禾伸堂 (3026)-兆豐-大同券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
154張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	0.1	96.70	96.90	-0.1	176	-0.03%
2024/01/19	1	94.10	0	0.00	94.70	1	181	0.55%
2024/01/04	1	96.10	0	0.00	96.80	1	194	0.52%
2023/08/31	0	0.00	1	96.90	98.00	-1	226	-0.44%
2023/06/05	0	0.00	2	106.00	106.50	-2	244	-0.82%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/05/17	41	103.02	40	103.98	103.50	1	257	0.39%
2023/05/15	1	101.50	0	0.00	101.00	1	249	0.40%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/04/13	0	0.00	2	106.50	106.00	-2	249	-0.80%
2023/04/10	2	103.00	2	103.50	104.00	0	230	0.00%
2023/03/31	2	100.50	0	0.00	100.50	2	215	0.93%
2023/03/10	0	0.00	11	99.01	99.00	-11	213	-5.16%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/03	2	97.20	0	0.00	97.10	2	190	1.05%
2023/03/02	2	96.35	0	0.00	96.70	2	186	1.07%
2023/03/01	6	96.58	0	0.00	96.40	6	185	3.24%
2023/02/24	1	95.80	0	0.00	96.20	1	180	0.56%
2023/02/23	1	95.20	0	0.00	95.10	1	178	0.56%
2023/01/06	0	0.00	0.1	91.00	91.00	-0.1	146	-0.04%
2023/01/03	0	0.00	5	90.46	90.10	-5	149	-3.35%
2022/10/11	0	0.00	5	85.00	85.60	-5	229	-2.18%
2022/07/15	0	0.00	1	100.50	101.00	-1	343	-0.29%
2022/07/07	5	97.34	0	0.00	97.40	5	297	1.68%
2022/06/07	5	114.00	0	0.00	114.00	5	329	1.52%
2022/03/11	0.3	119.00	0	0.00	119.00	0.3	428	0.07%
2022/01/18	0	0.00	6	117.00	116.50	-6	578	-1.04%
2022/01/14	6	114.75	0	0.00	115.00	6	583	1.03%
2022/01/06	0	0.00	5	121.00	121.00	-5	581	-0.86%
2022/01/05	2	121.00	2	122.50	120.50	0	582	0.00%
2022/01/03	5	119.50	0	0.00	119.50	5	578	0.86%
2021/12/22	0	0.00	1	118.50	119.00	-1	638	-0.16%
2021/12/17	1	117.50	0	0.00	117.00	1	642	0.16%
2021/12/09	0	0.00	3	120.50	120.00	-3	658	-0.46%
2021/12/08	3	120.00	3	120.00	120.00	0	659	0.00%
2021/12/07	0	0.00	10	120.20	121.00	-10	658	-1.52%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/29	1	120.00	1	119.50	120.00	0	671	0.00%
2021/11/25	10	120.50	5	120.60	120.50	5	668	0.75%
2021/11/22	1	120.50	0	0.00	121.50	1	678	0.15%
2021/11/19	2	121.00	0	0.00	120.50	2	681	0.29%
2021/11/18	0	0.00	1	122.50	122.00	-1	680	-0.15%
2021/11/17	0	0.00	5	120.50	122.00	-5	674	-0.74%
2021/11/15	2	119.00	0	0.00	119.50	2	711	0.28%
2021/11/04	3	119.50	2	121.00	119.00	1	769	0.13%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/10/18	0	0.00	1	110.50	110.50	-1	1,073	-0.09%
2021/10/08	5	111.30	0	0.00	111.00	5	1,229	0.41%
2021/09/17	2	116.50	0	0.00	117.00	2	1,777	0.11%
2021/09/08	3	118.50	0	0.00	116.00	3	2,008	0.15%
2021/09/03	0	0.00	5	122.20	121.50	-5	2,071	-0.24%
2021/08/26	10	121.00	0	0.00	120.50	10	2,177	0.46%
2021/08/25	0	0.00	2	120.50	120.50	-2	2,198	-0.09%
2021/08/19	5	119.00	1	119.00	117.50	4	2,243	0.18%
2021/08/17	0	0.00	8	122.00	120.50	-8	2,265	-0.35%
2021/08/13	1	125.50	0	0.00	125.00	1	2,435	0.04%
2021/08/06	0	0.00	0.5	134.10	133.50	-0.5	2,653	-0.02%
2021/08/05	0	0.00	5	133.50	133.00	-5	2,703	-0.18%
2021/08/04	4	132.75	2	133.00	132.00	2	2,808	0.07%
2021/08/03	0	0.00	15.5	133.31	131.50	-15.5	2,903	-0.53%
2021/08/02	0	0.00	1	126.00	127.00	-1	3,097	-0.03%
2021/07/29	13	127.12	0	0.00	127.50	13	3,354	0.39%
2021/07/28	1	126.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	5	130.50	0	0.00	127.00	5	3,603	0.14%
2021/07/13	4	144.75	2	149.50	145.00	2	3,494	0.06%
2021/07/12	1	147.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	2	146.00	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	22	144.91	145.50	-22	3,403	-0.65%
2021/07/07	1	144.00	1	143.00	143.00	0	3,357	0.00%
2021/07/06	1	141.00	0	0.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/01	2	139.75	0	0.00	139.00	2	3,359	0.06%
2021/06/30	1	145.00	28	143.50	145.00	-27	3,293	-0.82%
2021/06/22	0	0.00	1	138.50	138.50	-1	3,145	-0.03%
2021/06/21	0	0.00	2	137.75	138.00	-2	3,129	-0.06%
2021/06/17	0	0.00	1	140.00	140.00	-1	3,093	-0.03%
2021/06/15	0	0.00	1	136.50	135.50	-1	3,061	-0.03%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	1	130.50	0	0.00	130.50	1	3,313	0.03%
2021/05/31	0	0.00	15	134.67	132.50	-15	3,280	-0.46%
2021/05/27	10	128.50	0	0.00	129.50	10	3,243	0.31%
2021/05/26	5	130.00	0	0.00	130.50	5	3,242	0.15%
2021/05/24	1	127.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	3	128.17	17	133.71	127.50	-14	3,216	-0.44%
2021/05/18	25	121.90	10	123.50	123.00	15	3,102	0.48%
2021/05/17	1	118.00	11	115.41	116.50	-10	3,133	-0.32%
2021/05/14	20	125.00	21	122.95	121.50	-1	3,089	-0.03%
2021/05/12	2	123.50	0	0.00	121.50	2	2,978	0.07%
2021/05/11	1	130.00	0	0.00	129.00	1	2,859	0.03%
2021/05/10	10	142.00	0	0.00	136.00	10	2,760	0.36%
2021/05/07	0	0.00	1	139.50	144.00	-1	2,510	-0.04%
2021/05/06	1	130.50	0	0.00	131.00	1	2,283	0.04%
2021/05/04	20	134.50	26	134.46	136.50	-6	2,135	-0.28%
2021/04/29	1	134.00	0	0.00	134.50	1	1,929	0.05%
2021/04/20	0	0.00	2	132.50	134.00	-2	1,941	-0.10%
2021/04/14	30	127.40	0	0.00	128.00	30	2,018	1.49%
2021/04/08	0	0.00	1	134.50	134.50	-1	1,992	-0.05%
2021/04/07	20	131.00	0	0.00	132.00	20	1,937	1.03%
2021/04/01	2	130.50	0	0.00	130.50	2	1,922	0.10%
2021/03/31	10	130.00	1	129.50	130.00	9	1,912	0.47%
2021/03/30	0	0.00	5	130.00	129.50	-5	1,935	-0.26%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	7	128.36	2	128.50	128.00	5	2,101	0.24%
2021/03/16	0	0.00	1	132.00	128.50	-1	2,130	-0.05%
2021/03/15	0	0.00	5	127.00	128.00	-5	2,189	-0.23%
2021/03/12	1	126.50	6	128.58	127.00	-5	2,174	-0.23%
2021/03/11	10	124.90	0	0.00	125.50	10	2,088	0.48%
2021/02/24	5	121.00	0	0.00	120.50	5	2,148	0.23%
2021/02/22	2	123.00	2	123.50	122.50	0	2,193	0.00%
2021/02/18	4	118.38	4	119.63	120.00	0	2,132	0.00%
2021/02/17	4	121.13	7	121.36	120.50	-3	2,158	-0.14%
2021/02/05	0	0.00	2	115.00	115.00	-2	2,094	-0.10%
2021/02/04	2	114.00	5	114.00	113.50	-3	2,117	-0.14%
2021/02/03	1	109.00	1	109.50	108.50	0	2,107	0.00%
2021/01/29	3	109.50	1	111.50	108.00	2	2,197	0.09%
2021/01/28	2	110.75	2	111.00	110.50	0	2,227	0.00%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,302	-0.04%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	0	0.00	3	112.17	112.00	-3	2,283	-0.13%
2021/01/19	1	117.50	1	118.00	116.50	0	2,240	0.00%
2021/01/18	5	116.00	5	117.50	116.50	0	2,238	0.00%
2021/01/15	1	120.50	2	120.00	118.50	-1	2,221	-0.05%
2021/01/14	1	119.50	0	0.00	120.50	1	2,201	0.05%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	6	118.58	1	122.00	118.00	5	2,151	0.23%
2021/01/11	6	120.92	13	121.50	121.50	-7	2,135	-0.33%
2021/01/08	1	119.00	1	119.50	119.00	0	2,098	0.00%
2021/01/07	0	0.00	3	118.00	118.00	-3	2,028	-0.15%
2021/01/06	4	115.75	0	0.00	115.50	4	2,015	0.20%
2021/01/05	0	0.00	15	119.50	118.50	-15	1,996	-0.75%
2021/01/04	0	0.00	10	118.00	118.50	-10	1,974	-0.51%
2020/12/31	1	116.50	1	117.00	116.50	0	1,957	0.00%
2020/12/30	6	115.08	3	116.00	116.00	3	1,944	0.15%
2020/12/29	1	115.00	1	115.50	115.00	0	1,940	0.00%
2020/12/28	4	114.25	2	115.00	114.50	2	1,933	0.10%
2020/12/25	10	115.60	1	117.00	115.50	9	1,928	0.47%
2020/12/24	5	116.10	15	116.83	115.50	-10	1,946	-0.51%
2020/12/23	1	113.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	5	112.00	0	0.00	112.50	5	1,918	0.26%
2020/12/21	0	0.00	6	115.00	113.50	-6	1,918	-0.31%
2020/12/18	11	115.86	4	114.88	115.00	7	1,908	0.37%
2020/12/17	10	116.50	11	115.95	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,872	-0.05%
2020/12/15	17	118.59	9	119.83	116.50	8	1,859	0.43%
2020/12/14	15	122.70	21	122.95	122.00	-6	1,818	-0.33%
2020/12/11	14	118.25	18	120.00	119.00	-4	1,704	-0.23%
2020/12/10	22	118.80	15	119.87	118.50	7	1,658	0.42%
2020/12/09	11	121.41	19	120.50	121.00	-8	1,604	-0.50%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	8	115.81	1	115.50	114.50	7	1,464	0.48%
2020/12/04	3	116.67	0	0.00	116.50	3	1,453	0.21%
2020/12/03	8	116.31	8	117.69	116.50	0	1,465	0.00%
2020/12/02	3	115.50	0	0.00	115.50	3	1,440	0.21%
2020/12/01	6	117.17	1	118.00	117.50	5	1,430	0.35%
2020/11/30	2	116.25	21	117.62	116.50	-19	1,424	-1.33%
2020/11/26	3	114.00	0	0.00	114.50	3	1,403	0.21%
2020/11/25	4	114.75	1	116.00	114.00	3	1,397	0.21%
2020/11/24	11	114.36	2	113.50	114.50	9	1,356	0.66%
2020/11/23	4	111.88	3	112.50	112.00	1	1,314	0.08%
2020/11/20	4	113.13	3	113.33	112.00	1	1,299	0.08%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/16	2	111.25	1	112.50	110.50	1	1,252	0.08%
2020/11/13	1	110.50	3	110.67	111.00	-2	1,221	-0.16%
2020/11/12	3	111.17	3	111.67	111.00	0	1,204	0.00%
2020/11/11	5	110.50	8	108.94	110.50	-3	1,168	-0.26%
2020/11/10	5	108.00	6	108.67	108.00	-1	1,122	-0.09%
2020/11/09	1	107.50	0	0.00	106.50	1	1,060	0.09%
2020/11/05	1	106.50	2	106.25	107.00	-1	1,038	-0.10%
2020/11/04	8	105.00	0	0.00	105.50	8	1,024	0.78%
2020/11/03	0	0.00	2	101.00	104.50	-2	1,026	-0.19%
2020/10/30	1	101.00	0	0.00	100.50	1	1,018	0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	1	102.00	3	102.50	102.50	-2	1,049	-0.19%
2020/10/23	2	102.00	4	102.38	101.50	-2	1,064	-0.19%
2020/10/19	2	103.00	2	103.00	102.50	0	1,171	0.00%
2020/10/15	1	102.50	0	0.00	101.50	1	1,214	0.08%
2020/10/13	2	102.50	2	103.00	102.50	0	1,298	0.00%
2020/10/12	2	103.50	2	104.00	102.00	0	1,373	0.00%
2020/10/06	3	102.17	2	102.50	102.50	1	1,489	0.07%
2020/10/05	2	101.25	0	0.00	101.50	2	1,592	0.13%
2020/09/30	2	99.90	0	0.00	101.00	2	1,649	0.12%
2020/09/29	0	0.00	1	100.50	101.00	-1	1,697	-0.06%
2020/09/28	0	0.00	2	99.60	99.50	-2	1,762	-0.11%
2020/09/25	2	98.00	0	0.00	97.20	2	1,805	0.11%
2020/09/24	1	100.50	0	0.00	99.70	1	1,811	0.06%
2020/09/23	2	102.50	16	101.66	101.50	-14	1,837	-0.76%
2020/09/22	2	101.00	2	101.50	102.00	0	1,852	0.00%
2020/09/18	7	105.43	1	105.50	105.00	6	1,892	0.32%
2020/09/17	9	105.50	1	105.50	106.00	8	1,904	0.42%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	2	105.50	0	0.00	104.00	2	2,018	0.10%
2020/09/08	0	0.00	6	106.25	105.50	-6	2,054	-0.29%
2020/09/07	3	104.00	3	103.00	103.00	0	2,078	0.00%
2020/09/04	2	105.00	13	105.00	105.00	-11	2,116	-0.52%
2020/09/03	2	107.00	0	0.00	107.00	2	2,134	0.09%
2020/09/01	0	0.00	1	108.50	108.50	-1	2,202	-0.05%
2020/08/31	0	0.00	2	104.00	104.00	-2	2,248	-0.09%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	1	109.00	108.50	-1	2,422	-0.04%
2020/08/26	10	106.50	4	106.50	107.00	6	2,440	0.25%
2020/08/25	1	104.50	6	104.25	105.00	-5	2,486	-0.20%
2020/08/24	2	101.50	0	0.00	102.50	2	2,499	0.08%
2020/08/20	9	101.07	0	0.00	99.30	9	2,520	0.36%
2020/08/19	2	106.00	6	106.00	105.50	-4	2,503	-0.16%
2020/08/18	0	0.00	9	108.50	108.00	-9	2,540	-0.35%
2020/08/17	1	110.00	1	109.00	109.00	0	2,583	0.00%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/06	0	0.00	1	115.00	113.00	-1	2,949	-0.03%
2020/08/03	6	109.83	0	0.00	109.50	6	3,097	0.19%
2020/07/29	0	0.00	1	106.50	106.50	-1	3,786	-0.03%
2020/07/22	0	0.00	1	113.00	113.50	-1	4,246	-0.02%
2020/07/20	1	110.00	0	0.00	109.50	1	4,508	0.02%
2020/07/15	0	0.00	1	127.50	128.00	-1	4,694	-0.02%
2020/07/14	1	128.50	0	0.00	128.00	1	4,762	0.02%
2020/07/10	2	129.00	0	0.00	127.50	2	4,977	0.04%
2020/07/08	0	0.00	1	129.00	129.50	-1	4,906	-0.02%
2020/07/07	7	128.64	2	127.50	131.00	5	4,893	0.10%
2020/07/06	12	126.71	1	128.00	128.50	11	4,889	0.22%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/07/01	2	123.50	2	123.50	124.00	0	4,967	0.00%
2020/06/30	2	120.75	3	120.50	121.00	-1	4,954	-0.02%
2020/06/24	0	0.00	2	126.50	125.50	-2	4,931	-0.04%
2020/06/23	2	125.50	1	126.00	125.50	1	4,961	0.02%
2020/06/19	0	0.00	2	126.00	125.00	-2	5,028	-0.04%
2020/06/16	0	0.00	1	122.00	123.00	-1	5,079	-0.02%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	0	0.00	1	124.00	123.50	-1	5,615	-0.02%
2020/06/05	10	131.50	10	127.25	127.00	0	5,580	0.00%
2020/06/04	0	0.00	1	129.50	130.00	-1	5,546	-0.02%
2020/06/02	2	124.00	2	127.00	124.00	0	5,415	0.00%
2020/05/25	1	120.00	2	122.50	124.50	-1	5,722	-0.02%
2020/05/22	3	124.17	3	124.17	122.50	0	5,773	0.00%
2020/05/20	1	127.50	0	0.00	124.50	1	5,949	0.02%
2020/05/18	2	125.00	2	126.00	123.00	0	5,968	0.00%
2020/05/15	6	127.17	7	128.07	127.50	-1	6,058	-0.02%
2020/05/14	2	126.50	2	128.50	125.50	0	6,022	0.00%
2020/05/12	2	126.75	4	127.88	129.00	-2	6,044	-0.03%
2020/05/11	2	130.00	1	130.50	129.00	1	6,086	0.02%
2020/05/08	3	127.50	5	127.60	129.00	-2	6,185	-0.03%
2020/05/07	5	131.80	2	130.50	129.50	3	6,140	0.05%
2020/05/06	7	135.14	3	136.67	134.50	4	6,170	0.06%
2020/05/05	12	134.00	4	133.75	135.50	8	6,049	0.13%
2020/05/04	3	125.50	5	124.00	126.00	-2	5,763	-0.03%
2020/04/30	3	125.67	1	124.00	124.50	2	5,832	0.03%
2020/04/29	2	123.75	2	124.75	125.00	0	5,810	0.00%
2020/04/28	4	122.38	5	121.20	122.00	-1	5,756	-0.02%
2020/04/27	4	119.00	4	119.00	118.00	0	5,636	0.00%
2020/04/24	1	117.00	0	0.00	117.00	1	5,511	0.02%
2020/04/22	2	108.00	2	110.00	111.00	0	5,341	0.00%
2020/04/21	1	108.00	0	0.00	107.50	1	5,295	0.02%
2020/04/20	2	108.50	2	109.50	111.00	0	5,310	0.00%
2020/04/17	2	106.75	2	107.00	107.00	0	5,207	0.00%
2020/04/16	1	104.00	1	105.50	105.50	0	5,126	0.00%
2020/04/15	38	104.41	38	105.83	104.00	0	5,103	0.00%
2020/04/09	0	0.00	5	99.10	97.30	-5	5,625	-0.09%
2020/04/08	0	0.00	8	99.00	100.50	-8	5,659	-0.14%
2020/04/07	12	93.50	11	93.70	93.10	1	5,745	0.02%
2020/04/01	10	89.80	0	0.00	89.80	10	6,252	0.16%
2020/03/27	2	89.85	2	91.05	88.00	0	6,782	0.00%
2020/03/26	1	88.30	1	87.40	88.90	0	6,752	0.00%
2020/03/24	1	84.00	6	83.57	83.80	-5	6,735	-0.07%
2020/03/23	14	79.66	9	80.41	80.30	5	6,682	0.07%
2020/03/20	5	81.94	7	82.23	82.80	-2	6,666	-0.03%
2020/03/19	3	79.47	1	82.10	75.30	2	6,611	0.03%
2020/03/17	0	0.00	0.1	87.30	87.10	-0.1	6,471	0.00%
2020/03/16	3	94.17	3	94.37	88.50	0	6,396	0.00%
2020/03/13	5	88.64	8	90.20	94.80	-3	6,315	-0.05%
2020/03/12	24	96.17	24	92.99	95.80	0	6,149	0.00%
2020/03/10	16	95.81	15	96.87	97.80	1	5,927	0.02%
2020/03/09	1	97.50	0	0.00	96.00	1	5,953	0.02%
2020/03/04	0	0.00	2	100.50	101.50	-2	5,985	-0.03%
2020/03/02	5	98.20	6	99.73	101.00	-1	5,955	-0.02%
2020/02/27	19	106.24	20	106.35	101.00	-1	5,887	-0.02%
2020/02/26	14	112.14	14	112.57	112.00	0	5,729	0.00%
2020/02/25	5	117.50	3	117.83	116.50	2	5,621	0.04%
2020/02/24	5	117.60	5	117.90	118.50	0	5,525	0.00%
2020/02/21	8	119.75	9	119.72	118.00	-1	5,439	-0.02%
2020/02/20	7	117.29	7	117.71	118.00	0	5,267	0.00%
2020/02/19	5	117.00	5	116.50	117.00	0	5,212	0.00%
2020/02/18	4	117.00	5	117.50	115.50	-1	5,152	-0.02%
2020/02/17	0	0.00	5	114.00	115.00	-5	5,012	-0.10%
2020/02/14	4	114.00	4	114.75	115.00	0	5,014	0.00%
2020/02/13	3	114.33	1	116.00	114.00	2	4,961	0.04%
2020/02/12	2	113.50	2	114.50	115.00	0	4,876	0.00%
2020/02/11	11	113.50	6	113.67	112.50	5	4,811	0.10%
2020/02/10	1	108.50	2	108.25	108.50	-1	4,680	-0.02%
2020/02/07	14	107.82	14	108.82	108.50	0	4,681	0.00%
2020/02/06	2	107.50	2	106.75	106.50	0	4,508	0.00%
2020/02/05	11	105.36	11	106.59	104.00	0	4,461	0.00%
2020/02/04	0	0.00	2	103.50	107.50	-2	4,400	-0.05%
2020/02/03	2	92.50	2	94.45	97.90	0	4,298	0.00%
2020/01/30	1	99.30	10	97.95	97.70	-9	4,239	-0.21%
2020/01/20	2	109.50	2	108.50	108.50	0	4,197	0.00%
2020/01/17	12	110.00	11	110.09	108.50	1	4,205	0.02%
2020/01/16	0	0.00	11	109.45	111.50	-11	4,262	-0.26%
2020/01/15	4	109.38	2	108.00	108.00	2	4,198	0.05%
2020/01/14	14	109.32	17	109.68	111.00	-3	4,149	-0.07%
2020/01/13	6	105.67	4	105.75	106.00	2	4,060	0.05%
2020/01/10	6	107.00	6	108.00	107.00	0	4,057	0.00%
2020/01/09	3	107.83	4	107.63	107.50	-1	4,040	-0.02%
2020/01/08	10	107.65	9	108.28	106.50	1	4,011	0.02%
2020/01/07	4	109.50	8	109.88	110.00	-4	3,986	-0.10%
2020/01/06	5	115.40	3	116.00	115.00	2	3,822	0.05%
2020/01/03	45	120.48	48	120.79	119.00	-3	3,775	-0.08%
2020/01/02	1	119.00	1	116.50	117.50	0	3,449	0.00%
2019/12/31	20	118.15	19	118.39	116.00	1	3,384	0.03%
2019/12/30	62	118.57	51	118.77	118.00	11	3,351	0.33%
2019/12/27	12	113.92	17	112.53	114.50	-5	3,074	-0.16%
2019/12/26	6	107.58	3	109.67	106.00	3	3,145	0.10%
2019/12/25	12	107.17	18	107.28	109.00	-6	3,218	-0.19%
2019/12/24	10	104.25	8	104.19	105.00	2	3,000	0.07%
2019/12/23	3	99.43	3	100.50	99.40	0	2,828	0.00%
2019/12/20	2	100.00	2	102.00	100.00	0	2,811	0.00%
2019/12/18	1	99.00	0	0.00	98.60	1	2,721	0.04%
2019/12/16	0	0.00	2	99.80	99.60	-2	2,704	-0.07%
2019/12/13	4	98.50	0	0.00	98.00	4	2,698	0.15%
2019/12/12	0	0.00	1	100.50	99.30	-1	2,689	-0.04%
2019/12/10	1	100.50	1	101.00	99.90	0	2,669	0.00%
2019/12/04	1	101.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	6	103.42	11	101.82	102.50	-5	2,553	-0.20%
2019/12/02	6	99.17	3	99.47	99.40	3	2,460	0.12%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/27	0	0.00	7	100.77	101.50	-7	2,538	-0.28%
2019/11/25	1	98.40	1	98.40	98.40	0	2,496	0.00%
2019/11/21	1	95.20	0	0.00	96.20	1	2,473	0.04%
2019/11/15	2	98.05	0	0.00	97.60	2	2,470	0.08%
2019/11/14	3	98.20	3	99.40	98.20	0	2,470	0.00%
2019/11/13	10	99.52	8	101.13	98.70	2	2,459	0.08%
2019/11/11	4	98.50	0	0.00	97.10	4	2,419	0.17%
2019/11/08	0	0.00	4	101.50	100.00	-4	2,397	-0.17%
2019/11/07	6	99.83	0	0.00	98.80	6	2,376	0.25%
2019/11/06	3	99.17	3	101.67	102.00	0	2,359	0.00%
2019/11/01	4	99.30	2	100.00	99.90	2	2,327	0.09%
2019/10/31	9	103.67	8	101.00	101.00	1	2,291	0.04%
2019/10/30	7	103.14	7	103.07	103.50	0	2,270	0.00%
2019/10/25	4	104.25	4	106.25	104.00	0	2,212	0.00%
2019/10/24	16	106.75	10	107.25	105.00	6	2,184	0.27%
2019/10/22	3	101.50	3	103.00	101.50	0	2,060	0.00%
2019/10/21	0	0.00	1	104.00	102.50	-1	2,058	-0.05%
2019/10/18	2	100.50	3	102.00	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	3	101.83	102.50	-3	2,019	-0.15%
2019/10/16	3	101.67	1	103.00	100.50	2	2,009	0.10%
2019/10/15	11	105.68	10	104.45	104.00	1	1,970	0.05%
2019/10/09	4	104.38	2	104.00	103.00	2	1,857	0.11%
2019/10/08	3	104.67	4	105.50	105.00	-1	1,794	-0.06%
2019/10/07	1	103.50	1	104.00	103.00	0	1,766	0.00%
2019/10/04	4	103.13	3	104.00	103.50	1	1,755	0.06%
2019/10/03	7	102.21	9	102.50	104.00	-2	1,611	-0.12%
2019/10/02	13	103.12	15	103.23	102.50	-2	1,552	-0.13%
2019/10/01	3	99.67	10	96.60	100.00	-7	1,269	-0.55%
2019/09/27	3	91.20	8	91.16	91.20	-5	1,112	-0.45%
2019/09/26	9	91.70	5	92.40	90.70	4	1,112	0.36%
2019/09/23	0	0.00	1	92.20	91.70	-1	1,115	-0.09%
2019/09/02	11	92.01	7	92.39	90.60	4	1,288	0.31%
2019/08/30	0	0.00	1	91.30	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	2	85.40	86.30	-2	1,208	-0.17%
2019/08/12	0	0.00	1	87.10	87.00	-1	1,191	-0.08%
2019/08/07	4	85.08	3	87.63	85.00	1	1,200	0.08%
2019/08/06	5	86.86	2	87.45	88.30	3	1,198	0.25%
2019/08/05	1	90.00	1	90.40	90.00	0	1,206	0.00%
2019/08/02	2	94.00	0	0.00	93.50	2	1,216	0.16%
2019/07/30	2	95.30	3	96.03	94.60	-1	1,216	-0.08%
2019/07/29	0	0.00	1	94.70	94.70	-1	1,218	-0.08%
2019/07/25	2	94.50	0	0.00	96.00	2	1,272	0.16%
2019/07/24	1	95.00	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	1	94.70	94.30	-1	1,345	-0.07%
2019/07/22	3	93.33	1	93.40	93.10	2	1,350	0.15%
2019/07/18	4	95.90	0	0.00	95.40	4	1,375	0.29%
2019/07/02	1	106.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	1	107.00	1	107.00	106.50	0	1,473	0.00%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	2	105.00	1	105.50	105.00	1	1,489	0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	1	104.00	2	104.00	105.00	-1	1,525	-0.07%
2019/06/20	6	106.00	6	105.83	105.00	0	1,520	0.00%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	2	102.00	3	101.83	102.50	-1	1,486	-0.07%
2019/06/13	1	97.20	0	0.00	97.60	1	1,471	0.07%
2019/06/11	0	0.00	4	96.15	97.90	-4	1,517	-0.26%
2019/06/03	0	0.00	1	96.70	95.70	-1	1,619	-0.06%
2019/05/31	10	97.08	9	96.92	97.20	1	1,640	0.06%
2019/05/29	2	95.10	2	95.40	95.40	0	1,678	0.00%
2019/05/27	2	93.30	1	92.80	93.30	1	1,796	0.06%
2019/05/22	2	97.90	3	98.53	97.60	-1	1,927	-0.05%
2019/05/21	1	96.20	1	97.70	97.70	0	2,025	0.00%
2019/05/17	8	97.31	6	97.25	96.10	2	2,158	0.09%
2019/05/16	6	99.02	6	98.73	97.60	0	2,236	0.00%
2019/05/15	2	98.40	2	99.80	99.80	0	2,462	0.00%
2019/05/13	2	97.55	1	98.90	96.60	1	2,756	0.04%
2019/05/09	2	101.00	2	100.50	101.00	0	2,731	0.00%
2019/05/08	0	0.00	4	102.50	103.50	-4	2,738	-0.15%
2019/05/06	3	103.83	0	0.00	103.00	3	2,860	0.10%
2019/05/03	0	0.00	2	107.00	106.50	-2	2,847	-0.07%
2019/05/02	0	0.00	1	103.50	105.00	-1	2,816	-0.04%
2019/04/30	3	103.00	2	103.00	102.50	1	2,820	0.04%
2019/04/29	1	106.50	1	105.50	104.00	0	2,820	0.00%
2019/04/26	0	0.00	3	110.00	110.00	-3	2,800	-0.11%
2019/04/24	0	0.00	12	112.92	112.50	-12	2,837	-0.42%
2019/04/23	3	113.83	0	0.00	113.50	3	2,856	0.11%
2019/04/22	3	116.00	2	117.25	116.00	1	2,855	0.04%
2019/04/19	2	117.00	4	117.13	117.00	-2	2,901	-0.07%
2019/04/18	6	120.00	1	119.50	116.00	5	2,980	0.17%
2019/04/17	4	120.00	2	120.50	119.50	2	3,145	0.06%
2019/04/16	1	116.50	2	117.50	117.50	-1	3,119	-0.03%
2019/04/15	2	117.25	1	117.50	117.00	1	3,136	0.03%
2019/04/12	1	118.00	3	119.00	116.50	-2	3,177	-0.06%
2019/04/11	1	119.00	1	121.00	118.00	0	3,203	0.00%
2019/04/10	3	118.50	0	0.00	119.50	3	3,184	0.09%
2019/04/09	13	119.69	17	119.29	119.50	-4	3,186	-0.13%
2019/04/03	1	115.50	1	117.00	116.50	0	3,197	0.00%
2019/03/29	2	117.00	2	117.00	116.00	0	3,223	0.00%
2019/03/27	1	116.00	1	116.50	117.00	0	3,343	0.00%
2019/03/26	7	115.93	0	0.00	115.00	7	3,362	0.21%
2019/03/25	4	116.50	0	0.00	116.50	4	3,377	0.12%
2019/03/22	1	119.50	1	121.50	119.00	0	3,405	0.00%
2019/03/21	1	118.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	1	118.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	2	118.75	2	119.25	118.50	0	3,568	0.00%
2019/03/18	2	120.50	1	121.00	120.00	1	3,635	0.03%
2019/03/15	5	121.80	5	122.40	120.50	0	3,734	0.00%
2019/03/14	4	120.00	4	121.00	120.00	0	3,777	0.00%
2019/03/13	3	119.50	2	119.75	120.00	1	3,910	0.03%
2019/03/12	9	120.33	8	120.81	118.50	1	3,985	0.03%
2019/03/11	2	119.75	3	120.33	119.50	-1	4,131	-0.02%
2019/03/08	0	0.00	4	116.13	120.00	-4	4,265	-0.09%
2019/03/07	8	118.75	6	119.42	118.00	2	4,309	0.05%
2019/03/06	5	124.20	5	123.80	123.00	0	4,355	0.00%
2019/03/04	7	122.50	3	122.50	125.00	4	4,543	0.09%
2019/02/27	1	121.00	1	121.50	121.50	0	4,566	0.00%
2019/02/26	17	131.32	19	131.71	129.00	-2	4,564	-0.04%
2019/02/25	4	130.25	2	130.25	130.00	2	4,663	0.04%
2019/02/22	23	130.76	23	131.43	129.50	0	4,788	0.00%
2019/02/21	11	130.00	1	129.50	131.00	10	4,939	0.20%
2019/02/20	3	133.00	5	132.90	129.50	-2	4,981	-0.04%
2019/02/19	4	129.50	4	128.75	129.50	0	5,061	0.00%
2019/02/18	0	0.00	1	131.00	128.50	-1	5,170	-0.02%
2019/02/15	6	126.25	5	127.30	126.00	1	5,159	0.02%
2019/02/14	5	128.40	3	129.33	127.50	2	5,178	0.04%
2019/02/13	15	124.50	28	123.93	128.00	-13	5,029	-0.26%
2019/02/12	5	116.30	18	115.92	116.50	-13	4,908	-0.26%
2019/02/11	4	112.13	2	113.00	113.00	2	4,997	0.04%
2019/01/30	2	110.75	1	111.00	111.00	1	5,186	0.02%
2019/01/29	2	111.00	0	0.00	110.50	2	5,316	0.04%
2019/01/28	8	113.00	8	115.00	112.00	0	5,394	0.00%
2019/01/25	5	113.00	8	115.00	112.00	-3	5,737	-0.05%
2019/01/22	1	111.50	0	0.00	110.00	1	6,174	0.02%
2019/01/21	3	112.00	0	0.00	112.00	3	6,257	0.05%
2019/01/18	8	109.69	8	110.63	111.50	0	6,336	0.00%
2019/01/17	5	110.70	2	109.75	108.50	3	6,441	0.05%
2019/01/16	4	110.00	4	111.00	110.00	0	6,565	0.00%
2019/01/15	3	110.00	3	110.50	110.00	0	6,659	0.00%
2019/01/10	10	107.65	5	109.80	108.50	5	6,943	0.07%
2019/01/09	11	111.36	17	111.09	110.50	-6	6,976	-0.09%
2019/01/08	1	103.50	4	104.63	106.00	-3	6,886	-0.04%
2019/01/07	4	104.38	3	104.17	104.00	1	6,991	0.01%
2019/01/04	2	100.45	2	100.75	102.00	0	7,139	0.00%
2019/01/03	4	104.63	7	103.00	102.00	-3	7,210	-0.04%
2019/01/02	2	105.00	5	104.50	105.50	-3	7,357	-0.04%
2018/12/28	2	105.25	4	104.75	104.00	-2	7,575	-0.03%
2018/12/27	8	104.69	4	103.50	103.50	4	7,759	0.05%
2018/12/26	1	102.50	1	108.00	101.50	0	7,815	0.00%
2018/12/25	3	105.50	3	103.00	106.00	0	7,848	0.00%
2018/12/24	10	104.50	10	104.50	106.50	0	7,921	0.00%
2018/12/20	1	103.50	1	104.00	102.50	0	8,188	0.00%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	4	107.25	2	108.50	110.00	2	8,515	0.02%
2018/12/13	7	112.71	3	110.83	110.50	4	8,571	0.05%
2018/12/12	4	113.00	5	113.60	115.00	-1	8,645	-0.01%
2018/12/11	1	112.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	2	112.25	0	0.00	112.50	2	8,785	0.02%
2018/12/07	3	116.00	3	118.17	119.50	0	8,811	0.00%
2018/12/06	17	116.41	14	115.29	116.00	3	8,883	0.03%
2018/12/05	10	123.65	8	125.06	125.00	2	8,921	0.02%
2018/12/04	7	130.57	3	133.67	130.00	4	9,126	0.04%
2018/12/03	0	0.00	18	129.72	132.00	-18	9,220	-0.20%
2018/11/29	15	117.90	13	120.38	117.50	2	9,315	0.02%
2018/11/28	2	117.00	3	116.50	117.50	-1	9,490	-0.01%
2018/11/26	2	112.50	2	112.25	112.00	0	9,487	0.00%
2018/11/23	16	111.56	14	111.89	110.50	2	9,530	0.02%
2018/11/22	20	115.03	5	115.70	111.50	15	9,555	0.16%
2018/11/21	5	114.70	11	114.64	115.00	-6	9,575	-0.06%
2018/11/20	49	112.00	47	112.21	112.50	2	9,647	0.02%
2018/11/19	11	106.59	27	108.93	110.50	-16	9,571	-0.17%
2018/11/16	9	108.22	20	109.58	105.50	-11	9,622	-0.11%
2018/11/15	5	106.30	15	106.77	107.00	-10	9,526	-0.10%
2018/11/14	1	104.00	1	105.00	102.50	0	9,518	0.00%
2018/11/13	5	102.10	10	102.20	104.00	-5	9,695	-0.05%
2018/11/12	8	99.74	6	100.43	100.50	2	9,818	0.02%
2018/11/09	5	104.30	4	105.50	105.50	1	10,079	0.01%
2018/11/08	35	107.09	18	105.89	103.00	17	10,198	0.17%
2018/11/07	9	102.81	10	104.15	105.00	-1	10,290	-0.01%
2018/11/06	13	103.00	5	100.26	98.80	8	10,360	0.08%
2018/11/05	15	104.97	16	106.06	107.50	-1	10,517	-0.01%
2018/11/02	22	108.14	21	110.43	107.50	1	10,717	0.01%
2018/11/01	3	104.67	13	104.50	105.50	-10	10,604	-0.09%
2018/10/31	2	97.70	3	98.53	96.90	-1	10,604	-0.01%
2018/10/30	2	91.55	2	91.40	91.80	0	10,661	0.00%
2018/10/29	0	0.00	1	96.20	95.10	-1	10,967	-0.01%
2018/10/26	5	95.30	10	94.40	93.70	-5	11,212	-0.04%
2018/10/25	3	92.80	7	93.04	92.70	-4	11,345	-0.04%
2018/10/24	2	100.15	5	101.00	100.00	-3	11,699	-0.03%
2018/10/23	12	104.42	2	107.50	100.50	10	11,718	0.09%
2018/10/22	21	105.79	25	106.14	108.00	-4	11,745	-0.03%
2018/10/19	9	106.50	3	107.00	105.00	6	11,797	0.05%
2018/10/18	4	112.88	4	114.50	113.00	0	11,911	0.00%
2018/10/17	14	115.96	9	116.17	112.00	5	12,006	0.04%
2018/10/16	9	114.39	5	115.40	114.00	4	12,146	0.03%
2018/10/15	14	112.86	12	114.29	112.00	2	12,278	0.02%
2018/10/12	8	112.13	14	112.00	113.50	-6	12,395	-0.05%
2018/10/11	23	107.85	15	108.57	107.00	8	12,495	0.06%
2018/10/09	16	118.28	23	118.15	118.50	-7	12,575	-0.06%
2018/10/08	26	114.42	26	113.38	115.00	0	12,497	0.00%
2018/10/05	21	124.67	16	123.56	117.50	5	12,406	0.04%
2018/10/04	4	129.13	4	130.00	129.50	0	12,326	0.00%
2018/10/03	5	130.60	6	130.92	129.50	-1	12,302	-0.01%
2018/10/02	3	135.00	3	138.00	133.00	0	12,306	0.00%
2018/10/01	11	134.41	11	134.55	135.00	0	12,350	0.00%
2018/09/28	5	133.90	5	135.80	137.00	0	12,571	0.00%
2018/09/27	10	137.50	5	138.70	132.50	5	12,729	0.04%
2018/09/26	3	140.00	3	144.00	140.00	0	13,067	0.00%
2018/09/25	9	141.94	8	142.56	142.00	1	13,372	0.01%
2018/09/21	15	141.10	17	142.29	143.50	-2	13,579	-0.01%
2018/09/20	10	140.35	11	140.68	138.00	-1	13,644	-0.01%
2018/09/19	2	144.50	3	140.67	140.50	-1	13,682	-0.01%
2018/09/18	5	147.10	3	147.67	144.00	2	13,959	0.01%
2018/09/17	3	153.50	1	156.00	154.00	2	13,933	0.01%
2018/09/14	5	153.10	5	154.00	156.00	0	13,945	0.00%
2018/09/13	2	154.00	4	152.50	149.00	-2	13,855	-0.01%
2018/09/12	4	151.75	3	150.50	149.00	1	13,850	0.01%
2018/09/11	3	156.00	1	160.00	154.00	2	13,880	0.01%
2018/09/10	24	154.48	25	156.22	158.00	-1	13,750	-0.01%
2018/09/07	4	155.50	2	157.00	154.50	2	13,566	0.01%
2018/09/06	12	161.75	11	162.41	161.00	1	13,386	0.01%
2018/09/05	29	167.28	27	168.37	164.00	2	13,377	0.01%
2018/09/04	9	162.61	10	165.05	170.00	-1	13,395	-0.01%
2018/09/03	24	170.13	0	0.00	162.00	24	13,281	0.18%
2018/08/31	5	176.50	5	177.00	179.00	0	13,267	0.00%
2018/08/29	0	0.00	4	177.13	178.50	-4	13,477	-0.03%
2018/08/28	4	177.13	3	180.33	174.50	1	13,558	0.01%
2018/08/27	1	173.00	16	176.13	178.00	-15	13,521	-0.11%
2018/08/24	2	169.25	9	169.11	166.50	-7	13,431	-0.05%
2018/08/23	3	167.50	1	167.00	167.00	2	13,452	0.01%
2018/08/22	8	174.00	1	173.00	173.00	7	13,437	0.05%
2018/08/21	1	176.50	1	175.50	176.00	0	13,595	0.00%
2018/08/20	9	174.44	20	176.60	177.00	-11	13,532	-0.08%
2018/08/17	47	175.32	36	177.72	170.50	11	13,356	0.08%
2018/08/16	12	178.63	24	175.79	176.50	-12	13,213	-0.09%
2018/08/15	44	165.15	47	166.05	169.00	-3	12,947	-0.02%
2018/08/14	64	165.09	60	165.38	169.00	4	12,815	0.03%
2018/08/13	3	171.00	4	171.00	161.00	-1	12,611	-0.01%
2018/08/10	30	179.47	30	178.83	178.50	0	12,453	0.00%
2018/08/09	31	181.47	28	181.30	183.00	3	12,213	0.02%
2018/08/08	25	189.18	26	189.04	183.00	-1	12,022	-0.01%
2018/08/07	17	193.97	20	196.10	197.50	-3	11,925	-0.03%
2018/08/06	16	187.13	17	186.68	186.00	-1	11,861	-0.01%
2018/08/03	41	183.90	38	184.07	183.50	3	12,250	0.02%
2018/08/02	30	190.82	23	190.72	187.50	7	12,257	0.06%
2018/08/01	13	209.35	6	209.42	205.00	7	12,278	0.06%
2018/07/31	43	208.81	50	209.10	214.50	-7	12,495	-0.06%
2018/07/30	25	214.74	16	213.16	204.50	9	12,307	0.07%
2018/07/27	9	222.94	15	225.13	227.00	-6	12,553	-0.05%
2018/07/26	29	213.71	33	215.48	219.00	-4	12,579	-0.03%
2018/07/25	12	210.54	20	213.33	214.00	-8	12,598	-0.06%
2018/07/24	7	200.93	9	201.50	206.00	-2	12,524	-0.02%
2018/07/23	10	194.00	11	196.59	195.50	-1	12,673	-0.01%
2018/07/20	17	200.21	2	191.75	193.00	15	12,679	0.12%
2018/07/19	17	215.35	7	213.71	210.00	10	12,646	0.08%
2018/07/18	6	219.83	9	221.06	220.00	-3	12,638	-0.02%
2018/07/17	33	223.53	28	222.18	218.00	5	12,653	0.04%
2018/07/16	5	244.40	0	0.00	234.00	5	12,619	0.04%
2018/07/11	1	244.00	1	249.00	243.00	0	13,256	0.00%
2018/07/09	2	258.25	1	277.50	250.00	1	13,606	0.01%
2018/07/06	19	262.66	25	264.90	260.00	-6	13,529	-0.04%
2018/07/05	12	278.00	4	270.00	267.50	8	13,383	0.06%
2018/07/04	6	291.17	20	287.33	297.00	-14	13,273	-0.11%
2018/07/03	19	283.87	13	284.15	270.00	6	12,875	0.05%
2018/07/02	6	253.67	5	258.20	269.50	1	12,564	0.01%
2018/06/29	0	0.00	1	248.00	245.00	-1	12,314	-0.01%
2018/06/28	1	244.50	1	242.50	242.50	0	12,160	0.00%
2018/06/27	1	244.50	14	246.46	243.00	-13	12,062	-0.11%
2018/06/26	8	222.56	1	224.50	229.00	7	11,793	0.06%
2018/06/25	0	0.00	4	215.25	217.50	-4	11,809	-0.03%
2018/06/22	2	210.00	0	0.00	209.00	2	11,867	0.02%
2018/06/21	7	210.14	12	210.75	212.50	-5	11,869	-0.04%
2018/06/20	23	201.67	33	199.30	202.00	-10	11,911	-0.08%
2018/06/19	10	212.40	8	215.13	211.50	2	12,063	0.02%
2018/06/15	1	219.50	3	214.17	219.00	-2	12,256	-0.02%
2018/06/14	1	221.50	2	216.25	213.50	-1	12,394	-0.01%
2018/06/13	3	219.17	2	221.50	220.50	1	12,509	0.01%
2018/06/12	6	230.83	3	231.67	230.50	3	12,451	0.02%
2018/06/11	2	231.00	10	236.35	233.50	-8	12,444	-0.06%
2018/06/08	34	228.15	24	228.38	227.50	10	12,782	0.08%
2018/06/07	16	232.91	20	231.45	235.00	-4	12,712	-0.03%
2018/06/06	0	0.00	10	215.80	219.00	-10	12,516	-0.08%
2018/06/05	13	203.04	9	199.00	199.50	4	12,530	0.03%
2018/06/04	13	214.88	7	212.21	211.00	6	12,489	0.05%
2018/06/01	1	210.50	1	210.00	215.50	0	12,690	0.00%
2018/05/31	11	225.05	14	229.14	209.00	-3	12,820	-0.02%
2018/05/30	1	224.00	0	0.00	227.00	1	12,765	0.01%
2018/05/29	14	237.21	17	238.00	235.00	-3	12,868	-0.02%
2018/05/28	8	231.38	6	234.83	239.50	2	12,726	0.02%
2018/05/25	11	218.36	4	221.38	218.00	7	12,743	0.05%
2018/05/24	3	209.00	3	207.50	213.50	0	12,812	0.00%
2018/05/23	7	217.57	0	0.00	217.00	7	12,899	0.05%
2018/05/22	3	242.83	7	246.07	241.00	-4	12,910	-0.03%
2018/05/21	1	225.00	1	236.00	236.00	0	12,909	0.00%
2018/05/18	5	224.10	2	212.50	218.50	3	12,910	0.02%
2018/05/17	1	226.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	7	246.29	2	245.25	240.00	5	12,883	0.04%
2018/05/15	10.1	252.47	5	256.20	260.00	5.1	12,860	0.04%
2018/05/14	6	233.58	2	232.75	237.00	4	12,811	0.03%
2018/05/11	25	213.94	18	216.92	215.50	7	12,696	0.06%
2018/05/10	17	201.79	18	204.47	207.50	-1	12,223	-0.01%
2018/05/09	9	180.06	7.3	184.44	189.00	1.7	11,863	0.01%
2018/05/08	41	174.21	46	174.95	172.00	-5	11,595	-0.04%
2018/05/07	29	167.40	30	170.40	177.00	-1	11,203	-0.01%
2018/05/04	36	153.61	30	154.15	161.00	6	11,049	0.05%
2018/05/03	6	146.67	5	146.50	146.50	1	10,822	0.01%
2018/05/02	5	150.50	7	149.43	149.00	-2	10,714	-0.02%
2018/04/30	7	146.36	5	146.40	146.00	2	10,553	0.02%
2018/04/27	34	149.51	33	149.74	152.00	1	10,480	0.01%
2018/04/26	16	140.56	16	141.19	144.50	0	10,326	0.00%
2018/04/25	9	142.56	7	141.86	136.00	2	10,137	0.02%
2018/04/24	7	151.71	6	152.92	146.00	1	10,056	0.01%
2018/04/23	5	159.80	8	158.31	161.00	-3	9,954	-0.03%
2018/04/20	11	155.18	8	153.19	153.50	3	9,807	0.03%
2018/04/19	19	154.29	19	154.53	157.50	0	9,804	0.00%
2018/04/18	6	147.25	6	147.33	152.00	0	9,500	0.00%
2018/04/17	11	147.09	10	148.50	141.50	1	9,630	0.01%
2018/04/16	17	145.35	18	146.94	150.50	-1	9,583	-0.01%
2018/04/13	6	140.50	6	139.00	141.00	0	9,476	0.00%
2018/04/12	2	135.50	2	134.25	135.50	0	9,469	0.00%
2018/04/11	2	137.50	2	134.50	134.50	0	9,632	0.00%
2018/04/10	0	0.00	10	136.30	138.00	-10	9,750	-0.10%
2018/04/03	4	126.00	0	0.00	125.50	4	9,979	0.04%
2018/04/02	1	133.00	0	0.00	130.00	1	10,079	0.01%
2018/03/31	1	136.50	1	133.50	133.50	0	10,240	0.00%
2018/03/30	1	139.00	8	135.81	132.50	-7	10,536	-0.07%
2018/03/29	1	133.00	1	131.50	130.00	0	10,644	0.00%
2018/03/28	8	132.63	1	133.00	130.50	7	10,745	0.07%
2018/03/27	3	130.00	3	130.83	131.50	0	11,091	0.00%
2018/03/23	14	126.25	14	126.71	125.50	0	11,673	0.00%
2018/03/22	5	137.00	3	135.17	131.50	2	12,019	0.02%
2018/03/21	4	129.38	6	129.17	131.00	-2	12,048	-0.02%
2018/03/20	1	123.50	0	0.00	127.50	1	11,889	0.01%
2018/03/19	2	121.25	5	120.80	120.00	-3	11,783	-0.03%
2018/03/16	2	117.75	2	119.75	116.00	0	11,696	0.00%
2018/03/15	11	117.27	10	118.15	118.50	1	11,735	0.01%
2018/03/14	11	120.41	1	118.50	117.00	10	11,774	0.08%
2018/03/13	1	113.00	0	0.00	114.00	1	11,404	0.01%
2018/03/12	1	112.00	1	113.50	111.50	0	11,426	0.00%
2018/03/09	3	109.33	14	110.39	112.50	-11	11,443	-0.10%
2018/03/08	17	109.91	19	111.61	109.50	-2	11,461	-0.02%
2018/03/07	13	114.35	9	112.39	112.00	4	11,390	0.04%
2018/03/06	1	103.50	1	110.50	111.00	0	11,307	0.00%
2018/03/05	6	101.83	7	102.29	101.00	-1	11,415	-0.01%
2018/03/02	3	99.63	2	98.25	99.00	1	11,439	0.01%
2018/03/01	2	96.10	3	96.47	97.50	-1	11,364	-0.01%
2018/02/27	1	96.70	16	94.63	93.30	-15	11,492	-0.13%
2018/02/26	17	92.28	16	93.11	93.20	1	11,465	0.01%
2018/02/23	30	100.30	19	96.01	94.60	11	11,493	0.10%
2018/02/22	7	96.07	6	95.68	95.30	1	11,504	0.01%
2018/02/12	2	97.10	2	98.25	95.00	0	11,790	0.00%
2018/02/09	3	97.33	1	97.40	101.00	2	11,909	0.02%
2018/02/08	2	102.00	1	103.00	101.50	1	11,972	0.01%
2018/02/07	1	110.00	6	109.17	105.00	-5	11,901	-0.04%
2018/02/06	12	104.67	3	105.33	101.00	9	11,836	0.08%
2018/02/05	5	103.00	0	0.00	111.50	5	11,714	0.04%
2018/02/02	1	113.00	2	112.50	110.00	-1	11,633	-0.01%
2018/02/01	3	109.33	2	110.50	109.50	1	11,536	0.01%
2018/01/31	2	105.75	3	112.00	112.00	-1	11,483	-0.01%
2018/01/30	3	109.00	1	108.50	108.00	2	11,391	0.02%
2018/01/29	5	107.00	1	113.00	113.50	4	11,317	0.04%
2018/01/26	2	111.00	0	0.00	109.00	2	11,175	0.02%
2018/01/23	1	125.50	2	127.50	120.00	-1	10,898	-0.01%
2018/01/22	2	125.00	6.4	124.31	125.00	-4.4	10,812	-0.04%
2018/01/19	4	120.25	5	120.20	120.50	-1	10,674	-0.01%
2018/01/18	0	0.00	5	120.20	119.50	-5	10,645	-0.05%
2018/01/17	7	115.57	2	116.75	115.50	5	10,573	0.05%
2018/01/16	2	122.50	5	122.30	119.50	-3	10,450	-0.03%
2018/01/15	1	120.00	5	121.70	121.00	-4	10,329	-0.04%
2018/01/12	11	126.86	2	128.75	124.00	9	10,230	0.09%
2018/01/11	2	124.50	6	125.58	130.00	-4	10,034	-0.04%
2018/01/10	8	121.44	6	124.33	119.50	2	9,677	0.02%
2018/01/09	5	123.00	16	120.91	123.00	-11	9,454	-0.12%
2018/01/08	2	122.75	9	122.78	121.50	-7	9,209	-0.08%
2018/01/05	12	121.46	6	123.33	122.00	6	9,054	0.07%
2018/01/04	14	120.86	15	119.83	118.00	-1	8,831	-0.01%
2018/01/03	1	120.50	14	120.46	123.00	-13	8,540	-0.15%
2018/01/02	9	105.17	1	106.00	112.00	8	8,233	0.10%