亞光 (3019)-兆豐-大同券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	22	118.91	40	118.75	119.50	-18	10,254	-0.18%
2024/12/10	26	116.35	1.3	117.27	114.50	24.7	9,871	0.25%
2024/12/09	3	115.67	9	115.17	116.50	-6	9,765	-0.06%
2024/12/06	0	0.00	1.2	111.50	109.50	-1.2	9,743	-0.01%
2024/12/05	4	115.88	0.2	114.50	114.00	3.8	9,952	0.04%
2024/12/04	1.3	113.35	0.3	114.50	115.00	1	10,380	0.01%
2024/12/03	0	0.00	2.3	110.98	112.50	-2.3	10,502	-0.02%
2024/12/02	2	108.25	0	0.00	108.50	2	10,543	0.02%
2024/11/29	6	105.75	2	103.75	107.50	4	10,678	0.04%
2024/11/28	1	105.00	1	105.00	104.50	0	11,017	0.00%
2024/11/27	1	107.00	8	105.00	105.00	-7	11,779	-0.06%
2024/11/26	1	112.00	0	0.00	112.50	1	11,888	0.01%
2024/11/25	7	113.79	0	0.00	113.00	7	12,312	0.06%
2024/11/22	4	115.38	0	0.00	113.00	4	12,452	0.03%
2024/11/20	1	108.00	9	110.83	108.00	-8	12,999	-0.06%
2024/11/19	4	108.63	6	109.17	110.50	-2	13,224	-0.02%
2024/11/18	0	0.00	1	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	1	107.50	107.00	-1	13,896	-0.01%
2024/11/14	1	104.00	9	103.61	104.00	-8	14,340	-0.06%
2024/11/13	0	0.00	0	108.00	106.50	0	15,121	0.00%
2024/11/11	0	0.00	0.1	108.00	108.50	-0.1	16,799	0.00%
2024/11/07	0	0.00	2	108.00	107.50	-2	17,897	-0.01%
2024/11/04	3	107.00	3	109.17	104.00	0	18,799	0.00%
2024/11/01	1	101.50	0	0.00	105.00	1	18,597	0.01%
2024/10/30	0	0.00	10	102.00	102.50	-10	18,703	-0.05%
2024/10/28	1	104.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	2	108.75	1.1	108.59	108.50	0.9	18,911	0.00%
2024/10/24	2	108.00	1	109.00	104.00	1	18,822	0.01%
2024/10/22	1	105.50	1	104.00	105.50	0	18,755	0.00%
2024/10/18	0	0.00	1	102.50	102.50	-1	18,984	-0.01%
2024/10/17	0	0.00	1	104.00	103.50	-1	19,053	-0.01%
2024/10/16	0	0.00	1	105.00	102.50	-1	19,170	-0.01%
2024/10/15	2.1	103.50	0	0.00	103.50	2.1	19,385	0.01%
2024/10/14	1	104.00	0	0.00	105.50	1	20,052	0.00%
2024/10/11	1.2	103.50	7	104.71	103.50	-5.8	20,564	-0.03%
2024/10/09	0	0.00	1	112.00	111.00	-1	20,478	0.00%
2024/10/08	2	113.00	1	114.00	113.00	1	20,478	0.00%
2024/10/07	5	116.30	5	116.00	115.50	0	20,534	0.00%
2024/10/04	4	113.13	4	111.50	113.00	0	20,694	0.00%
2024/10/01	5	116.20	1	113.50	114.00	4	20,661	0.02%
2024/09/30	1	114.50	0	0.00	114.00	1	20,515	0.00%
2024/09/27	2	119.50	0	0.00	115.00	2	20,388	0.01%
2024/09/26	5	123.10	5	123.90	119.00	0	19,964	0.00%
2024/09/25	27	125.74	2	130.50	131.50	25	19,175	0.13%
2024/09/24	1	121.50	0	0.00	123.00	1	18,623	0.01%
2024/09/23	0	0.00	1	122.50	124.00	-1	18,414	-0.01%
2024/09/20	2	120.00	2	120.75	118.50	0	18,117	0.00%
2024/09/19	5	118.90	5	117.70	120.00	0	17,906	0.00%
2024/09/18	1	116.50	2	119.00	114.00	-1	17,756	-0.01%
2024/09/16	1	120.00	0	0.00	118.50	1	17,614	0.01%
2024/09/13	8	122.06	56	118.06	123.00	-48	17,417	-0.28%
2024/09/11	1	115.00	1	115.50	113.50	0	17,016	0.00%
2024/09/10	1.5	112.83	0	0.00	113.50	1.5	16,958	0.01%
2024/09/09	52	115.52	3	114.33	115.50	49	16,787	0.29%
2024/09/06	2	115.50	2	116.50	114.50	0	16,733	0.00%
2024/09/05	7	121.86	8	121.13	118.00	-1	16,462	-0.01%
2024/09/04	3	119.50	1	116.00	116.50	2	15,927	0.01%
2024/09/03	4	120.88	8	122.38	122.00	-4	15,706	-0.03%
2024/09/02	4	121.25	6	123.67	121.00	-2	15,563	-0.01%
2024/08/30	13	123.62	10	124.05	122.00	3	15,431	0.02%
2024/08/29	33	128.47	29	129.55	128.00	4	15,050	0.03%
2024/08/27	2	123.00	1.1	123.09	120.50	0.9	13,968	0.01%
2024/08/26	1	115.00	3	120.50	115.00	-2	13,487	-0.01%
2024/08/23	19	118.42	23	118.26	121.50	-4	13,259	-0.03%
2024/08/22	12.1	118.20	14	121.29	116.00	-1.9	12,891	-0.01%
2024/08/21	22.3	124.83	26.1	125.61	126.50	-3.8	12,310	-0.03%
2024/08/20	10	124.50	0.6	122.92	122.50	9.4	11,942	0.08%
2024/08/19	2	127.50	1.4	127.29	122.00	0.6	11,626	0.01%
2024/08/16	7	120.07	7.3	121.25	121.00	-0.3	10,945	0.00%
2024/08/15	6	119.58	16	116.88	117.00	-10	10,458	-0.10%
2024/08/14	20	111.75	8.3	112.72	111.50	11.7	9,610	0.12%
2024/08/13	1	106.50	6	106.67	108.00	-5	8,623	-0.06%
2024/08/12	9	97.83	13	98.60	98.40	-4	7,825	-0.05%
2024/08/09	7	97.30	7	98.10	95.40	0	7,208	0.00%
2024/08/08	4	95.85	16	95.01	94.00	-12	6,579	-0.18%
2024/08/07	1	90.20	0	0.00	93.40	1	6,158	0.02%
2024/08/06	1	84.80	2	85.00	87.50	-1	5,620	-0.02%
2024/08/05	1	84.00	0	0.00	79.60	1	5,402	0.02%
2024/08/02	2	89.25	1	90.30	88.40	1	5,291	0.02%
2024/08/01	0	0.00	1	92.00	93.70	-1	5,121	-0.02%
2024/07/31	0	0.00	5	89.80	89.70	-5	4,911	-0.10%
2024/07/30	3	85.13	0	0.00	89.80	3	4,824	0.06%
2024/07/29	5	88.30	1	89.40	86.10	4	4,720	0.08%
2024/07/26	0	0.00	0.9	84.11	85.60	-0.9	4,569	-0.02%
2024/07/23	4.1	86.59	4	86.10	85.90	0.1	4,499	0.00%
2024/07/22	8	88.10	0	0.00	87.10	8	4,419	0.18%
2024/07/19	2.2	88.98	3	89.40	89.30	-0.8	4,225	-0.02%
2024/07/18	0.1	91.00	2	91.00	90.80	-1.9	4,100	-0.05%
2024/07/17	2.9	94.71	0	0.00	93.30	2.9	3,974	0.07%
2024/07/16	3	93.10	3	95.97	95.60	0	3,796	0.00%
2024/07/15	1	97.40	15	98.38	95.10	-14	3,491	-0.40%
2024/07/12	9.3	89.57	8	90.24	90.10	1.3	2,737	0.05%
2024/07/11	5	85.62	4	83.00	88.80	1	2,094	0.05%
2024/07/10	3	81.00	0	0.00	80.80	3	1,885	0.16%
2024/07/09	1.4	79.44	5	79.04	79.50	-3.6	1,727	-0.21%
2024/07/08	8	79.28	2	79.40	79.00	6	1,598	0.38%
2024/07/04	0	0.00	1	69.80	69.10	-1	1,199	-0.08%
2024/07/02	1	68.20	0	0.00	69.00	1	1,213	0.08%
2024/06/28	0	0.00	1	70.30	69.60	-1	1,203	-0.08%
2024/06/27	1	68.80	0	0.00	68.60	1	1,197	0.08%
2024/06/26	1	70.50	1	69.30	69.50	0	1,197	0.00%
2024/06/25	1	68.50	0	0.00	70.30	1	1,200	0.08%
2024/06/24	1	69.30	21	69.60	69.40	-20	1,187	-1.68%
2024/06/19	20	70.84	0	0.00	70.90	20	1,157	1.73%
2024/06/18	1	71.20	0	0.00	71.00	1	1,130	0.09%
2024/06/17	0	0.00	25	72.03	71.60	-25	1,119	-2.23%
2024/06/14	1	70.30	1	70.70	71.20	0	1,068	0.00%
2024/06/13	28	71.05	3	71.80	70.50	25	1,033	2.42%
2024/05/31	0	0.00	1	67.40	66.60	-1	817	-0.12%
2024/05/30	0	0.00	3	66.40	66.20	-3	806	-0.37%
2024/05/29	3	67.30	0	0.00	66.80	3	804	0.37%
2024/05/22	0.5	66.70	0	0.00	66.80	0.5	784	0.06%
2024/05/20	0	0.00	2	64.80	64.60	-2	792	-0.25%
2024/05/17	1	64.80	0	0.00	64.90	1	794	0.13%
2024/05/16	1	64.70	1	64.70	64.60	0	803	0.00%
2024/05/15	1	64.20	0	0.00	64.50	1	803	0.12%
2024/05/02	0	65.20	0	0.00	65.20	0	801	0.00%
2024/04/23	1	62.00	0	0.00	62.40	1	870	0.11%
2024/04/19	3	62.43	0	0.00	62.00	3	872	0.34%
2024/04/16	1	63.70	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	2	66.50	66.50	-2	858	-0.23%
2024/04/11	1	65.70	0	0.00	65.70	1	864	0.12%
2024/04/03	1	64.10	0	0.00	65.00	1	898	0.11%
2024/03/21	5	64.70	5	65.30	64.80	0	1,127	0.00%
2024/03/20	1	63.50	0	0.00	64.50	1	1,190	0.08%
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/14	5	64.00	0	0.00	63.80	5	1,777	0.28%
2024/02/27	1	67.90	1	68.00	67.20	0	1,804	0.00%
2024/02/23	4	67.60	4	69.00	67.60	0	1,899	0.00%
2024/01/09	0	0.00	5	66.20	66.00	-5	1,776	-0.28%
2024/01/04	2	68.30	2	67.60	67.10	0	1,749	0.00%
2024/01/03	0	0.00	5	68.74	69.40	-5	1,707	-0.29%
2024/01/02	2	70.90	0	0.00	70.30	2	1,693	0.12%
2023/12/29	0	0.00	1	70.00	70.20	-1	1,683	-0.06%
2023/12/26	6	70.60	6	72.40	70.60	0	1,639	0.00%
2023/12/25	2	70.00	0	0.00	71.70	2	1,555	0.13%
2023/12/20	1	69.40	1	69.40	69.50	0	1,489	0.00%
2023/12/19	3	68.10	0	0.00	69.20	3	1,476	0.20%
2023/12/15	0	0.00	1	71.10	70.40	-1	1,416	-0.07%
2023/12/14	0	0.00	11	73.65	72.30	-11	1,350	-0.81%
2023/12/13	14	72.46	0	0.00	72.80	14	1,139	1.23%
2023/12/12	3	69.10	2	69.20	69.00	1	894	0.11%
2023/12/01	0	0.00	1	67.10	66.40	-1	734	-0.14%
2023/11/27	1	65.40	1	66.20	65.40	0	719	0.00%
2023/11/03	0	0.00	2	63.15	62.80	-2	598	-0.33%
2023/10/11	3	62.03	0	0.00	61.60	3	757	0.40%
2023/10/03	0	0.00	0	63.70	63.20	0	885	0.00%
2023/10/02	0	0.00	1	63.30	63.30	-1	927	-0.11%
2023/09/20	0	0.00	2	64.30	64.00	-2	1,027	-0.19%
2023/09/14	2	65.40	1	65.30	65.60	1	1,052	0.10%
2023/09/11	0	0.00	25	63.10	63.10	-25	1,134	-2.20%
2023/08/07	0	0.00	3	67.63	67.40	-3	1,454	-0.21%
2023/08/04	6	65.82	3	65.40	65.50	3	1,421	0.21%
2023/07/17	0	0.00	1	67.10	67.60	-1	1,305	-0.08%
2023/07/13	1	69.20	1	68.30	67.90	0	1,311	0.00%
2023/07/11	0	0.00	2	68.50	68.30	-2	1,300	-0.15%
2023/07/10	2	67.30	0	0.00	67.40	2	1,282	0.16%
2023/07/05	1	66.30	0	0.00	66.10	1	1,169	0.09%
2023/06/27	1	64.90	1	64.60	64.40	0	1,133	0.00%
2023/06/21	1	66.90	0	0.00	66.80	1	1,129	0.09%
2023/06/20	1	66.60	0	0.00	66.60	1	1,132	0.09%
2023/06/19	1	68.20	1	68.40	67.20	0	1,128	0.00%
2023/06/16	1	68.50	1	68.40	68.10	0	1,122	0.00%
2023/06/15	3	69.10	4	69.08	68.80	-1	1,108	-0.09%
2023/06/14	5	68.56	2	68.90	68.00	3	1,043	0.29%
2023/06/13	1	65.60	1	66.10	66.20	0	924	0.00%
2023/06/09	1	65.60	1	65.60	65.60	0	942	0.00%
2023/06/08	2	65.75	2	66.15	65.10	0	977	0.00%
2023/06/07	1	65.80	1	66.10	66.10	0	1,035	0.00%
2023/06/06	2	65.70	2	66.00	65.60	0	1,075	0.00%
2023/06/05	1	66.90	1	66.60	66.80	0	1,138	0.00%
2023/06/02	6	66.02	6	66.75	66.00	0	1,430	0.00%
2023/06/01	2	67.25	1	68.50	66.80	1	1,630	0.06%
2023/05/30	2	65.20	0	0.00	64.90	2	1,510	0.13%
2023/05/25	1	64.30	1	64.50	64.20	0	1,509	0.00%
2023/05/24	1	64.60	1	64.10	64.60	0	1,516	0.00%
2023/05/19	1	64.30	1	64.40	64.40	0	1,534	0.00%
2023/05/18	2	64.10	2	64.25	64.20	0	1,534	0.00%
2023/05/17	0	0.00	2	63.35	64.00	-2	1,533	-0.13%
2023/05/16	0	0.00	1	63.10	62.60	-1	1,514	-0.07%
2023/05/11	0	0.00	1	61.80	61.80	-1	1,521	-0.07%
2023/05/09	1	63.60	2	62.60	62.60	-1	1,534	-0.07%
2023/05/05	0	0.00	1	63.50	63.30	-1	1,559	-0.06%
2023/04/27	0	0.00	1	64.00	63.80	-1	1,687	-0.06%
2023/04/25	0	0.00	1	63.10	62.80	-1	1,682	-0.06%
2023/04/21	1	65.70	1	64.40	64.30	0	1,669	0.00%
2023/04/20	1	66.70	1	65.40	65.50	0	1,662	0.00%
2023/04/19	1	67.40	1	66.70	66.60	0	1,661	0.00%
2023/04/18	2	68.30	1	67.40	67.30	1	1,661	0.06%
2023/04/17	1	67.90	1	68.50	68.50	0	1,643	0.00%
2023/04/14	1	67.50	1	67.00	67.00	0	1,613	0.00%
2023/04/13	1	67.30	1	66.80	66.80	0	1,603	0.00%
2023/04/12	1	67.20	1	67.20	67.10	0	1,584	0.00%
2023/04/11	1	67.20	0	0.00	67.10	1	1,579	0.06%
2023/04/10	3	66.13	3	66.93	67.00	0	1,574	0.00%
2023/04/07	2	66.10	2	65.55	65.50	0	1,548	0.00%
2023/04/06	1	66.10	1	65.80	65.70	0	1,541	0.00%
2023/03/31	2	66.30	2	66.15	66.00	0	1,540	0.00%
2023/03/30	2	66.15	2	66.00	66.10	0	1,537	0.00%
2023/03/29	1	66.00	1	65.50	65.50	0	1,530	0.00%
2023/03/28	1	66.00	0	0.00	65.30	1	1,527	0.07%
2023/03/27	1	66.20	0	0.00	66.10	1	1,517	0.07%
2023/03/24	3	66.87	1	66.70	66.10	2	1,515	0.13%
2023/03/16	1	64.70	4	64.00	63.80	-3	1,483	-0.20%
2023/03/15	3	65.10	0	0.00	65.00	3	1,475	0.20%
2023/03/13	7	66.10	0	0.00	66.20	7	1,460	0.48%
2023/03/10	1	69.30	1	67.60	67.60	0	1,441	0.00%
2023/03/09	2	70.90	2	71.30	70.30	0	1,400	0.00%
2023/03/08	4	71.00	3	70.73	70.60	1	1,394	0.07%
2023/03/07	19	72.94	3	72.63	72.40	16	1,322	1.21%
2023/03/06	1	70.80	1	71.90	72.00	0	1,015	0.00%
2023/02/15	1	65.20	1	64.80	64.40	0	986	0.00%
2023/02/01	0	0.00	3	63.40	66.00	-3	986	-0.30%
2023/01/31	3	63.47	0	0.00	63.70	3	961	0.31%
2023/01/09	0	0.00	5	63.20	63.30	-5	1,039	-0.48%
2023/01/05	5	61.82	0	0.00	61.10	5	1,044	0.48%
2022/12/23	0	0.00	5	61.60	61.60	-5	1,189	-0.42%
2022/12/22	5	62.54	0	0.00	62.40	5	1,193	0.42%
2022/12/20	1	63.00	0	0.00	61.40	1	1,217	0.08%
2022/12/19	0	0.00	2	63.00	63.00	-2	1,224	-0.16%
2022/12/01	4	66.00	2	65.70	65.70	2	1,230	0.16%
2022/11/18	0	0.00	7	66.73	66.00	-7	1,280	-0.55%
2022/11/17	7	65.50	1	64.60	65.30	6	1,185	0.51%
2022/11/10	3	63.80	3	63.60	63.30	0	1,151	0.00%
2022/11/09	0	0.00	4	63.10	63.10	-4	1,156	-0.35%
2022/11/04	0	0.00	3	60.90	61.70	-3	1,305	-0.23%
2022/11/03	1	60.90	4	60.93	61.10	-3	1,352	-0.22%
2022/10/27	1	57.00	1	56.70	57.30	0	1,322	0.00%
2022/10/24	6	59.75	0	0.00	58.90	6	1,310	0.46%
2022/10/18	2	59.00	2	58.60	59.00	0	1,304	0.00%
2022/09/15	1	64.00	0	0.00	63.80	1	1,477	0.07%
2022/09/14	1	63.10	1	63.20	63.60	0	1,483	0.00%
2022/09/12	1	64.20	1	64.00	64.30	0	1,507	0.00%
2022/08/17	0	0.00	3	67.40	67.30	-3	1,404	-0.21%
2022/08/16	8	67.46	8	67.21	67.80	0	1,383	0.00%
2022/08/12	1	64.60	1	64.70	64.70	0	1,247	0.00%
2022/08/11	2	65.35	1	66.70	65.30	1	1,241	0.08%
2022/08/10	2	63.35	1	63.90	64.90	1	1,185	0.08%
2022/08/01	1	62.60	1	62.70	62.50	0	1,266	0.00%
2022/07/25	1	63.50	0	0.00	63.00	1	1,246	0.08%
2022/07/21	0	0.00	2	62.30	62.90	-2	1,243	-0.16%
2022/07/18	2	61.50	0	0.00	61.90	2	1,229	0.16%
2022/07/08	0	0.00	2	57.50	57.40	-2	1,082	-0.18%
2022/07/04	2	58.00	3	56.77	56.90	-1	1,014	-0.10%
2022/06/30	0	0.00	2	61.70	61.70	-2	980	-0.20%
2022/06/27	0	0.00	1	65.70	66.10	-1	978	-0.10%
2022/06/24	7	64.80	1	64.30	64.40	6	991	0.61%
2022/06/23	0	0.00	43	62.76	63.20	-43	989	-4.34%
2022/06/20	0	0.00	5	61.80	61.20	-5	990	-0.50%
2022/05/31	1	68.70	0	0.00	68.90	1	1,077	0.09%
2022/05/20	5	66.10	0	0.00	66.00	5	1,206	0.41%
2022/05/18	0	0.00	5	65.08	65.80	-5	1,227	-0.41%
2022/05/09	0	0.00	3	64.00	63.90	-3	1,350	-0.22%
2022/04/27	0	0.00	2	68.30	70.50	-2	1,424	-0.14%
2022/04/25	0	0.00	5	71.40	70.90	-5	1,432	-0.35%
2022/04/21	36	75.31	0	0.00	76.20	36	1,500	2.40%
2022/04/11	0	0.00	3	75.40	75.10	-3	2,042	-0.15%
2022/03/23	1	78.70	2	79.40	79.70	-1	2,736	-0.04%
2022/03/14	2	77.10	2	76.90	77.40	0	3,655	0.00%
2022/03/07	0	0.00	0.1	77.40	77.30	-0.1	5,230	0.00%
2022/02/25	7	81.10	0	0.00	80.90	7	7,133	0.10%
2022/02/22	0	0.00	5	84.50	83.80	-5	8,544	-0.06%
2022/02/15	0	0.00	5	87.40	87.20	-5	9,597	-0.05%
2022/02/09	2	88.80	0	0.00	89.00	2	9,660	0.02%
2022/02/08	1	87.50	0	0.00	88.20	1	9,651	0.01%
2022/01/19	1	88.20	12	88.00	87.70	-11	10,315	-0.11%
2022/01/14	0	0.00	10	85.30	87.00	-10	10,445	-0.10%
2022/01/13	1	88.70	10	88.60	88.90	-9	10,393	-0.09%
2022/01/11	0	0.00	31	89.50	89.20	-31	10,346	-0.30%
2022/01/06	0	0.00	2	94.00	93.90	-2	10,182	-0.02%
2022/01/05	0	0.00	7	96.24	95.20	-7	10,147	-0.07%
2022/01/04	7	96.70	5	95.46	96.90	2	10,056	0.02%
2021/12/30	3	94.13	2	94.10	93.90	1	9,850	0.01%
2021/12/29	5	95.30	4	95.33	93.60	1	9,816	0.01%
2021/12/28	1	93.90	0	0.00	93.90	1	9,685	0.01%
2021/12/22	5	94.22	1	94.11	94.00	4	9,623	0.04%
2021/12/21	0	0.00	2	93.75	93.70	-2	9,564	-0.02%
2021/12/20	2	92.20	0	0.00	92.00	2	9,464	0.02%
2021/12/17	0	91.70	0	0.00	91.20	0	9,411	0.00%
2021/12/16	5	94.08	5	93.80	94.20	0	9,293	0.00%
2021/12/14	0	0.00	1	93.80	92.00	-1	9,170	-0.01%
2021/12/13	5	94.00	2	93.75	93.80	3	9,086	0.03%
2021/12/10	6	96.00	0	0.00	95.50	6	8,940	0.07%
2021/12/09	3	97.53	2	100.50	96.90	1	8,845	0.01%
2021/12/08	8	99.24	3	99.80	98.50	5	8,661	0.06%
2021/12/07	5	97.32	6	98.73	97.10	-1	8,383	-0.01%
2021/12/06	19	99.23	15	100.28	97.60	4	8,243	0.05%
2021/12/03	0	0.00	6	97.57	96.90	-6	7,806	-0.08%
2021/12/02	10.1	97.79	6	103.25	97.00	4.1	7,640	0.05%
2021/12/01	13	99.44	0	0.00	101.50	13	7,293	0.18%
2021/11/30	3	99.10	20	99.74	99.10	-17	6,853	-0.25%
2021/11/29	12	94.08	10	95.30	94.10	2	6,181	0.03%
2021/11/26	5	96.62	19	97.88	96.40	-14	6,102	-0.23%
2021/11/25	10	95.97	9	95.48	95.00	1	5,614	0.02%
2021/11/24	12	93.63	5	93.46	93.60	7	5,292	0.13%
2021/11/23	12	94.97	0	0.00	92.70	12	5,125	0.23%
2021/11/22	42	98.48	12	98.51	97.50	30	4,867	0.62%
2021/11/19	8	93.78	8	92.74	93.30	0	4,204	0.00%
2021/11/18	36	91.09	3	91.23	90.60	33	3,805	0.87%
2021/11/17	1	87.70	0	0.00	87.10	1	3,454	0.03%
2021/11/16	0	0.00	3	94.43	89.80	-3	3,338	-0.09%
2021/11/15	0	0.00	1	87.00	94.30	-1	2,987	-0.03%
2021/11/11	1	85.70	0	0.00	85.90	1	2,700	0.04%
2021/11/09	4	85.18	1	84.90	84.90	3	2,747	0.11%
2021/11/08	4	85.00	7	84.61	84.10	-3	2,768	-0.11%
2021/11/04	3	87.50	3	88.70	87.60	0	2,776	0.00%
2021/11/02	6	87.90	15	87.86	86.20	-9	2,751	-0.33%
2021/11/01	8	89.51	12	88.77	87.70	-4	2,682	-0.15%
2021/10/29	2	87.60	3	88.03	88.50	-1	2,551	-0.04%
2021/10/28	10	86.50	0	0.00	87.60	10	2,440	0.41%
2021/10/27	2	83.60	2	83.00	83.60	0	2,248	0.00%
2021/10/26	10	81.63	3	81.60	81.00	7	2,177	0.32%
2021/10/18	0	0.00	8	75.18	74.40	-8	2,366	-0.34%
2021/10/15	3	75.47	0	0.00	75.50	3	2,483	0.12%
2021/10/12	5	75.06	5	74.42	74.60	0	2,734	0.00%
2021/10/07	5	74.72	0	0.00	75.50	5	2,914	0.17%
2021/10/06	0	0.00	4	73.60	73.00	-4	3,545	-0.11%
2021/10/05	4	72.03	0	0.00	73.50	4	3,752	0.11%
2021/10/01	0	0.00	1	73.30	73.50	-1	3,819	-0.03%
2021/09/30	1	76.30	0	0.00	76.80	1	3,870	0.03%
2021/09/29	3	76.00	5	76.20	75.70	-2	4,236	-0.05%
2021/09/24	4	79.73	4	79.80	80.10	0	4,502	0.00%
2021/09/17	1	79.50	0	0.00	79.80	1	5,327	0.02%
2021/09/02	4	82.70	4	84.70	82.50	0	5,999	0.00%
2021/08/17	5	80.86	0	0.00	78.50	5	5,938	0.08%
2021/08/16	0	0.00	1	79.90	79.90	-1	5,943	-0.02%
2021/08/11	0	0.00	5	81.80	81.50	-5	5,905	-0.08%
2021/08/10	3	84.90	3	87.00	85.30	0	5,891	0.00%
2021/08/09	1	86.70	0	0.00	86.00	1	5,919	0.02%
2021/08/06	1	85.00	0	0.00	84.80	1	5,888	0.02%
2021/07/30	0	0.00	1	86.50	85.80	-1	6,216	-0.02%
2021/07/28	1	84.50	0	0.00	85.90	1	6,249	0.02%
2021/07/27	0	0.00	2	90.00	89.30	-2	6,322	-0.03%
2021/07/26	0	0.00	3	91.70	91.70	-3	6,284	-0.05%
2021/07/22	5	89.06	5	88.98	89.20	0	6,484	0.00%
2021/07/20	1	86.40	2	86.95	86.60	-1	6,441	-0.02%
2021/07/19	1	90.50	1	89.50	89.50	0	6,373	0.00%
2021/07/16	2	91.05	2	91.55	91.30	0	6,365	0.00%
2021/07/15	1	89.80	1	90.70	90.40	0	6,363	0.00%
2021/07/14	3	90.60	3	91.40	90.60	0	6,334	0.00%
2021/07/13	3	97.83	0	0.00	92.20	3	6,255	0.05%
2021/07/12	5	93.24	0	0.00	94.30	5	5,656	0.09%
2021/07/09	0	0.00	5	89.70	90.20	-5	5,498	-0.09%
2021/07/08	5	91.36	8	91.10	91.10	-3	5,553	-0.05%
2021/07/07	1	91.10	4	91.25	90.80	-3	5,573	-0.05%
2021/07/06	7	93.97	2	94.50	92.10	5	5,563	0.09%
2021/07/05	10	91.79	0	0.00	91.60	10	5,337	0.19%
2021/07/01	3	91.20	4	90.15	88.00	-1	5,490	-0.02%
2021/06/30	2	92.85	103	92.83	92.00	-101	5,433	-1.86%	大賣/鉅額交易
2021/06/29	6	93.22	0	0.00	92.50	6	5,408	0.11%
2021/06/28	3	93.60	3	94.57	92.40	0	5,203	0.00%
2021/06/25	107	87.51	13	88.06	91.00	94	4,772	1.97%	大買/
2021/06/24	6	86.63	5	85.24	86.20	1	4,312	0.02%
2021/06/22	6	80.95	1	79.70	79.70	5	4,216	0.12%
2021/06/21	1	81.20	6	81.45	80.80	-5	4,232	-0.12%
2021/06/17	3	81.87	0	0.00	82.00	3	4,371	0.07%
2021/06/16	2	81.30	3	80.90	80.90	-1	4,455	-0.02%
2021/06/15	1	82.20	6	82.33	82.00	-5	4,576	-0.11%
2021/06/11	5	82.20	6	82.15	81.20	-1	4,646	-0.02%
2021/06/09	6	80.55	6	80.48	80.50	0	4,810	0.00%
2021/06/08	2	80.85	2	80.15	79.90	0	4,865	0.00%
2021/06/07	7	79.26	2	79.50	80.90	5	5,077	0.10%
2021/06/04	1	81.30	6	81.17	81.00	-5	5,210	-0.10%
2021/06/03	1	82.00	1	81.80	81.90	0	5,331	0.00%
2021/06/02	8	80.91	8	81.48	80.60	0	5,422	0.00%
2021/06/01	5	82.76	9	83.68	82.50	-4	5,826	-0.07%
2021/05/31	9	81.76	6	81.37	82.00	3	5,898	0.05%
2021/05/28	1	80.40	1	80.70	81.20	0	5,980	0.00%
2021/05/27	2	79.55	2	79.50	79.20	0	6,098	0.00%
2021/05/26	2	79.55	3	79.23	79.00	-1	6,293	-0.02%
2021/05/25	1	78.50	3	78.43	78.20	-2	6,397	-0.03%
2021/05/24	1	75.60	0	0.00	77.40	1	6,618	0.02%
2021/05/21	2	75.15	2	75.65	76.20	0	6,937	0.00%
2021/05/19	2	74.60	2	74.45	75.00	0	8,583	0.00%
2021/05/18	4	71.50	0	0.00	73.60	4	8,963	0.04%
2021/05/17	2	67.55	8	67.51	68.30	-6	8,983	-0.07%
2021/05/14	1	75.20	1	75.40	73.50	0	9,000	0.00%
2021/05/13	4	74.90	0	0.00	74.20	4	9,084	0.04%
2021/05/12	0	0.00	5	73.00	72.00	-5	9,244	-0.05%
2021/05/11	2	77.50	0	0.00	77.60	2	9,154	0.02%
2021/05/10	5	84.24	2	82.60	82.50	3	9,133	0.03%
2021/05/04	2	81.30	4	79.13	78.10	-2	9,146	-0.02%
2021/05/03	1	86.10	5	86.10	85.60	-4	9,019	-0.04%
2021/04/29	8	89.50	3	89.87	88.70	5	8,986	0.06%
2021/04/28	3	92.63	9	93.14	90.70	-6	8,972	-0.07%
2021/04/27	6	89.57	6	89.95	91.20	0	8,731	0.00%
2021/04/26	2	89.45	2	89.15	88.90	0	8,680	0.00%
2021/04/23	0	0.00	4	88.53	88.20	-4	8,683	-0.05%
2021/04/22	2	88.25	2	87.05	86.60	0	8,696	0.00%
2021/04/19	0	0.00	13	88.90	88.80	-13	8,673	-0.15%
2021/04/15	1	88.10	1	87.50	89.30	0	8,847	0.00%
2021/04/14	5	87.40	0	0.00	87.40	5	8,872	0.06%
2021/04/13	1	90.30	1	90.60	88.10	0	8,858	0.00%
2021/04/12	3	91.30	7	90.90	90.00	-4	8,845	-0.05%
2021/04/09	15	91.42	10	92.97	90.70	5	8,899	0.06%
2021/04/08	15	92.66	17	93.14	93.30	-2	8,771	-0.02%
2021/04/07	1	89.00	1	89.40	89.20	0	8,521	0.00%
2021/04/06	11	88.34	0	0.00	87.70	11	8,521	0.13%
2021/04/01	1	90.00	1	90.80	89.70	0	8,460	0.00%
2021/03/31	2	89.45	2	89.15	89.30	0	8,378	0.00%
2021/03/30	3	89.10	2	88.90	88.90	1	8,353	0.01%
2021/03/29	3	88.53	4	88.50	88.80	-1	8,334	-0.01%
2021/03/25	0	0.00	2	86.75	86.30	-2	8,295	-0.02%
2021/03/24	3	87.67	2	87.60	87.50	1	8,304	0.01%
2021/03/23	2	87.60	0	0.00	87.10	2	8,284	0.02%
2021/03/22	2	88.80	7	90.70	88.80	-5	8,227	-0.06%
2021/03/19	1	91.20	1	91.50	91.10	0	8,208	0.00%
2021/03/18	1	91.20	1	91.10	91.20	0	8,174	0.00%
2021/03/17	2	90.90	2	89.40	89.30	0	8,218	0.00%
2021/03/16	3	90.23	6	90.40	89.90	-3	8,359	-0.04%
2021/03/15	3	88.90	2	89.20	88.80	1	8,476	0.01%
2021/03/12	9	90.70	14	90.26	89.10	-5	8,447	-0.06%
2021/03/11	9	91.17	37	91.86	90.10	-28	8,423	-0.33%
2021/03/10	36	91.17	8	90.15	90.40	28	8,239	0.34%
2021/03/09	2	87.60	6	88.63	89.20	-4	8,160	-0.05%
2021/03/05	7	89.76	5	90.28	88.10	2	8,016	0.02%
2021/03/04	4	87.75	0	0.00	86.10	4	7,670	0.05%
2021/03/02	1	88.90	1	90.80	88.90	0	7,600	0.00%
2021/02/26	31	87.43	36	88.79	92.00	-5	7,479	-0.07%
2021/02/25	14	91.25	5	90.04	89.70	9	7,279	0.12%
2021/02/24	16	93.17	31	93.11	90.70	-15	7,132	-0.21%
2021/02/23	13	92.70	8	92.89	93.20	5	6,872	0.07%
2021/02/22	36	98.66	32	98.53	95.80	4	6,549	0.06%
2021/02/19	34	89.09	54	89.50	94.00	-20	5,820	-0.34%
2021/02/18	1	82.00	2	83.85	85.50	-1	4,952	-0.02%
2021/02/17	5	76.16	0	0.00	77.80	5	4,570	0.11%
2021/02/03	11	76.40	2.1	76.22	75.70	8.9	4,357	0.20%
2021/02/02	3	73.07	0	0.00	72.40	3	4,182	0.07%
2021/02/01	6	72.27	2	72.30	72.30	4	4,219	0.09%
2021/01/29	15	76.63	5	74.10	73.80	10	4,167	0.24%
2021/01/28	5	74.80	0	0.00	74.30	5	4,016	0.12%
2021/01/25	0	0.00	4	73.85	73.90	-4	3,903	-0.10%
2021/01/22	4	73.25	2	72.20	73.20	2	3,877	0.05%
2021/01/20	0	0.00	5	72.10	72.10	-5	3,809	-0.13%
2021/01/19	1	74.70	2	75.90	75.20	-1	3,750	-0.03%
2021/01/18	2	73.90	10	73.83	73.80	-8	3,709	-0.22%
2021/01/15	6	76.50	2	75.65	75.50	4	3,670	0.11%
2021/01/14	5	77.86	2	77.00	77.70	3	3,619	0.08%
2021/01/12	2	76.70	9	76.68	76.10	-7	3,555	-0.20%
2021/01/11	4	79.53	1	80.00	79.90	3	3,465	0.09%
2021/01/08	5	77.50	0	0.00	77.60	5	3,298	0.15%
2021/01/07	0	0.00	4	74.70	77.10	-4	3,212	-0.12%
2021/01/06	4	74.75	5	74.00	74.60	-1	3,156	-0.03%
2021/01/05	9	77.53	9	77.68	77.50	0	3,075	0.00%
2021/01/04	5	75.86	4	76.80	78.00	1	3,019	0.03%
2020/12/29	5	74.86	5	74.06	73.70	0	2,867	0.00%
2020/12/25	0	0.00	6	72.70	72.70	-6	2,798	-0.21%
2020/12/24	6	72.80	1	73.00	72.70	5	2,779	0.18%
2020/12/18	2	74.20	0	0.00	73.60	2	2,747	0.07%
2020/12/15	1	74.00	0	0.00	72.20	1	2,672	0.04%
2020/12/14	5	75.54	5	76.82	75.50	0	2,592	0.00%
2020/12/11	7	78.01	0	0.00	77.20	7	2,545	0.27%
2020/12/10	6	78.68	3	78.13	79.90	3	2,382	0.13%
2020/12/09	1	76.50	0	0.00	78.80	1	2,176	0.05%
2020/12/08	3	73.33	0	0.00	73.30	3	1,938	0.15%
2020/12/07	5	72.94	3	72.63	72.50	2	1,922	0.10%
2020/12/04	2	74.25	8	73.85	73.70	-6	1,889	-0.32%
2020/12/03	3	75.33	1	73.50	74.20	2	1,868	0.11%
2020/12/02	0	0.00	5	73.26	73.90	-5	1,793	-0.28%
2020/12/01	3	72.67	0	0.00	72.40	3	1,747	0.17%
2020/11/30	6	73.07	4	75.00	73.20	2	1,727	0.12%
2020/11/27	0	0.00	6	72.95	74.00	-6	1,682	-0.36%
2020/11/26	0	0.00	1	71.00	70.70	-1	1,507	-0.07%
2020/11/25	1	70.10	1	70.90	70.20	0	1,493	0.00%
2020/11/20	1	69.40	1	69.70	70.00	0	1,459	0.00%
2020/11/19	2	69.35	1	69.80	69.30	1	1,458	0.07%
2020/11/18	0	0.00	2	70.85	70.30	-2	1,453	-0.14%
2020/11/16	3	69.73	0	0.00	68.70	3	1,424	0.21%
2020/11/11	4	68.73	1	68.40	68.80	3	1,410	0.21%
2020/11/10	4	68.30	0	0.00	68.50	4	1,405	0.28%
2020/11/09	3	67.10	1	67.70	67.90	2	1,366	0.15%
2020/10/08	0	0.00	1	66.20	66.00	-1	2,110	-0.05%
2020/09/24	1	65.10	0	0.00	63.90	1	3,593	0.03%
2020/09/15	1	66.40	0	0.00	66.80	1	3,674	0.03%
2020/09/09	1	63.80	1	64.30	64.60	0	3,879	0.00%
2020/09/08	2	64.95	2	65.30	65.10	0	3,898	0.00%
2020/09/07	0	0.00	3	65.70	65.70	-3	3,931	-0.08%
2020/09/03	3	67.73	0	0.00	67.50	3	4,170	0.07%
2020/08/27	1	66.70	0	0.00	66.10	1	4,267	0.02%
2020/08/26	0	0.00	2	66.90	66.60	-2	4,415	-0.05%
2020/08/14	1	70.70	1	69.50	70.70	0	4,370	0.00%
2020/08/13	1	70.00	1	70.70	70.00	0	4,368	0.00%
2020/08/07	0	0.00	5	71.42	70.80	-5	4,407	-0.11%
2020/08/06	1	71.60	0	0.00	71.60	1	4,397	0.02%
2020/08/05	5	71.30	4	70.60	71.30	1	4,403	0.02%
2020/08/04	5	70.16	0	0.00	69.90	5	4,400	0.11%
2020/08/03	1	69.20	1	69.00	69.00	0	4,527	0.00%
2020/07/31	1	69.20	1	68.90	69.00	0	4,580	0.00%
2020/07/30	1	69.50	3	68.87	69.40	-2	4,592	-0.04%
2020/07/28	0	0.00	2	67.25	67.30	-2	4,577	-0.04%
2020/07/27	1	69.00	2	69.75	69.00	-1	4,590	-0.02%
2020/07/24	1	70.40	1	69.70	70.40	0	4,594	0.00%
2020/07/23	4	72.30	4	73.00	72.30	0	4,568	0.00%
2020/07/22	5	73.14	6	72.37	73.00	-1	4,581	-0.02%
2020/07/17	4	71.60	4	72.00	71.20	0	4,448	0.00%
2020/07/15	0	0.00	1	71.50	71.20	-1	4,439	-0.02%
2020/07/14	3	73.23	2	73.30	72.60	1	4,456	0.02%
2020/07/13	2	75.45	3	75.53	75.20	-1	4,414	-0.02%
2020/07/10	4	76.18	3	77.33	75.00	1	4,421	0.02%
2020/07/09	12	80.23	14	80.43	79.90	-2	4,363	-0.05%
2020/07/08	20	81.54	15	80.65	81.40	5	4,194	0.12%
2020/07/07	1	71.40	10	73.10	77.10	-9	3,612	-0.25%
2020/07/06	0	0.00	1	72.20	72.10	-1	3,368	-0.03%
2020/07/01	5	71.12	3	70.70	71.00	2	3,440	0.06%
2020/06/30	3	70.07	0	0.00	70.10	3	3,412	0.09%
2020/06/29	1	69.00	1	69.20	68.80	0	3,425	0.00%
2020/06/23	2	70.25	2	70.65	70.10	0	3,459	0.00%
2020/06/22	1	70.60	3	70.73	70.70	-2	3,480	-0.06%
2020/06/19	1	72.20	4	71.75	70.00	-3	3,529	-0.09%
2020/06/17	0	0.00	5	70.72	70.30	-5	3,447	-0.15%
2020/06/16	1	70.20	1	69.70	69.70	0	3,475	0.00%
2020/06/15	8	69.00	9	69.07	68.00	-1	3,541	-0.03%
2020/06/12	2	68.80	1	68.40	68.80	1	3,559	0.03%
2020/06/10	10	73.69	1	73.00	72.20	9	3,590	0.25%
2020/06/09	0	0.00	4	72.00	72.40	-4	3,506	-0.11%
2020/06/08	2	71.80	3	71.80	71.50	-1	3,570	-0.03%
2020/06/03	5	72.40	5	73.28	72.40	0	3,618	0.00%
2020/06/02	1	72.30	1	73.00	72.30	0	3,568	0.00%
2020/05/28	6	69.32	4	71.00	68.80	2	3,474	0.06%
2020/05/27	1	69.80	1	70.90	70.20	0	3,511	0.00%
2020/05/19	4	68.00	4	68.20	68.00	0	3,884	0.00%
2020/05/08	2	71.15	0	0.00	70.70	2	4,087	0.05%
2020/05/07	0	0.00	4	73.33	74.60	-4	3,973	-0.10%
2020/05/05	0	0.00	2	71.50	71.20	-2	3,964	-0.05%
2020/04/28	0	0.00	1	71.50	70.40	-1	4,132	-0.02%
2020/04/27	2	70.50	1	70.60	70.40	1	4,228	0.02%
2020/04/22	1	67.70	0	0.00	68.50	1	4,402	0.02%
2020/04/20	1	70.50	0	0.00	70.40	1	4,530	0.02%
2020/04/17	1	69.70	0	0.00	69.20	1	4,584	0.02%
2020/04/16	1	70.60	0	0.00	69.70	1	4,725	0.02%
2020/04/15	10	70.06	9	69.90	70.10	1	4,829	0.02%
2020/04/14	9	69.70	9	67.50	69.70	0	4,917	0.00%
2020/04/09	10	67.46	10	68.55	67.30	0	5,868	0.00%
2020/04/08	0	0.00	2	68.20	68.40	-2	6,121	-0.03%
2020/04/07	0	0.00	5	65.70	66.60	-5	6,268	-0.08%
2020/03/30	0	0.00	1	59.10	61.90	-1	7,651	-0.01%
2020/03/27	5	63.60	0	0.00	61.00	5	7,928	0.06%
2020/03/25	1	61.80	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	1	57.40	58.90	-1	8,750	-0.01%
2020/03/23	1	54.50	1	54.30	54.10	0	8,864	0.00%
2020/03/19	2	52.30	0	0.00	52.30	2	9,238	0.02%
2020/03/13	1	67.10	2	64.00	68.00	-1	9,102	-0.01%
2020/03/12	4	73.95	1	73.00	71.00	3	9,013	0.03%
2020/03/11	0	0.00	1	78.60	78.50	-1	8,929	-0.01%
2020/03/10	6	79.98	1	79.90	80.80	5	8,950	0.06%
2020/03/09	2	80.45	0	0.00	79.00	2	8,906	0.02%
2020/03/05	1	84.70	1	84.70	84.60	0	8,831	0.00%
2020/03/02	0	0.00	7	81.10	81.50	-7	8,759	-0.08%
2020/02/27	0	0.00	2	83.70	83.70	-2	8,723	-0.02%
2020/02/26	0	0.00	7	89.10	88.30	-7	8,644	-0.08%
2020/02/24	3	92.07	6	89.55	91.90	-3	8,532	-0.04%
2020/02/21	4	90.25	8	90.33	90.70	-4	8,502	-0.05%
2020/02/20	16	91.57	11	92.52	91.00	5	8,474	0.06%
2020/02/19	6	92.07	0	0.00	92.10	6	8,358	0.07%
2020/02/18	2	87.80	2	88.50	88.30	0	8,233	0.00%
2020/02/17	4	88.63	0	0.00	88.40	4	8,238	0.05%
2020/02/13	7	87.80	7	88.50	87.80	0	8,200	0.00%
2020/02/11	14	84.71	8	85.00	85.50	6	8,131	0.07%
2020/02/07	1	86.00	1	86.40	85.40	0	8,138	0.00%
2020/02/06	0	0.00	1	87.70	88.00	-1	8,139	-0.01%
2020/02/05	7	88.67	10	88.26	86.70	-3	8,141	-0.04%
2020/02/04	7	87.56	3	87.53	87.60	4	8,089	0.05%
2020/02/03	1	82.70	5	82.06	84.80	-4	8,065	-0.05%
2020/01/31	7	86.33	13	86.98	86.50	-6	8,256	-0.07%
2020/01/30	7	88.71	7	87.90	86.60	0	8,282	0.00%
2020/01/20	4	94.75	6	96.12	96.20	-2	8,158	-0.02%
2020/01/17	6	95.90	4	95.55	95.00	2	8,174	0.02%
2020/01/16	7	95.37	10	96.26	96.60	-3	8,264	-0.04%
2020/01/15	7	96.89	5	96.08	95.50	2	8,159	0.02%
2020/01/14	1	98.20	1	98.30	98.30	0	8,055	0.00%
2020/01/13	1	98.20	4	97.75	98.20	-3	7,961	-0.04%
2020/01/10	6	98.43	5	97.28	97.00	1	7,897	0.01%
2020/01/09	3	99.53	4	99.58	100.50	-1	7,686	-0.01%
2020/01/08	2.1	98.88	1	97.40	97.40	1.1	7,556	0.01%
2020/01/07	15	99.83	13	99.50	99.20	2	7,403	0.03%
2020/01/06	36	107.19	39	104.97	103.00	-3	7,077	-0.04%
2020/01/03	29	105.07	46	106.39	104.50	-17	6,656	-0.26%
2020/01/02	21	109.74	13	109.35	108.50	8	6,306	0.13%
2019/12/31	9	106.44	14	106.75	108.00	-5	6,011	-0.08%
2019/12/30	12	106.04	9	106.06	105.50	3	5,801	0.05%
2019/12/27	18	106.97	14	107.00	106.00	4	5,576	0.07%
2019/12/26	46	105.71	37	105.92	106.50	9	5,269	0.17%
2019/12/25	41	98.12	36	98.36	101.50	5	4,672	0.11%
2019/12/24	24	96.13	34	96.48	96.50	-10	4,318	-0.23%
2019/12/23	79	95.94	77	95.88	95.80	2	4,028	0.05%
2019/12/20	49	88.09	35	88.16	88.90	14	3,572	0.39%
2019/12/19	2	87.60	9	87.01	85.60	-7	3,250	-0.22%
2019/12/18	7	86.53	4	86.45	86.50	3	3,126	0.10%
2019/12/17	10	86.83	4	85.15	86.00	6	3,007	0.20%
2019/12/16	0	0.00	8	82.08	82.80	-8	2,674	-0.30%
2019/12/13	2	79.75	2	79.10	79.10	0	2,585	0.00%
2019/12/12	1	82.00	0	0.00	80.20	1	2,560	0.04%
2019/12/05	0	0.00	1	79.20	78.70	-1	2,519	-0.04%
2019/12/02	1	77.50	0	0.00	77.40	1	2,515	0.04%
2019/11/27	1	78.50	0	0.00	78.70	1	2,591	0.04%
2019/11/26	0	0.00	1	78.90	78.90	-1	2,729	-0.04%
2019/11/25	2	77.50	1	77.80	77.40	1	2,839	0.04%
2019/11/22	1	76.50	1	76.50	76.50	0	2,859	0.00%
2019/11/20	1	76.40	3	76.53	76.60	-2	2,931	-0.07%
2019/11/19	3	77.83	3	77.80	77.80	0	2,967	0.00%
2019/11/18	2	77.95	2	78.10	78.10	0	2,988	0.00%
2019/11/15	2	78.00	1	78.20	78.20	1	3,030	0.03%
2019/11/14	3	78.20	1	77.70	77.70	2	3,075	0.07%
2019/11/13	1	79.10	1	79.10	79.10	0	3,136	0.00%
2019/11/12	3	79.93	1	80.20	80.10	2	3,145	0.06%
2019/11/11	2	80.70	0	0.00	79.70	2	3,175	0.06%
2019/11/08	1	82.90	3	83.00	83.00	-2	3,204	-0.06%
2019/11/07	1	84.80	1	84.50	83.60	0	3,248	0.00%
2019/11/06	0	0.00	1	84.50	84.20	-1	3,240	-0.03%
2019/11/04	1	85.50	0	0.00	85.40	1	3,240	0.03%
2019/11/01	0	0.00	2	85.00	85.30	-2	3,225	-0.06%
2019/10/31	0	0.00	4	84.30	84.00	-4	3,225	-0.12%
2019/10/30	29	86.09	21	86.11	84.90	8	3,181	0.25%
2019/10/29	5	84.40	12	83.85	84.80	-7	2,957	-0.24%
2019/10/28	1	82.20	5	82.34	82.10	-4	2,908	-0.14%
2019/10/25	13	83.73	9	84.42	83.00	4	2,909	0.14%
2019/10/24	1	83.80	1	82.40	84.30	0	2,857	0.00%
2019/10/23	1	81.50	1	81.20	81.10	0	2,728	0.00%
2019/10/21	1	80.20	0	0.00	80.20	1	2,780	0.04%
2019/10/18	1	80.80	1	80.80	80.80	0	2,802	0.00%
2019/10/08	2	80.30	0	0.00	80.40	2	3,290	0.06%
2019/10/07	2	81.80	0	0.00	81.10	2	3,333	0.06%
2019/10/01	1	79.90	0	0.00	80.60	1	3,381	0.03%
2019/09/25	1	79.50	0	0.00	79.30	1	3,539	0.03%
2019/09/24	0	0.00	3	81.20	81.20	-3	3,690	-0.08%
2019/09/18	3	81.53	3	81.77	81.50	0	4,017	0.00%
2019/09/12	0	0.00	1	83.00	82.60	-1	4,166	-0.02%
2019/08/30	0	0.00	6	86.83	85.70	-6	4,851	-0.12%
2019/08/29	9	88.78	1	88.20	86.10	8	4,820	0.17%
2019/08/26	1	82.00	3	82.40	82.00	-2	4,579	-0.04%
2019/08/23	1	87.10	0	0.00	85.10	1	4,534	0.02%
2019/08/22	4	86.55	3	86.27	85.80	1	4,491	0.02%
2019/08/19	1	84.10	0	0.00	84.10	1	4,378	0.02%
2019/08/16	2	84.60	6	84.00	85.00	-4	4,345	-0.09%
2019/08/14	1	82.20	1	82.30	82.30	0	4,258	0.00%
2019/08/13	3	81.83	0	0.00	80.70	3	4,238	0.07%
2019/08/12	2	83.20	4	82.95	82.90	-2	4,208	-0.05%
2019/08/06	1	78.30	0	0.00	79.50	1	4,196	0.02%
2019/08/05	2	80.00	1	78.00	78.00	1	4,198	0.02%
2019/08/02	5	80.56	4	80.48	80.60	1	4,196	0.02%
2019/07/31	0	0.00	1	83.30	83.40	-1	4,220	-0.02%
2019/07/30	5	82.86	3	81.93	81.80	2	4,191	0.05%
2019/07/26	1	85.30	2	85.55	85.40	-1	4,270	-0.02%
2019/07/25	1	84.50	2	85.55	86.00	-1	4,275	-0.02%
2019/07/24	4	84.50	2	84.30	84.30	2	4,282	0.05%
2019/07/23	1	85.00	1	84.80	84.80	0	4,307	0.00%
2019/07/22	1	85.20	2	84.95	84.90	-1	4,351	-0.02%
2019/07/19	3	85.13	3	85.17	85.00	0	4,365	0.00%
2019/07/18	3	86.43	2	85.80	85.00	1	4,337	0.02%
2019/07/17	18	89.21	17	90.75	87.20	1	4,321	0.02%
2019/07/16	0	0.00	1	87.70	86.80	-1	4,094	-0.02%
2019/07/15	3	85.47	2	85.70	86.00	1	4,122	0.02%
2019/07/12	3	85.77	3	85.97	85.80	0	4,268	0.00%
2019/07/11	3	86.47	2	86.30	86.00	1	4,338	0.02%
2019/07/10	0	0.00	1	85.90	86.40	-1	4,383	-0.02%
2019/07/09	3	84.60	1	84.00	84.00	2	4,450	0.04%
2019/07/08	1	85.20	1	85.10	85.10	0	4,593	0.00%
2019/07/05	1	86.20	1	86.40	86.40	0	4,668	0.00%
2019/07/04	1	85.60	0	0.00	86.00	1	4,777	0.02%
2019/07/03	3	89.13	3	88.53	87.00	0	4,814	0.00%
2019/07/02	1	88.20	1	88.50	88.50	0	4,827	0.00%
2019/07/01	3	91.13	3	91.00	89.70	0	4,829	0.00%
2019/06/28	1	86.20	3	85.90	86.90	-2	4,801	-0.04%
2019/06/27	1	87.00	12	87.13	86.90	-11	5,131	-0.21%
2019/06/24	0	0.00	1	81.80	82.70	-1	5,489	-0.02%
2019/06/21	2	82.95	2	83.70	80.80	0	6,009	0.00%
2019/06/20	3	83.93	1	84.00	84.00	2	6,228	0.03%
2019/06/19	2	83.00	2	82.45	82.20	0	6,977	0.00%
2019/06/17	3	81.83	3	81.00	83.00	0	7,921	0.00%
2019/06/14	8	82.06	3	81.83	81.60	5	7,923	0.06%
2019/06/13	3	81.00	3	80.57	80.40	0	7,774	0.00%
2019/06/12	4	76.00	4	74.50	76.00	0	7,605	0.00%
2019/06/11	1	74.10	1	74.60	74.10	0	7,906	0.00%
2019/06/06	2	70.45	2	70.95	70.00	0	8,052	0.00%
2019/06/04	1	72.60	5	72.86	72.10	-4	8,039	-0.05%
2019/06/03	1	72.10	0	0.00	72.20	1	8,071	0.01%
2019/05/31	2	74.15	2	73.95	73.60	0	8,119	0.00%
2019/05/28	1	72.70	1	72.70	72.70	0	8,263	0.00%
2019/05/27	4	72.25	4	72.30	72.30	0	8,334	0.00%
2019/05/23	2	73.55	2	72.90	72.90	0	8,607	0.00%
2019/05/22	9	76.84	9	76.40	75.50	0	9,113	0.00%
2019/05/21	1	76.10	1	77.30	77.30	0	9,173	0.00%
2019/05/20	1	75.60	1	75.20	75.20	0	9,297	0.00%
2019/05/17	7	77.40	6	75.17	75.00	1	9,366	0.01%
2019/05/15	3	80.27	2	80.00	80.00	1	9,406	0.01%
2019/05/14	1	78.80	1	80.60	80.60	0	9,518	0.00%
2019/05/10	0	0.00	1	81.10	81.50	-1	9,510	-0.01%
2019/05/09	1	83.70	1	82.00	82.00	0	9,554	0.00%
2019/05/07	2	87.00	0	0.00	86.00	2	9,573	0.02%
2019/05/06	4	86.33	1	85.70	85.70	3	9,611	0.03%
2019/05/03	4	90.38	2	89.85	89.70	2	9,571	0.02%
2019/04/30	1	87.60	0	0.00	88.30	1	9,544	0.01%
2019/04/29	3	86.53	3	85.50	85.50	0	9,591	0.00%
2019/04/26	5	89.52	4	87.50	87.50	1	9,773	0.01%
2019/04/24	0	0.00	10	91.10	90.80	-10	9,943	-0.10%
2019/04/22	4	92.70	2	91.90	92.00	2	10,362	0.02%
2019/04/19	5	91.26	5	92.28	91.30	0	10,529	0.00%
2019/04/18	1	91.10	2	93.15	92.50	-1	10,755	-0.01%
2019/04/17	3	92.23	3	91.47	91.20	0	10,669	0.00%
2019/04/16	1	92.20	1	91.70	92.20	0	10,632	0.00%
2019/04/12	5	93.88	2	92.55	91.50	3	10,511	0.03%
2019/04/11	6	95.58	11	95.43	94.80	-5	10,375	-0.05%
2019/04/10	4	97.53	2	96.75	96.30	2	10,308	0.02%
2019/04/09	3	97.17	3	96.10	96.10	0	10,267	0.00%
2019/04/08	1	98.60	1	98.20	96.50	0	10,221	0.00%
2019/04/03	1	98.30	2	97.70	97.50	-1	10,114	-0.01%
2019/04/02	14	99.23	18	98.27	98.80	-4	10,066	-0.04%
2019/04/01	16	101.69	7	101.64	97.40	9	9,895	0.09%
2019/03/29	3	96.37	7	96.93	98.40	-4	9,486	-0.04%
2019/03/27	12	97.58	15	97.15	97.70	-3	9,125	-0.03%
2019/03/26	17	99.33	13	99.28	99.10	4	8,857	0.05%
2019/03/25	3	92.93	3	94.63	95.60	0	8,350	0.00%
2019/03/22	18	94.61	17	95.64	94.60	1	8,080	0.01%
2019/03/21	6	86.33	23	87.80	90.50	-17	7,287	-0.23%
2019/03/20	2	85.30	5	83.98	82.30	-3	6,741	-0.04%
2019/03/19	5	79.18	8	80.08	80.20	-3	6,353	-0.05%
2019/03/18	4	79.70	3	78.93	78.80	1	6,301	0.02%
2019/03/15	10	78.95	4	78.83	78.80	6	6,244	0.10%
2019/03/14	5	79.78	8	79.86	80.10	-3	6,161	-0.05%
2019/03/13	16	78.26	6	78.67	79.10	10	5,920	0.17%
2019/03/12	7	76.60	4	75.88	75.60	3	5,834	0.05%
2019/03/11	1	74.80	1	74.90	74.90	0	5,819	0.00%
2019/03/08	3	74.67	1	74.80	74.80	2	5,987	0.03%
2019/03/07	9	75.94	6	76.80	75.60	3	6,020	0.05%
2019/03/06	5	77.50	5	77.56	77.40	0	6,106	0.00%
2019/03/05	2	77.70	2	77.95	77.20	0	6,139	0.00%
2019/03/04	3	77.60	1	77.00	77.00	2	6,128	0.03%
2019/02/27	4	76.83	4	77.08	77.20	0	6,089	0.00%
2019/02/26	9	77.88	8	78.75	77.50	1	6,118	0.02%
2019/02/25	1	80.00	2	79.25	79.20	-1	6,320	-0.02%
2019/02/22	2	78.80	4	79.00	78.80	-2	6,205	-0.03%
2019/02/21	17	79.99	22	80.03	79.70	-5	6,066	-0.08%
2019/02/20	11	74.77	7	75.27	74.20	4	5,579	0.07%
2019/02/18	3	72.67	3	74.87	74.50	0	5,466	0.00%
2019/02/15	4	73.45	3	72.63	72.50	1	5,404	0.02%
2019/02/14	1	74.90	1	74.10	74.10	0	5,410	0.00%
2019/02/13	2	75.15	4	76.20	74.80	-2	5,440	-0.04%
2019/02/12	3	75.07	7	75.27	75.00	-4	5,329	-0.08%
2019/02/11	3	74.83	0	0.00	74.80	3	5,362	0.06%
2019/01/30	1	74.10	1	73.50	73.50	0	5,743	0.00%
2019/01/28	3	72.70	3	73.80	72.70	0	6,021	0.00%
2019/01/25	1	73.70	0	0.00	73.20	1	6,071	0.02%
2019/01/24	1	73.00	1	72.50	72.50	0	6,106	0.00%
2019/01/23	2	73.10	1	72.50	72.50	1	6,125	0.02%
2019/01/22	1	74.30	1	73.50	73.00	0	6,136	0.00%
2019/01/21	4	73.93	4	74.33	73.80	0	6,157	0.00%
2019/01/18	7	74.89	11	75.32	74.30	-4	6,148	-0.07%
2019/01/17	4	74.55	9	74.87	72.70	-5	5,990	-0.08%
2019/01/16	7	74.64	3	74.77	74.10	4	5,890	0.07%
2019/01/15	3	74.70	2	74.10	75.50	1	5,839	0.02%
2019/01/14	10	75.14	5	75.06	75.10	5	5,709	0.09%
2019/01/11	2	72.80	2	72.45	71.80	0	5,386	0.00%
2019/01/10	5	72.14	4	70.80	71.50	1	5,164	0.02%
2019/01/09	4	68.43	4	68.38	67.60	0	4,877	0.00%
2019/01/07	4	65.78	5	66.12	66.40	-1	4,801	-0.02%
2019/01/02	5	67.00	5	66.40	67.00	0	4,968	0.00%
2018/12/28	3	66.37	3	66.70	66.20	0	4,990	0.00%
2018/12/22	0	0.00	2	64.10	63.80	-2	5,205	-0.04%
2018/12/21	1	63.60	1	63.00	64.60	0	5,238	0.00%
2018/12/20	1	64.50	1	65.10	64.50	0	5,217	0.00%
2018/12/18	3	67.90	0	0.00	66.70	3	5,263	0.06%
2018/12/14	0	0.00	1	66.90	67.50	-1	5,358	-0.02%
2018/12/13	3	68.17	3	67.40	67.40	0	5,338	0.00%
2018/12/11	4	64.58	8	64.71	64.60	-4	5,251	-0.08%
2018/12/10	6	64.57	1	65.10	63.50	5	5,277	0.09%
2018/12/06	4	66.23	3	64.90	64.70	1	5,302	0.02%
2018/12/05	12	67.54	12	67.28	66.90	0	5,326	0.00%
2018/12/04	8	69.56	13	70.11	69.90	-5	5,422	-0.09%
2018/12/03	11	70.20	6	71.08	69.80	5	5,413	0.09%
2018/11/30	2	66.55	4	67.00	66.70	-2	5,250	-0.04%
2018/11/29	5	68.24	5	66.50	66.50	0	5,216	0.00%
2018/11/28	1	67.20	1	66.50	68.00	0	5,100	0.00%
2018/11/27	1	65.10	1	65.50	66.90	0	5,032	0.00%
2018/11/26	2	65.05	2	65.30	65.00	0	4,961	0.00%
2018/11/23	7	64.54	6	64.25	64.40	1	4,940	0.02%
2018/11/22	7	67.26	6	66.82	64.10	1	4,887	0.02%
2018/11/16	2	63.00	8	63.10	62.60	-6	4,624	-0.13%
2018/11/13	6	59.20	0	0.00	62.20	6	4,617	0.13%
2018/11/12	0	0.00	6	61.97	61.10	-6	4,614	-0.13%
2018/11/09	2	61.90	2	61.50	62.00	0	4,641	0.00%
2018/11/08	5	62.10	3	62.93	61.80	2	4,694	0.04%
2018/11/07	9	62.34	9	62.51	63.00	0	4,732	0.00%
2018/11/06	6	64.22	5	64.10	62.50	1	4,522	0.02%
2018/11/05	3	58.90	3	59.10	60.60	0	4,226	0.00%
2018/11/02	9	58.14	14	58.07	58.20	-5	4,408	-0.11%
2018/11/01	1	58.40	2	59.05	57.90	-1	4,733	-0.02%
2018/10/31	1	54.50	1	54.50	55.40	0	4,905	0.00%
2018/10/30	4	52.20	4	52.38	52.40	0	4,885	0.00%
2018/10/29	9	55.10	4	54.50	54.00	5	4,862	0.10%
2018/10/26	15	57.08	14	55.23	54.80	1	4,844	0.02%
2018/10/25	5	57.50	0	0.00	56.80	5	4,816	0.10%
2018/10/24	10	61.81	4	59.43	60.20	6	4,759	0.13%
2018/10/23	6	59.23	6	58.25	58.00	0	4,734	0.00%
2018/10/22	3	60.20	3	60.80	60.90	0	4,739	0.00%
2018/10/18	1	58.30	1	58.50	58.50	0	4,744	0.00%
2018/10/17	2	59.75	2	59.00	58.50	0	4,821	0.00%
2018/10/16	1	57.90	3	58.07	57.80	-2	4,898	-0.04%
2018/10/15	6	57.40	12	57.59	57.80	-6	5,034	-0.12%
2018/10/12	1	57.20	6	56.57	57.40	-5	5,083	-0.10%
2018/10/11	3	54.53	0	0.00	54.50	3	5,070	0.06%
2018/10/09	11	61.22	12	61.59	60.50	-1	5,094	-0.02%
2018/10/08	4	64.98	4	65.25	64.80	0	5,036	0.00%
2018/10/05	34	67.79	34	68.29	67.00	0	5,060	0.00%
2018/10/01	0	0.00	1	73.00	73.30	-1	5,000	-0.02%
2018/09/27	1	71.80	1	71.70	71.70	0	5,147	0.00%
2018/09/26	1	72.00	1	71.40	71.40	0	5,164	0.00%
2018/09/25	0	0.00	5	71.90	72.20	-5	5,172	-0.10%
2018/09/21	16	67.55	11	68.08	70.20	5	5,170	0.10%
2018/09/19	2	70.45	2	70.60	70.20	0	5,087	0.00%
2018/09/18	1	70.20	0	0.00	70.00	1	5,141	0.02%
2018/09/13	4	68.70	4	68.75	68.50	0	5,236	0.00%
2018/09/12	2	68.80	2	69.10	69.20	0	5,278	0.00%
2018/09/11	4	70.33	6	70.38	70.70	-2	5,357	-0.04%
2018/09/10	3	73.07	0	0.00	69.30	3	5,325	0.06%
2018/09/07	4	77.88	1	77.00	77.00	3	5,431	0.06%
2018/09/06	6	79.33	6	79.90	79.80	0	5,571	0.00%
2018/09/05	0	0.00	2	81.00	80.20	-2	5,869	-0.03%
2018/09/04	1	79.10	2	79.50	79.50	-1	6,252	-0.02%
2018/09/03	1	80.00	1	78.70	78.70	0	6,833	0.00%
2018/08/30	1	80.60	1	80.70	80.70	0	7,340	0.00%
2018/08/29	2	80.45	6	80.53	80.40	-4	7,524	-0.05%
2018/08/28	1	81.00	1	80.60	80.60	0	7,796	0.00%
2018/08/27	1	78.80	3	80.40	80.40	-2	7,822	-0.03%
2018/08/24	1	79.10	1	78.60	78.60	0	7,863	0.00%
2018/08/23	3	79.93	0	0.00	79.30	3	7,938	0.04%
2018/08/22	1	79.10	2	80.40	80.10	-1	7,956	-0.01%
2018/08/21	5	79.26	2	79.70	79.70	3	8,028	0.04%
2018/08/20	3	79.17	5	78.84	78.60	-2	8,107	-0.02%
2018/08/17	2	80.70	2	79.50	79.50	0	8,203	0.00%
2018/08/16	3	78.70	3	79.43	80.00	0	8,362	0.00%
2018/08/15	3	80.83	2	80.00	80.00	1	8,296	0.01%
2018/08/14	6	81.33	3	81.93	81.60	3	8,375	0.04%
2018/08/13	3	82.53	3	82.43	82.60	0	8,370	0.00%
2018/08/10	1	89.60	1	88.30	88.30	0	8,213	0.00%
2018/08/09	0	0.00	2	90.15	90.80	-2	8,330	-0.02%
2018/08/08	56	90.26	12	91.38	92.20	44	8,183	0.54%
2018/08/07	12	83.77	61	83.84	83.90	-49	7,839	-0.63%
2018/08/06	3	88.23	1	88.00	88.00	2	7,689	0.03%
2018/07/30	8	89.65	1	89.30	89.70	7	7,938	0.09%
2018/07/24	0	0.00	1	87.90	89.00	-1	8,123	-0.01%
2018/07/20	5	92.40	3	91.40	92.20	2	8,180	0.02%
2018/07/18	3	90.30	3	92.30	90.30	0	8,211	0.00%
2018/07/17	1	93.50	0	0.00	91.90	1	8,406	0.01%
2018/07/12	8	90.48	1	90.00	91.50	7	8,961	0.08%
2018/07/11	2	88.20	0	0.00	87.50	2	9,523	0.02%
2018/07/09	14	88.04	0	0.00	87.30	14	9,676	0.14%
2018/07/06	3	86.60	27	87.24	89.40	-24	9,702	-0.25%
2018/07/05	1	86.00	1	88.20	86.00	0	9,703	0.00%
2018/06/28	1	92.00	0	0.00	91.70	1	9,635	0.01%
2018/06/26	3	92.30	4	91.70	92.50	-1	9,635	-0.01%
2018/06/25	2	95.50	2	93.95	93.30	0	9,602	0.00%
2018/06/22	4	96.95	1	96.40	96.80	3	9,646	0.03%
2018/06/21	2	101.50	2	99.50	98.50	0	9,690	0.00%
2018/06/20	1	99.80	3	98.27	99.00	-2	9,823	-0.02%
2018/06/19	1	102.00	3	104.50	102.00	-2	9,921	-0.02%
2018/06/15	3	107.33	3	111.17	107.00	0	10,086	0.00%
2018/06/14	4	110.63	4	109.88	110.00	0	10,122	0.00%
2018/06/13	9	111.39	9	113.78	109.50	0	10,003	0.00%
2018/06/12	4	112.50	20	113.43	111.50	-16	9,896	-0.16%
2018/06/11	10	112.25	13	111.77	111.00	-3	9,973	-0.03%
2018/06/08	6	105.25	9	106.50	107.50	-3	9,426	-0.03%
2018/06/07	9	98.24	6	100.50	97.90	3	9,122	0.03%
2018/06/06	12	100.43	1	100.50	99.30	11	9,083	0.12%
2018/06/05	4	98.40	11	97.55	98.90	-7	9,182	-0.08%
2018/06/01	1	94.70	1	94.70	94.70	0	9,016	0.00%
2018/05/31	5	95.66	6	94.33	94.70	-1	9,096	-0.01%
2018/05/30	1	93.20	1	93.70	93.20	0	9,150	0.00%
2018/05/29	8	95.50	10	96.05	95.50	-2	9,289	-0.02%
2018/05/28	10	95.88	9	95.36	95.90	1	9,717	0.01%
2018/05/25	16	95.27	11	95.75	95.20	5	9,996	0.05%
2018/05/24	1	95.20	2	95.35	95.00	-1	9,908	-0.01%
2018/05/23	0	0.00	11	91.52	92.10	-11	9,867	-0.11%
2018/05/22	12	93.33	3	95.03	92.50	9	9,902	0.09%
2018/05/21	3	91.80	3	92.30	92.50	0	9,906	0.00%
2018/05/18	9	90.20	10	92.21	90.20	-1	9,899	-0.01%
2018/05/17	3	94.17	4	95.10	92.20	-1	10,010	-0.01%
2018/05/16	1	91.10	50	89.40	90.00	-49	9,969	-0.49%
2018/05/14	3	88.87	2	89.20	88.60	1	10,327	0.01%
2018/05/11	50	91.18	1	93.30	90.00	49	10,396	0.47%
2018/05/10	2	91.15	1	91.60	91.30	1	10,518	0.01%
2018/05/09	3	93.07	2	92.05	90.30	1	10,770	0.01%
2018/05/04	1	91.60	1	91.00	89.80	0	11,659	0.00%
2018/05/02	11	91.99	1	91.30	90.40	10	12,704	0.08%
2018/04/30	12	91.06	12	90.03	92.40	0	13,070	0.00%
2018/04/27	2	90.25	1	89.50	91.00	1	12,940	0.01%
2018/04/26	9	89.72	10	94.76	89.90	-1	12,914	-0.01%
2018/04/25	1	95.20	1	93.90	95.30	0	12,840	0.00%
2018/04/24	2	97.10	10	96.83	95.00	-8	12,816	-0.06%
2018/04/23	10	103.55	2	98.95	99.50	8	12,740	0.06%
2018/04/20	2	107.50	4	108.50	106.50	-2	12,537	-0.02%
2018/04/19	47	109.10	54	106.91	106.50	-7	12,413	-0.06%
2018/04/18	33	109.80	19	109.50	107.00	14	12,497	0.11%
2018/04/17	61	110.50	78	111.15	109.50	-17	12,046	-0.14%
2018/04/16	17	104.88	11	103.41	104.00	6	11,418	0.05%
2018/04/13	7	102.50	12	102.79	102.50	-5	11,333	-0.04%
2018/04/12	1	102.50	5	102.00	102.00	-4	11,311	-0.04%
2018/04/11	14	101.93	7	104.86	101.50	7	11,358	0.06%
2018/03/30	1	102.50	1	102.50	102.50	0	11,741	0.00%
2018/03/28	6	104.42	6	104.17	104.00	0	11,923	0.00%
2018/03/27	18	106.78	2	105.75	105.00	16	11,935	0.13%
2018/03/26	10	104.40	10	104.05	104.00	0	11,928	0.00%
2018/03/23	6	104.42	21	101.90	103.50	-15	11,928	-0.13%
2018/03/22	34	112.57	23	110.85	107.50	11	11,923	0.09%
2018/03/21	4	111.75	5	111.50	111.50	-1	11,799	-0.01%
2018/03/20	2	113.00	2	110.75	108.50	0	11,627	0.00%
2018/03/19	1	111.50	2	109.75	111.50	-1	11,530	-0.01%
2018/03/16	7	110.36	15	110.20	109.50	-8	11,568	-0.07%
2018/03/15	10	111.80	8	110.69	109.00	2	11,700	0.02%
2018/03/12	6	104.50	6	106.00	104.50	0	11,617	0.00%
2018/03/09	4	106.75	5	109.30	104.50	-1	11,812	-0.01%
2018/03/08	2	104.25	2	104.25	104.00	0	11,748	0.00%
2018/03/07	0	0.00	1	103.50	103.00	-1	11,836	-0.01%
2018/03/06	4	105.25	3	105.33	106.00	1	11,998	0.01%
2018/03/05	7	108.07	0	0.00	105.50	7	12,005	0.06%
2018/03/02	2	107.50	2	108.25	107.50	0	11,990	0.00%
2018/03/01	44	110.08	46	111.42	110.00	-2	11,933	-0.02%
2018/02/27	7	107.14	8	108.63	110.00	-1	11,587	-0.01%
2018/02/26	5	100.00	5	101.92	100.00	0	11,284	0.00%
2018/02/23	45	103.50	45	101.28	100.50	0	11,390	0.00%
2018/02/22	2	99.90	2	99.70	99.70	0	11,747	0.00%
2018/02/21	0	0.00	6	100.50	100.50	-6	11,855	-0.05%
2018/02/12	9	93.00	5	98.40	93.00	4	11,861	0.03%
2018/02/09	2	91.45	2	92.90	96.00	0	12,282	0.00%
2018/02/08	1	95.00	0	0.00	96.00	1	12,232	0.01%
2018/02/07	3	97.80	0	0.00	97.80	3	12,194	0.02%
2018/02/06	6	100.00	9	101.46	97.80	-3	12,216	-0.02%
2018/02/05	1	108.50	0	0.00	108.50	1	12,046	0.01%
2018/02/02	2	114.25	1	113.50	112.50	1	12,119	0.01%
2018/02/01	11	116.14	3	118.50	114.00	8	12,158	0.07%
2018/01/31	18	118.22	17	119.03	118.00	1	12,072	0.01%
2018/01/30	5	121.40	5	123.20	123.00	0	12,087	0.00%
2018/01/29	30	121.33	30	121.15	124.00	0	12,033	0.00%
2018/01/26	27	116.00	22	116.48	116.00	5	11,783	0.04%
2018/01/25	7	114.36	10	111.25	116.00	-3	11,579	-0.03%
2018/01/24	4	98.80	21	104.45	105.50	-17	10,980	-0.15%
2018/01/23	1	98.20	1	96.10	96.10	0	11,090	0.00%
2018/01/16	0	0.00	1	98.50	98.60	-1	12,775	-0.01%
2018/01/15	1	97.80	2	97.55	97.80	-1	12,979	-0.01%
2018/01/12	26	98.17	26	98.73	98.00	0	13,301	0.00%
2018/01/10	17	95.25	19	94.96	95.00	-2	13,922	-0.01%
2018/01/09	0	0.00	1	96.20	95.50	-1	14,366	-0.01%
2018/01/08	3	98.40	3	98.07	97.50	0	14,563	0.00%
2018/01/05	7	99.93	3	100.30	100.00	4	14,791	0.03%
2018/01/04	2	99.75	1	99.70	99.70	1	15,107	0.01%
2018/01/02	1	96.00	7	95.37	98.40	-6	16,449	-0.04%