/02243.23443.1643.20-214,779-0.01%
2023/11/01142.0500.0042.05115,0170.01%
2023/10/31141.8500.0042.00115,2370.01%
2023/10/300.244.2000.0043.900.215,4040.00%
2023/10/27443.93444.6444.00015,5760.00%
2023/10/25644.95345.0344.20315,8790.02%
2023/10/20142.05142.8042.05016,6000.00%
2023/10/19141.0000.0042.75117,5870.01%
2023/10/18141.70343.1241.60-218,271-0.01%
2023/10/17446.34346.6545.40118,2120.01%
2023/10/13247.900.447.4547.601.618,1600.01%
2023/10/1200.00249.0549.00-218,127-0.01%
2023/10/111149.201050.3247.75117,9250.01%
2023/10/0611.850.041151.3750.300.817,4550.00%
2023/10/051248.182048.5847.80-816,426-0.05%
2023/10/042346.341246.9046.351116,0460.07%
2023/10/03246.05447.0345.50-215,674-0.01%
2023/09/2800.00345.2544.25-316,424-0.02%
2023/09/25444.55444.7644.40017,3510.00%
2023/09/22244.3500.0044.45217,7340.01%
2023/09/21342.2500.0042.70317,8320.02%
2023/09/19141.50141.8041.50017,9420.00%
2023/09/18143.05143.0542.95018,0550.00%
2023/09/15744.50844.5444.50-118,519-0.01%
2023/09/14144.1500.0044.20118,4210.01%
2023/09/12341.57240.9340.50118,6600.01%
2023/09/1100.00143.5041.95-119,062-0.01%
2023/09/0800.00145.2544.75-119,023-0.01%
2023/09/06244.95644.3945.10-418,968-0.02%
2023/09/04341.80342.2541.85019,0680.00%
2023/09/0100.00143.1042.25-119,230-0.01%
2023/08/3100.00144.4544.35-119,307-0.01%
2023/08/30144.30144.3044.40019,4430.00%
2023/08/28144.5000.0043.95120,7830.00%
2023/08/241346.841048.8046.95321,8490.01%
2023/08/232548.345148.7548.65-2621,402-0.12%
2023/08/22344.7000.0046.20319,9300.02%
2023/08/182142.902143.7542.95019,7340.00%
2023/08/17242.55343.1244.00-119,509-0.01%
2023/08/16142.30141.9042.50019,2770.00%
2023/08/15140.5000.0040.85119,1080.01%
2023/08/14139.0000.0039.35118,9820.01%
2023/08/09343.80342.8042.35018,6050.00%
2023/08/08342.57242.4042.50118,4270.01%
2023/08/07140.90142.2043.25018,3540.00%
2023/08/02141.5000.0041.30118,1840.01%
2023/08/01345.55345.4544.30018,0890.00%
2023/07/31948.411046.0046.00-117,848-0.01%
2023/07/28548.60749.1948.60-217,598-0.01%
2023/07/27152.2000.0051.10117,3910.01%
2023/07/26651.20753.6051.20-117,194-0.01%
2023/07/25453.45454.2353.80016,8900.00%
2023/07/24654.88856.8853.40-216,374-0.01%
2023/07/21256.0500.0056.80215,3620.01%
2023/07/20149.2000.0052.50114,6730.01%
2023/07/1700.00245.4847.40-214,529-0.01%
2023/07/1200.00140.6540.65-114,861-0.01%
2023/07/11141.40340.3741.30-215,051-0.01%
2023/07/07143.500.144.3543.90115,3580.01%
2023/07/061543.7613.243.4244.251.815,2930.01%
2023/07/05242.201.342.1842.700.813,7760.01%
2023/07/04337.975.537.8738.85-2.513,225-0.02%
2023/07/031235.3000.0035.351212,5940.10%
2023/06/3000.001229.6632.15-1212,583-0.10%
2023/06/29629.29128.3029.25512,1140.04%
2023/06/28327.75127.7028.20211,9080.02%
2023/06/27526.60627.7326.70-111,806-0.01%
2023/06/21430.212030.7029.70-1612,075-0.13%
2023/06/20529.10528.3528.90011,7250.00%
2023/06/192528.47527.9028.352012,0810.17%
2023/06/16127.90628.0727.90-512,299-0.04%
2023/06/152330.001929.2730.45411,9480.03%
2023/06/13429.0000.0028.65411,4980.03%
2023/06/09529.25829.4929.30-311,294-0.03%
2023/06/08829.00829.7828.95011,2130.00%
2023/06/02130.40429.9329.85-312,077-0.02%
2023/06/011729.202029.7629.65-311,919-0.03%
2023/05/302726.962726.4426.60010,8990.00%
2023/05/2900.00125.6525.65-19,856-0.01%
2023/05/262923.341923.2023.35109,7030.10%
2023/05/2500.00223.1023.15-29,570-0.02%
2023/05/17520.70520.5020.7009,6690.00%
2023/05/1600.00120.6020.50-19,747-0.01%
2023/05/1100.00320.1820.10-310,387-0.03%
2023/05/10121.2000.0021.20110,3130.01%
2023/05/091223.501224.2523.50010,0740.00%
2023/05/0300.00823.6923.45-810,159-0.08%
2023/04/2400.00523.2023.35-510,150-0.05%
2023/04/21422.8500.0022.05410,0590.04%
2023/04/201222.751423.1922.70-210,018-0.02%
2023/04/19823.31623.9023.2029,9750.02%
2023/04/182123.981724.3223.7049,8920.04%
2023/04/17824.31724.2924.0019,6230.01%
2023/04/14222.98123.5023.3019,3200.01%
2023/04/13622.7200.0022.5569,0990.07%
2023/04/12223.2800.0023.3528,9830.02%
2023/03/09622.30723.1122.05-18,491-0.01%
2023/03/08123.1500.0023.1018,2740.01%
2023/03/071424.821324.9824.8017,6530.01%
2023/03/0600.001023.0024.80-106,998-0.14%
2023/02/092320.302319.8520.3004,6480.00%
2023/02/0800.005520.0519.85-554,553-1.21%
2023/02/077019.901519.8019.80554,4911.22%
2023/02/0300.00121.0520.55-14,212-0.02%
2023/01/31119.5500.0019.5513,8420.03%
2023/01/3000.00418.7518.80-43,703-0.11%
2023/01/17818.45819.0018.4503,6350.00%
2023/01/16618.80618.6018.8003,5410.00%
2023/01/13418.3000.0018.1543,4480.12%
2023/01/052518.292917.7818.30-43,224-0.12%
2023/01/0300.00417.4517.60-43,104-0.13%
2022/12/28319.3000.0018.9032,8410.11%
2022/12/221920.621420.2520.6052,5750.19%
2022/12/20720.25720.9019.7502,2340.00%
2022/12/152122.202421.7522.20-31,757-0.17%
2022/12/142520.971220.8521.40131,3150.99%
2022/11/0700.00114.4014.40-1851-0.12%
2022/08/29115.9000.0015.9011,4640.07%
2022/08/261816.652816.6116.70-101,449-0.69%
2022/08/251017.0500.0016.55101,4150.71%
2022/08/2200.00116.5016.50-11,368-0.07%
2022/08/18116.40116.5016.3001,5360.00%
2022/08/1700.00115.9516.45-11,704-0.06%
2022/08/16215.85115.9515.7012,0810.05%
2022/08/11116.45116.2015.4502,2540.00%
2022/08/10315.88215.7515.7512,1360.05%
2022/08/081815.662116.3215.60-32,084-0.14%
2022/08/0500.00215.4016.30-21,991-0.10%
2022/08/04515.62215.2014.8531,8630.16%
2022/08/02213.9500.0013.8521,6750.12%
2022/07/1200.00013.2012.8501,6430.00%
2022/06/0200.00314.5014.65-31,361-0.22%
2022/06/0100.00414.8014.80-41,346-0.30%
2022/05/254116.174515.6515.45-41,000-0.40%
2022/05/24916.8000.0015.4097841.15%
2022/05/2300.00715.7016.30-7366-1.91%
2022/05/20714.8500.0014.8571823.84%
2022/05/12113.3000.0013.4011420.70%
2022/05/04113.4000.0013.3511460.68%
2021/12/242016.032015.3515.9509520.00%
2021/12/15815.74815.3014.8006790.00%
2021/12/1000.00414.2014.00-4289-1.38%
2021/12/09213.9000.0013.8522710.74%
2021/11/29213.88213.9513.8501730.00%
2021/11/18113.4500.0013.5011430.70%
2021/11/08114.3500.0013.9011610.62%
2021/07/1200.00813.2513.25-8743-1.08%
2021/04/2700.00116.3015.95-11,063-0.09%
2021/04/2200.00116.6015.45-11,037-0.10%
2021/04/21816.1500.0016.0589960.80%
2021/04/12215.6000.0015.6521,3680.15%
2021/04/091915.601915.9515.6001,3830.00%
2021/04/08115.601115.6515.90-101,358-0.74%
2021/03/3100.00414.6014.40-41,373-0.29%
2021/03/221014.4000.0014.50101,6750.60%
2021/03/18414.5000.0014.3541,5950.25%
2021/03/17114.40114.5514.6501,5650.00%
2020/12/291915.521915.7015.6007730.00%
2020/12/24115.70115.6015.6506470.00%
2020/11/1800.001012.9013.00-10370-2.70%
2020/11/1000.00212.6512.85-2374-0.53%
2020/10/20012.8000.0012.7504440.01%
2020/07/0800.00214.0514.10-2466-0.43%
2020/07/07214.7500.0014.2524550.44%
2020/07/0600.00113.9014.50-1364-0.27%
2020/07/01213.73113.7513.4012980.33%
2019/11/08114.0000.0014.0513970.25%
2019/11/07114.0000.0014.0013960.25%
2019/10/09314.40314.4514.4504300.00%
2019/08/2900.00313.9013.85-3263-1.14%
2019/07/0400.00515.9015.80-5759-0.66%
2019/06/2700.00415.2515.10-4812-0.49%
2019/05/17115.1000.0015.1011,5080.07%
2019/05/16115.60115.7015.7001,4990.00%
2019/05/14115.55116.0016.0001,5090.00%
2019/05/13216.1300.0016.0021,5030.13%
2019/05/09216.95216.3516.2001,5130.00%
2019/05/07117.8000.0017.9011,4610.07%
2019/05/03118.0000.0018.7011,4280.07%
2019/04/30118.3500.0018.5011,3840.07%
2019/04/29318.1800.0018.7031,3350.22%
2019/04/2500.00518.5517.75-51,230-0.41%
2019/04/22517.9000.0017.9051,1450.44%
2019/04/10117.80117.8017.8001,0030.00%
2019/04/09217.85217.7517.7509960.00%
2019/03/26118.00118.8017.9007200.00%
2019/03/2200.00116.6516.50-1485-0.21%
2019/03/18116.3000.0016.3514420.23%
2019/03/11116.00116.0516.0504350.00%
2019/01/1500.00514.4114.45-5276-1.81%
2019/01/091514.881014.7514.7552761.81%
2018/12/2800.00114.2514.25-1323-0.31%
2018/12/27114.1500.0014.1513280.30%
2018/10/25113.10113.4013.6504820.00%
2018/09/1900.00217.1016.60-2728-0.27%
2018/09/14116.00116.2016.7507090.00%
2018/09/11116.0000.0016.1016920.14%
2018/09/1000.00117.0516.25-1678-0.15%
2018/08/1500.004915.8415.35-49745-6.57%
2018/08/14116.1000.0016.0517350.14%
2018/07/02117.8500.0017.9019000.11%
2018/06/11817.70817.7017.7008310.00%
2018/05/1700.00417.1417.25-4830-0.48%
2018/05/16217.0000.0017.2028310.24%
2018/05/14217.15217.1016.9508680.00%
2018/05/1100.00318.2018.15-3845-0.35%
2018/05/07218.1500.0018.3028620.23%
2018/05/02118.7000.0018.7519380.11%
2018/04/1700.001020.3519.80-101,021-0.98%
2018/04/161021.1500.0020.95101,0480.95%
2018/04/131021.001020.8520.8001,0560.00%
2018/04/12421.45420.8520.5501,0340.00%
2018/03/302020.712020.5520.3001,3310.00%
2018/03/293820.253820.0020.2501,3940.00%
2018/02/062119.0000.0017.85211,8991.11%
2018/01/30120.0500.0020.1011,8900.05%
2018/01/29120.003020.1020.00-291,893-1.53%
2018/01/2200.002021.0121.30-201,947-1.03%
2018/01/1900.002720.7021.20-271,941-1.39%
2018/01/1200.00220.8021.20-21,865-0.11%
2018/01/107721.16121.1520.55761,8374.14%
2018/01/0800.008521.6521.10-851,770-4.80%
2018/01/0500.006021.8121.60-601,746-3.43%
2018/01/031022.0000.0022.10101,6830.59%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章