憶聲 (3024)-兆豐-大同券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股▲0.56%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.05	20.05	-2	3,203	-0.06%
2024/05/03	0	0.00	1	20.80	20.70	-1	3,073	-0.03%
2024/05/02	0	20.10	5	20.10	20.80	-5	2,976	-0.17%
2024/04/25	2	19.83	0	0.00	19.35	2	2,644	0.08%
2024/04/23	16	19.20	16	19.15	19.20	0	2,356	0.00%
2024/04/08	5	17.50	0	0.00	17.50	5	1,632	0.31%
2024/04/01	0	0.00	310	17.28	17.30	-310	2,085	-14.87%	大賣/鉅額交易
2024/03/26	10	17.39	0	0.00	17.25	10	2,264	0.44%
2024/03/25	40	17.02	1	16.85	16.85	39	2,246	1.74%
2024/03/21	50	16.95	0	0.00	17.00	50	2,237	2.23%
2024/03/20	50	17.26	0	0.00	17.10	50	2,211	2.26%
2024/03/19	10	17.30	0	0.00	17.20	10	2,213	0.45%
2024/03/18	100	17.69	0	0.00	17.40	100	2,267	4.41%
2024/03/12	0	0.00	85	18.14	18.05	-85	2,282	-3.72%
2024/03/05	3	17.87	6	17.83	17.90	-3	2,258	-0.13%
2024/02/27	46	18.05	0	0.00	17.95	46	2,296	2.00%
2024/02/26	0	0.00	1	18.20	18.25	-1	2,286	-0.04%
2024/02/21	30	18.70	0	0.00	18.75	30	2,309	1.30%
2024/02/19	32	18.65	2	18.65	18.70	30	2,251	1.33%
2024/02/15	30	18.45	0	0.00	18.45	30	2,201	1.36%
2024/01/26	0	0.00	60	18.28	18.70	-60	2,207	-2.72%
2024/01/24	30	18.10	0	0.00	18.05	30	2,145	1.40%
2024/01/22	30	17.80	0	0.00	17.80	30	2,155	1.39%
2024/01/03	0	0.00	1	18.25	18.30	-1	2,051	-0.05%
2023/12/28	0	0.00	2	19.30	19.70	-2	1,742	-0.11%
2023/12/27	0	0.00	2	18.70	18.70	-2	1,548	-0.13%
2023/12/26	7	18.50	7	18.30	18.50	0	1,451	0.00%
2023/11/30	0	0.00	100	17.72	17.65	-100	1,150	-8.69%
2023/11/27	0	0.00	1	17.70	17.75	-1	1,107	-0.09%
2023/11/22	0	0.00	60	17.53	17.45	-60	1,074	-5.58%
2023/11/21	60	17.38	0	0.00	17.40	60	1,057	5.67%
2023/11/20	30	17.00	0	0.00	17.05	30	1,045	2.87%
2023/11/17	0	0.00	1	16.40	16.60	-1	1,026	-0.10%
2023/10/17	0	0.00	1	15.30	15.15	-1	2,232	-0.04%
2023/10/11	0	0.00	3	15.20	15.20	-3	2,460	-0.12%
2023/09/14	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2023/09/11	0	0.00	1	16.30	16.20	-1	3,166	-0.03%
2023/09/04	0	0.00	4	16.91	16.90	-4	3,212	-0.12%
2023/09/01	3	17.18	0	0.00	17.15	3	3,231	0.09%
2023/07/26	8	17.60	8	18.20	17.60	0	2,718	0.00%
2023/07/25	0	0.00	2	18.30	18.15	-2	2,629	-0.08%
2023/07/21	0	0.00	2	18.00	17.65	-2	2,350	-0.09%
2023/07/19	0	0.00	4	16.25	16.20	-4	2,058	-0.19%
2023/06/19	9	15.80	9	16.45	15.80	0	1,642	0.00%
2023/05/23	29	15.30	29	15.45	15.30	0	1,485	0.00%
2023/03/03	0	0.00	1	14.10	14.30	-1	798	-0.13%
2023/02/23	2	13.95	0	0.00	13.95	2	747	0.27%
2023/02/22	2	13.95	0	0.00	13.95	2	738	0.27%
2023/02/21	10	14.01	0	0.00	14.00	10	730	1.37%
2023/02/20	0	0.00	1	14.10	14.05	-1	722	-0.14%
2022/11/28	0	0.00	1	13.40	13.70	-1	1,269	-0.08%
2022/11/25	0	0.00	4	13.44	13.40	-4	1,272	-0.31%
2022/11/11	0	0.00	120	12.90	12.80	-120	1,621	-7.40%	大賣/鉅額交易
2022/11/10	0	0.00	40	12.90	12.90	-40	1,604	-2.49%
2022/11/08	2	13.25	0	0.00	13.50	2	1,552	0.13%
2022/11/04	0	0.00	213	12.50	12.75	-213	1,193	-17.85%	大賣/鉅額交易
2022/10/26	0	0.00	1	12.50	12.60	-1	1,283	-0.08%
2022/10/05	5	13.25	32	13.40	13.25	-27	1,444	-1.87%
2022/10/04	5	13.25	0	0.00	13.30	5	1,440	0.35%
2022/09/30	36	13.33	0	0.00	13.40	36	1,432	2.51%
2022/09/29	10	13.35	0	0.00	13.35	10	1,422	0.70%
2022/09/28	103	13.24	0	0.00	13.10	103	1,417	7.27%	大買/鉅額交易
2022/09/27	20	13.60	0	0.00	13.60	20	1,403	1.42%
2022/09/26	25	13.38	0	0.00	13.35	25	1,399	1.79%
2022/09/22	51	13.83	0	0.00	13.95	51	1,377	3.70%
2022/09/19	0	0.00	50	13.90	13.80	-50	1,363	-3.67%
2022/09/16	11	14.05	0	0.00	14.05	11	1,347	0.82%
2022/09/14	134	14.28	0	0.00	14.15	134	1,317	10.17%	大買/鉅額交易
2022/09/13	40	14.05	0	0.00	14.00	40	1,265	3.16%
2022/09/06	15	13.45	0	0.00	13.45	15	1,177	1.27%
2022/08/26	1	14.05	0	0.00	14.05	1	912	0.11%
2022/08/02	3	13.07	0	0.00	12.90	3	638	0.47%
2022/08/01	0	0.00	1	13.60	13.25	-1	627	-0.16%
2022/07/28	12	13.20	13	12.98	13.00	-1	564	-0.18%
2022/07/27	7	13.15	11	13.01	12.95	-4	473	-0.84%
2022/07/26	2	11.90	2	12.05	12.00	0	384	0.00%
2022/07/25	2	11.90	0	0.00	11.90	2	383	0.52%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	2	11.85	2	11.95	11.95	0	403	0.00%
2022/07/20	2	11.90	2	11.85	11.85	0	408	0.00%
2022/07/15	1	11.85	1	11.95	11.95	0	435	0.00%
2022/07/11	3	11.92	3	11.90	11.90	0	449	0.00%
2022/07/08	1	11.95	2	12.05	12.00	-1	452	-0.22%
2022/07/07	2	11.83	2	11.95	11.90	0	466	0.00%
2022/07/06	1	11.80	1	11.80	11.85	0	507	0.00%
2022/07/04	1	11.80	10	11.75	11.75	-9	513	-1.75%
2022/07/01	3	11.85	3	11.77	11.75	0	519	0.00%
2022/06/28	1	12.25	1	12.25	12.25	0	543	0.00%
2022/06/27	1	12.25	1	12.35	12.35	0	562	0.00%
2022/06/24	2	12.13	2	12.15	12.15	0	567	0.00%
2022/06/22	1	11.80	50	11.80	11.80	-49	568	-8.62%
2022/06/21	1	11.85	1	11.95	11.90	0	560	0.00%
2022/06/20	1	12.05	1	11.80	11.80	0	561	0.00%
2022/06/15	1	12.30	2	12.35	12.45	-1	557	-0.18%
2022/06/14	9	12.42	0	0.00	12.40	9	557	1.61%
2022/06/10	0	0.00	1	12.90	12.75	-1	551	-0.18%
2022/06/08	3	12.77	0	0.00	12.80	3	553	0.54%
2022/05/26	5	12.80	0	0.00	12.55	5	561	0.89%
2022/05/25	5	12.60	0	0.00	12.60	5	558	0.89%
2022/05/24	40	13.01	0	0.00	12.70	40	557	7.18%
2022/01/26	0	0.00	100	12.62	12.70	-100	1,231	-8.12%
2022/01/13	0	0.00	1	13.30	13.25	-1	1,370	-0.07%
2021/12/15	0	0.00	1	13.55	13.60	-1	1,791	-0.06%
2021/12/10	1	14.30	0	0.00	14.35	1	1,735	0.06%
2021/11/23	0	0.00	2	13.70	13.70	-2	1,588	-0.13%
2021/11/15	2	13.50	0	0.00	13.45	2	1,540	0.13%
2021/11/11	0	0.00	1	14.95	15.30	-1	1,372	-0.07%
2021/10/28	0	0.00	2	13.90	13.90	-2	1,154	-0.17%
2021/10/26	1	13.75	3	14.03	14.05	-2	1,150	-0.17%
2021/10/25	1	13.60	0	0.00	13.60	1	1,117	0.09%
2021/10/20	4	13.70	0	0.00	13.60	4	1,116	0.36%
2021/10/18	0	0.00	1	13.50	13.30	-1	1,115	-0.09%
2021/10/15	0	0.00	15	13.88	13.60	-15	1,109	-1.35%
2021/10/14	5	14.06	0	0.00	14.10	5	1,072	0.47%
2021/10/13	3	14.00	0	0.00	14.00	3	1,051	0.29%
2021/10/12	10	13.40	2	13.55	14.20	8	970	0.82%
2021/10/01	0	0.00	2	13.00	12.75	-2	953	-0.21%
2021/09/23	0	0.00	50	12.30	12.40	-50	900	-5.55%
2021/09/01	0	0.00	2	12.70	12.70	-2	1,672	-0.12%
2021/08/20	0	0.00	52	12.24	12.25	-52	1,832	-2.84%
2021/08/18	0	0.00	50	12.49	12.60	-50	1,845	-2.71%
2021/07/28	0	0.00	2	12.50	12.70	-2	2,566	-0.08%
2021/07/23	2	13.05	0	0.00	12.90	2	3,282	0.06%
2021/07/15	2	13.15	0	0.00	13.20	2	4,432	0.05%
2021/07/13	0	0.00	10	13.31	12.95	-10	4,636	-0.22%
2021/07/12	0	0.00	50	13.30	13.30	-50	4,619	-1.08%
2021/07/02	4	14.08	0	0.00	13.95	4	4,752	0.08%
2021/06/22	20	13.80	0	0.00	13.65	20	4,756	0.42%
2021/06/21	30	13.55	2	13.55	13.50	28	4,774	0.59%
2021/06/18	1	14.10	0	0.00	14.15	1	4,821	0.02%
2021/06/16	20	14.10	0	0.00	14.05	20	4,900	0.41%
2021/06/15	32	14.96	8	14.15	15.10	24	4,819	0.50%
2021/06/11	9	13.74	0	0.00	13.75	9	4,622	0.19%
2021/05/24	1	13.25	0	0.00	13.15	1	4,515	0.02%
2021/05/13	2	12.78	0	0.00	12.80	2	4,339	0.05%
2021/05/11	50	13.90	0	0.00	13.85	50	4,152	1.20%
2021/05/03	1	16.80	1	16.85	16.20	0	3,601	0.00%
2021/04/29	21	16.99	0	0.00	16.60	21	3,386	0.62%
2021/04/28	10	17.65	0	0.00	17.70	10	3,083	0.32%
2021/04/26	200	14.70	408	14.71	14.75	-208	2,502	-8.31%	大買/大賣/鉅額交易
2021/04/20	50	13.50	0	0.00	13.40	50	1,978	2.53%
2021/04/09	50	12.45	0	0.00	12.45	50	1,742	2.87%
2021/03/25	128	12.18	0	0.00	12.10	128	1,631	7.85%	大買/鉅額交易
2021/03/22	100	12.37	0	0.00	12.55	100	1,502	6.66%
2021/02/23	50	11.00	0	0.00	11.05	50	1,656	3.02%
2021/01/20	0	0.00	40	10.05	9.99	-40	1,879	-2.13%
2021/01/13	0	0.00	1	10.55	10.55	-1	1,860	-0.05%
2021/01/12	1	10.35	0	0.00	10.20	1	1,893	0.05%
2021/01/11	0	0.00	5	10.75	10.70	-5	1,874	-0.27%
2020/12/28	5	11.25	0	0.00	11.20	5	1,895	0.26%
2020/12/03	0	0.00	32	11.95	12.60	-32	2,828	-1.13%
2020/12/01	80	11.85	5	11.85	11.85	75	2,934	2.56%
2020/11/30	5	12.15	0	0.00	11.85	5	3,000	0.17%
2020/11/19	30	11.65	0	0.00	11.85	30	4,605	0.65%
2020/10/20	10	11.50	0	0.00	12.20	10	5,115	0.20%
2020/10/19	50	11.25	0	0.00	11.75	50	5,093	0.98%
2020/10/05	0	0.00	20	11.35	11.35	-20	5,570	-0.36%
2020/09/23	1	12.25	0	0.00	12.25	1	6,289	0.02%
2020/09/21	0	0.00	3	13.75	13.30	-3	6,161	-0.05%
2020/09/16	2	13.10	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	21	13.05	13.30	-21	5,998	-0.35%
2020/09/14	0	0.00	30	11.95	12.10	-30	5,955	-0.50%
2020/09/11	7	12.52	5	12.58	12.20	2	5,994	0.03%
2020/09/10	14	13.16	1	13.00	13.10	13	5,940	0.22%
2020/09/09	1	13.05	2	13.20	13.20	-1	5,878	-0.02%
2020/09/07	3	13.65	0	0.00	13.25	3	5,769	0.05%
2020/09/02	6	13.48	0	0.00	13.50	6	5,424	0.11%
2020/09/01	30	13.45	0	0.00	13.40	30	5,317	0.56%
2020/08/28	50	14.15	0	0.00	14.50	50	4,934	1.01%
2020/08/24	0	0.00	5	11.30	11.35	-5	3,626	-0.14%
2020/08/12	0	0.00	1	10.10	11.05	-1	3,281	-0.03%
2020/08/04	0	0.00	1	10.20	10.15	-1	3,156	-0.03%
2020/08/03	50	10.21	0	0.00	10.10	50	3,135	1.59%
2020/07/27	0	0.00	20	10.61	10.35	-20	2,962	-0.68%
2020/07/22	0	0.00	2	11.40	11.60	-2	2,812	-0.07%
2020/07/16	0	0.00	2	11.30	11.50	-2	2,605	-0.08%
2020/07/14	5	12.44	0	0.00	12.10	5	2,488	0.20%
2020/07/10	5	10.65	0	0.00	10.65	5	2,180	0.23%
2020/07/08	20	11.80	0	0.00	11.65	20	2,016	0.99%
2020/07/07	0	0.00	3	12.00	11.95	-3	1,879	-0.16%
2020/07/06	2	10.80	0	0.00	11.00	2	1,661	0.12%
2020/07/03	0	0.00	40	9.76	10.25	-40	1,368	-2.92%
2020/06/24	0	0.00	5	9.64	9.22	-5	1,027	-0.49%
2020/06/23	0	0.00	8	9.47	9.42	-8	984	-0.81%
2020/06/22	0	0.00	7	9.82	9.75	-7	930	-0.75%
2019/12/27	0	0.00	8	8.28	8.25	-8	1,020	-0.78%
2019/12/24	8	8.73	0	0.00	8.58	8	987	0.81%
2019/12/05	0	0.00	4	9.10	8.98	-4	718	-0.56%
2019/12/02	0	0.00	4	9.05	8.95	-4	619	-0.65%
2019/11/27	0	0.00	5	8.84	8.84	-5	593	-0.84%
2019/11/26	0	0.00	5	8.68	8.67	-5	577	-0.87%
2019/11/25	0	0.00	5	8.74	8.65	-5	568	-0.88%
2019/11/21	0	0.00	25	8.70	8.89	-25	551	-4.54%
2019/11/20	0	0.00	60	8.47	8.68	-60	530	-11.31%
2019/11/18	0	0.00	1	8.95	9.00	-1	470	-0.21%
2019/11/15	0	0.00	15	8.15	8.27	-15	424	-3.54%
2019/11/13	8	7.87	0	0.00	7.90	8	363	2.20%
2019/11/12	7	7.78	0	0.00	7.85	7	356	1.97%
2019/11/11	2	7.66	0	0.00	7.69	2	344	0.58%
2019/11/08	1	7.58	0	0.00	7.69	1	333	0.30%
2019/11/07	7	7.54	0	0.00	7.58	7	324	2.16%
2019/11/06	10	7.64	0	0.00	7.71	10	318	3.14%
2019/11/05	20	7.68	0	0.00	7.73	20	304	6.58%
2019/11/04	15	7.40	0	0.00	7.48	15	273	5.49%
2019/10/31	5	7.26	0	0.00	7.25	5	252	1.98%
2019/10/30	10	7.20	0	0.00	7.25	10	249	4.01%
2019/10/29	10	7.27	0	0.00	7.19	10	245	4.07%
2019/10/28	20	7.24	0	0.00	7.40	20	229	8.73%
2019/08/02	0	0.00	5	6.60	6.68	-5	146	-3.42%
2019/07/31	5	6.66	0	0.00	6.69	5	150	3.33%
2019/07/25	0	0.00	10	6.66	6.71	-10	162	-6.16%
2019/07/24	0	0.00	4	6.64	6.62	-4	159	-2.50%
2019/07/23	0	0.00	20	6.66	6.64	-20	161	-12.35%
2019/07/15	1	6.72	0	0.00	6.72	1	173	0.58%
2019/07/12	3	6.67	0	0.00	6.80	3	180	1.66%
2019/07/11	4	7.00	0	0.00	7.00	4	173	2.31%
2019/07/10	5	6.85	0	0.00	6.87	5	166	3.00%
2019/07/09	8	6.89	0	0.00	6.90	8	167	4.78%
2019/07/08	1	6.93	0	0.00	6.89	1	167	0.60%
2019/07/05	12	6.90	0	0.00	6.90	12	176	6.79%
2018/10/16	0	0.00	13	6.62	6.62	-13	651	-2.00%
2018/10/05	0	0.00	7	6.99	6.95	-7	637	-1.10%
2018/10/03	5	7.11	0	0.00	7.10	5	632	0.79%
2018/09/20	3	6.92	0	0.00	6.93	3	612	0.49%
2018/09/19	4	7.00	0	0.00	6.97	4	611	0.65%
2018/09/10	1	6.94	0	0.00	6.90	1	586	0.17%
2018/09/07	3	7.33	0	0.00	7.33	3	561	0.53%
2018/09/06	2	7.84	0	0.00	7.88	2	540	0.37%
2018/09/05	2	8.46	0	0.00	8.43	2	513	0.39%
2018/09/04	0	0.00	2	8.60	8.60	-2	490	-0.41%
2018/09/03	2	8.57	11	8.70	8.70	-9	449	-2.00%
2018/08/31	10	8.17	1	8.17	8.17	9	327	2.75%
2018/08/30	3	7.40	0	0.00	7.43	3	283	1.06%
2018/08/02	0	0.00	11	7.39	7.41	-11	396	-2.77%
2018/07/18	10	7.14	0	0.00	7.15	10	357	2.79%
2018/07/06	0	0.00	10	7.06	6.98	-10	359	-2.78%
2018/07/04	10	7.01	0	0.00	7.03	10	357	2.80%
2018/07/03	0	0.00	60	7.10	7.05	-60	358	-16.76%
2018/07/02	0	0.00	2	7.14	7.16	-2	354	-0.56%
2018/06/28	0	0.00	38	7.02	7.01	-38	352	-10.78%
2018/06/25	0	0.00	24	7.20	7.17	-24	349	-6.87%
2018/06/22	0	0.00	36	7.19	7.17	-36	351	-10.23%
2018/06/13	10	7.36	0	0.00	7.34	10	336	2.97%
2018/06/07	0	0.00	30	7.43	7.45	-30	329	-9.11%
2018/06/06	0	0.00	41	7.49	7.50	-41	334	-12.24%
2018/06/05	21	7.37	0	0.00	7.36	21	343	6.11%
2018/05/31	0	0.00	10	7.18	7.11	-10	327	-3.05%
2018/05/30	10	6.96	0	0.00	7.09	10	324	3.08%
2018/05/29	30	7.13	0	0.00	7.12	30	317	9.44%
2018/05/25	20	7.38	0	0.00	7.47	20	292	6.83%
2018/05/24	73	7.23	16	7.22	7.33	57	275	20.72%
2018/05/23	2	6.91	0	0.00	7.10	2	247	0.81%
2018/05/22	5	6.71	0	0.00	6.82	5	222	2.25%
2018/05/21	30	6.71	0	0.00	6.66	30	217	13.79%
2018/05/18	10	6.70	0	0.00	6.74	10	214	4.67%
2018/05/17	10	6.48	0	0.00	6.48	10	210	4.75%
2018/05/14	10	6.52	0	0.00	6.54	10	227	4.39%
2018/05/11	10	6.53	0	0.00	6.54	10	230	4.34%
2018/05/10	0	0.00	10	6.57	6.53	-10	236	-4.23%
2018/05/08	10	6.47	0	0.00	6.52	10	251	3.97%
2018/04/18	3	6.59	0	0.00	6.55	3	276	1.09%
2018/04/17	9	6.67	0	0.00	6.57	9	281	3.20%
2018/04/13	2	6.80	0	0.00	6.80	2	291	0.69%
2018/04/12	3	6.84	0	0.00	6.82	3	300	1.00%
2018/01/10	0	0.00	7	6.77	6.68	-7	430	-1.62%
2018/01/09	0	0.00	3	6.83	6.83	-3	425	-0.70%
2018/01/03	10	6.50	0	0.00	6.44	10	403	2.48%