隆銘綠能 (3018)-兆豐-大同券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股▼0.98%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.4	14.50	0	0.00	14.95	0.4	13	2.87%
2023/12/27	10	15.40	0	0.00	15.40	10	30	32.95%
2023/11/02	0	0.00	3	7.27	7.25	-3	50	-5.97%
2023/10/30	0	0.00	5	7.50	7.49	-5	51	-9.68%
2023/10/25	0	0.00	3	7.38	7.37	-3	53	-5.58%
2023/10/24	0	0.00	18	7.39	7.38	-18	52	-34.02%
2023/10/23	0	0.00	2	7.40	7.42	-2	52	-3.81%
2023/10/20	0	0.00	3	7.65	7.54	-3	53	-5.57%
2023/10/19	0	0.00	6	7.66	7.65	-6	58	-10.34%
2023/10/13	0	0.00	15	7.84	7.85	-15	63	-23.48%
2023/10/12	0	0.00	10	7.82	7.85	-10	65	-15.22%
2023/10/06	0	0.00	2	8.01	7.88	-2	74	-2.67%
2023/10/05	0	0.00	8	7.91	7.91	-8	79	-10.03%
2023/10/03	0	0.00	3	7.90	7.90	-3	131	-2.28%
2023/09/22	0	0.00	3	8.57	8.55	-3	242	-1.24%
2023/09/21	0	0.00	2	8.69	8.58	-2	244	-0.82%
2023/09/20	0	0.00	4	8.64	8.64	-4	245	-1.63%
2023/07/04	0	0.00	100	9.80	9.81	-100	129	-77.52%
2022/08/30	0	10.45	0	0.00	10.30	0	103	0.02%
2022/07/13	0	0.00	30	9.02	9.03	-30	205	-14.57%
2022/05/31	0	12.70	0	0.00	12.55	0	457	0.00%
2022/03/29	21	19.95	0	0.00	20.10	21	626	3.35%
2022/03/28	20	20.20	0	0.00	20.30	20	656	3.05%
2022/03/23	0	0.00	6	21.78	21.00	-6	693	-0.87%
2022/03/21	0	0.00	44	21.98	21.90	-44	672	-6.55%
2022/03/18	0	0.00	15	20.65	20.50	-15	640	-2.34%
2022/03/17	0	0.00	11	20.42	20.40	-11	633	-1.74%
2022/02/22	30	18.00	0	0.00	18.45	30	446	6.71%
2021/12/30	0	0.00	1	20.55	20.40	-1	345	-0.29%
2021/12/29	22	19.75	0	0.00	20.70	22	338	6.50%
2021/12/27	1	21.30	0	0.00	21.10	1	307	0.32%
2021/12/24	10	19.85	4	20.90	20.90	6	280	2.14%
2021/12/22	0	0.00	102	20.90	20.90	-102	186	-54.79%	大賣/鉅額交易
2021/12/21	2	18.85	100	18.95	19.00	-98	150	-64.93%
2021/06/09	0.1	16.20	0	0.00	16.05	0.1	396	0.02%
2021/04/23	19	18.10	0	0.00	18.25	19	320	5.93%
2021/04/22	77	18.18	0	0.00	18.05	77	323	23.82%
2021/04/21	15	18.12	0	0.00	18.15	15	320	4.68%
2021/04/20	78	18.46	0	0.00	18.40	78	318	24.47%
2021/04/19	203	18.23	0	0.00	18.55	203	316	64.13%	大買/鉅額交易
2021/03/22	0	0.00	0.6	19.20	19.10	-0.6	288	-0.22%
2021/03/10	0.1	16.10	0	0.00	15.80	0.1	206	0.05%
2021/01/20	0.1	15.98	0	0.00	15.70	0.1	216	0.04%
2021/01/19	0.6	16.60	0	0.00	16.30	0.6	211	0.29%
2021/01/14	0.1	17.90	0	0.00	17.70	0.1	203	0.05%
2021/01/13	0.1	17.95	0	0.00	17.85	0.1	202	0.04%
2021/01/07	1	17.90	30	17.85	17.90	-29	199	-14.54%
2020/12/16	0.6	18.27	0	0.00	18.00	0.6	264	0.23%
2020/11/30	0	0.00	2	19.25	19.35	-2	257	-0.78%
2020/11/24	0	0.00	3	19.25	19.55	-3	285	-1.05%
2020/11/19	5	19.05	0	0.00	19.00	5	283	1.76%
2020/11/02	15	20.13	0	0.00	20.10	15	307	4.88%
2020/10/29	5	20.00	0	0.00	19.75	5	328	1.52%
2020/07/30	0	0.00	1	20.85	20.65	-1	563	-0.18%
2020/07/27	1	23.00	0	0.00	22.60	1	541	0.18%
2020/07/21	0	0.00	1	21.10	22.40	-1	540	-0.18%
2020/07/20	1	20.75	0	0.00	21.15	1	520	0.19%
2020/07/14	4	22.50	4	24.15	22.50	0	482	0.00%
2020/04/14	4	17.60	4	17.75	17.95	0	1,016	0.00%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	10	21.00	0	0.00	19.80	10	988	1.01%
2020/02/27	0	0.00	1	23.75	23.70	-1	867	-0.12%
2020/02/21	2	26.25	1	25.75	25.50	1	811	0.12%
2020/02/20	21	28.01	21	28.80	28.00	0	758	0.00%
2020/02/17	1	29.00	0	0.00	27.35	1	669	0.15%
2020/02/14	1	27.70	88	27.78	27.55	-87	614	-14.15%
2020/02/13	52	27.47	0	0.00	27.30	52	582	8.93%
2020/02/12	58	26.00	23	25.75	26.65	35	528	6.62%
2020/02/11	0	0.00	2	24.50	25.65	-2	483	-0.41%
2020/02/07	2	23.80	1	24.25	23.55	1	442	0.23%
2020/02/06	26	24.56	24	25.25	24.60	2	437	0.46%
2020/01/31	3	19.70	3	21.25	22.10	0	452	0.00%
2020/01/30	0	0.00	3	20.50	20.10	-3	436	-0.69%
2020/01/02	2	22.60	0	0.00	22.80	2	436	0.46%
2019/12/25	0	0.00	2	22.55	22.60	-2	435	-0.46%
2019/12/24	0	0.00	1	22.40	22.50	-1	436	-0.23%
2019/12/23	1	22.55	3	22.62	22.55	-2	432	-0.46%
2019/12/20	3	23.30	0	0.00	23.00	3	426	0.70%
2019/12/19	7	24.22	7	24.83	24.15	0	412	0.00%
2019/11/05	2	24.85	0	0.00	25.10	2	412	0.49%
2019/11/04	5	25.06	0	0.00	25.00	5	408	1.22%
2019/11/01	0	0.00	2	25.93	25.95	-2	394	-0.51%
2019/10/31	3	25.70	8	26.20	25.70	-5	373	-1.34%
2019/10/03	0	0.00	2	22.75	22.90	-2	270	-0.74%
2019/09/24	2	24.85	0	0.00	24.25	2	265	0.75%
2019/09/19	1	25.00	0	0.00	25.35	1	266	0.37%
2019/09/17	0	0.00	2	25.43	25.20	-2	277	-0.72%
2019/09/16	2	24.40	0	0.00	24.95	2	275	0.73%
2019/09/02	2	26.20	0	0.00	26.10	2	241	0.83%
2019/08/28	0	0.00	2	24.63	24.75	-2	220	-0.91%
2019/08/23	2	24.75	0	0.00	24.35	2	212	0.94%
2019/08/21	1	22.60	0	0.00	23.10	1	191	0.52%
2019/08/20	1	22.90	0	0.00	22.80	1	192	0.52%
2019/08/16	1	23.00	0	0.00	23.05	1	191	0.52%
2019/08/14	1	23.00	0	0.00	23.70	1	191	0.52%
2019/08/07	0	0.00	4	22.50	22.40	-4	190	-2.10%
2019/08/06	2	22.00	0	0.00	22.15	2	189	1.05%
2019/08/05	0	0.00	3	23.30	23.30	-3	185	-1.62%
2019/08/01	3	25.75	0	0.00	25.80	3	187	1.60%
2019/07/31	3	26.07	0	0.00	26.05	3	190	1.58%
2019/07/26	0	0.00	3	26.60	26.50	-3	197	-1.52%
2019/07/23	2	24.90	7	25.49	24.75	-5	236	-2.12%
2019/07/16	0	0.00	28	26.95	27.00	-28	233	-11.98%
2019/07/11	1	26.50	0	0.00	26.40	1	253	0.39%
2019/07/10	0	0.00	20	26.92	26.40	-20	251	-7.96%
2019/07/05	0	0.00	5	26.75	26.40	-5	256	-1.95%
2019/07/04	3	26.48	1	26.80	26.35	2	259	0.77%
2019/07/03	1	26.30	19	26.34	26.55	-18	265	-6.79%
2019/07/01	0	0.00	5	26.90	26.80	-5	276	-1.81%
2019/06/27	5	26.95	0	0.00	26.30	5	273	1.83%
2019/06/26	5	26.50	0	0.00	26.95	5	274	1.82%
2019/06/17	0	0.00	3	27.30	27.85	-3	269	-1.12%
2019/06/14	3	27.30	0	0.00	27.05	3	267	1.12%
2019/06/12	1	27.45	0	0.00	27.50	1	270	0.37%
2019/06/11	11	27.50	2	27.90	27.90	9	270	3.32%
2019/06/04	1	27.40	0	0.00	27.40	1	272	0.37%
2019/06/03	1	27.40	0	0.00	27.80	1	273	0.37%
2019/05/31	0	0.00	8	28.02	27.80	-8	274	-2.91%
2019/05/28	8	28.01	0	0.00	27.90	8	275	2.91%
2019/05/09	6	28.24	0	0.00	29.25	6	317	1.89%
2019/05/06	10	30.39	0	0.00	29.60	10	310	3.22%
2019/05/02	10	31.60	0	0.00	32.15	10	304	3.29%
2019/04/30	25	31.80	0	0.00	32.15	25	282	8.84%
2018/12/14	1	36.60	1	35.00	34.25	0	434	0.00%
2018/10/05	32	29.87	0	0.00	29.95	32	959	3.34%
2018/10/04	56	29.29	0	0.00	28.95	56	953	5.87%
2018/10/03	40	29.77	0	0.00	29.80	40	946	4.22%
2018/10/01	6	32.40	0	0.00	32.40	6	938	0.64%
2018/09/27	26	32.06	0	0.00	32.20	26	947	2.74%
2018/09/19	14	32.63	9	32.10	32.70	5	919	0.54%
2018/09/18	13	32.10	0	0.00	32.10	13	912	1.42%
2018/09/17	0	0.00	3	33.25	33.25	-3	904	-0.33%
2018/09/13	109	34.01	109	34.19	33.70	0	907	0.00%	大買/大賣/
2018/09/11	0	0.00	8	35.76	36.00	-8	869	-0.92%
2018/09/07	0	0.00	5	33.70	34.50	-5	865	-0.58%
2018/09/06	0	0.00	10	34.50	35.00	-10	855	-1.17%
2018/09/05	0	0.00	41	34.33	34.45	-41	847	-4.84%
2018/09/04	0	0.00	8	36.10	36.10	-8	781	-1.02%
2018/08/30	0	0.00	27	26.03	27.20	-27	785	-3.44%
2018/08/29	0	0.00	106	26.53	26.45	-106	765	-13.85%	大賣/鉅額交易
2018/08/28	30	24.45	3	24.30	26.95	27	730	3.70%
2018/08/14	2	70.30	1	69.80	69.10	1	443	0.23%
2018/08/10	1	71.40	0	0.00	71.40	1	424	0.24%
2018/06/07	3	80.00	0	0.00	80.00	3	624	0.48%
2018/06/01	1	79.40	0	0.00	79.50	1	643	0.16%
2018/05/28	0	0.00	6	79.80	79.80	-6	661	-0.91%
2018/05/23	0	0.00	1	80.00	79.90	-1	691	-0.14%
2018/05/18	0	0.00	1	80.40	80.70	-1	732	-0.14%
2018/05/17	1	79.80	0	0.00	80.80	1	741	0.13%
2018/05/07	1	81.50	0	0.00	81.60	1	788	0.13%
2018/03/21	0	0.00	3	83.53	83.50	-3	1,084	-0.28%
2018/03/12	3	83.20	0	0.00	83.00	3	1,198	0.25%
2018/02/12	6	81.20	6	80.00	81.20	0	1,208	0.00%
2018/01/11	5	85.60	0	0.00	84.00	5	1,578	0.32%
2018/01/09	0	0.00	2	91.00	93.30	-2	1,555	-0.13%
2018/01/05	0	0.00	1	90.70	91.70	-1	1,528	-0.07%
2018/01/04	2	88.85	2	89.40	89.20	0	1,509	0.00%
2018/01/03	2	86.30	0	0.00	85.90	2	1,502	0.13%
2018/01/02	2	85.90	0	0.00	86.00	2	1,514	0.13%