威健 (3033)-兆豐-大同券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
1,493張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	34.47	0	0.00	34.45	5	2,974	0.17%
2024/12/10	0	0.00	6	34.85	34.75	-6	2,989	-0.20%
2024/12/06	0	0.00	1	35.10	34.90	-1	3,027	-0.03%
2024/12/05	7	34.92	5	35.25	35.00	2	3,032	0.07%
2024/12/04	5	35.01	0	0.00	35.10	5	3,035	0.16%
2024/12/03	9	35.27	4	35.80	35.20	5	3,053	0.16%
2024/11/28	0	0.00	6	34.53	34.85	-6	2,964	-0.20%
2024/11/27	6	34.63	1	34.90	34.40	5	2,969	0.17%
2024/11/26	0	0.00	12	35.09	35.15	-12	3,045	-0.39%
2024/11/25	6	35.12	0	0.00	35.05	6	3,348	0.18%
2024/11/22	2	34.75	6	34.76	34.75	-4	3,486	-0.11%
2024/11/20	0	0.00	2	34.20	34.10	-2	3,478	-0.06%
2024/11/19	2	34.00	0	0.00	34.30	2	3,487	0.06%
2024/11/18	0	0.00	2	33.90	33.90	-2	3,485	-0.06%
2024/11/13	6	34.43	0	0.00	34.25	6	3,474	0.17%
2024/11/12	0	0.00	14	34.81	34.85	-14	3,458	-0.40%
2024/11/11	2	34.75	2	35.05	34.90	0	3,440	0.00%
2024/11/08	15	35.88	5	36.25	35.65	10	3,409	0.29%
2024/11/07	1	35.35	11	35.78	35.95	-10	3,405	-0.29%
2024/11/06	2	35.10	9	35.07	35.15	-7	3,387	-0.21%
2024/11/05	2	34.65	0	0.00	34.45	2	3,431	0.06%
2024/10/28	0	0.00	5	35.50	35.10	-5	3,674	-0.14%
2024/10/24	15	35.90	0	0.00	35.70	15	3,756	0.40%
2024/10/23	0	0.00	12	36.34	36.20	-12	3,876	-0.31%
2024/10/22	2	35.90	7	35.96	35.95	-5	3,845	-0.13%
2024/10/21	5	35.65	0	0.00	35.60	5	3,888	0.13%
2024/10/18	4	35.65	9	36.09	35.60	-5	3,954	-0.13%
2024/10/17	15	35.96	1	35.90	35.90	14	3,956	0.35%
2024/10/16	7	35.69	28	35.69	36.00	-21	4,010	-0.52%
2024/10/15	9	35.83	9	36.11	35.60	0	3,994	0.00%
2024/10/14	17	35.74	0	0.00	35.65	17	3,999	0.43%
2024/10/11	3	35.80	18	36.10	35.65	-15	4,092	-0.37%
2024/10/09	2	34.95	0	0.00	34.90	2	4,071	0.05%
2024/10/08	12	35.38	4	35.71	35.30	8	4,209	0.19%
2024/10/07	10	35.30	5	35.51	35.50	5	4,226	0.12%
2024/10/04	6	34.72	7	34.84	35.00	-1	4,719	-0.02%
2024/10/01	7	34.49	4	34.55	34.55	3	4,704	0.06%
2024/09/30	2	34.95	3	34.95	34.55	-1	4,785	-0.02%
2024/09/27	10	35.12	7	35.14	34.85	3	4,972	0.06%
2024/09/26	5	35.15	9	35.04	35.15	-4	4,920	-0.08%
2024/09/25	4	34.55	5	34.76	34.35	-1	4,818	-0.02%
2024/09/24	1	34.10	6	34.47	34.10	-5	4,799	-0.10%
2024/09/23	7	34.19	0	0.00	33.95	7	4,807	0.15%
2024/09/20	7	34.66	2	34.70	34.35	5	4,822	0.10%
2024/09/19	4	34.25	0	0.00	34.40	4	4,874	0.08%
2024/09/18	3	34.15	9	34.61	34.25	-6	4,980	-0.12%
2024/09/16	6	34.50	0	0.00	34.55	6	5,000	0.12%
2024/09/13	1	34.65	5	33.86	34.55	-4	5,039	-0.08%
2024/09/12	5	33.33	0	0.00	33.40	5	5,185	0.10%
2024/09/06	4	33.13	8	33.26	33.45	-4	5,282	-0.08%
2024/09/05	5	33.49	1	33.85	33.20	4	5,308	0.08%
2024/09/04	0	0.00	13	33.33	33.20	-13	5,412	-0.24%
2024/09/03	3	34.45	3	34.20	34.20	0	5,436	0.00%
2024/09/02	3	34.70	1	34.40	34.40	2	5,493	0.04%
2024/08/30	10	35.06	0	0.00	34.75	10	5,577	0.18%
2024/08/29	5	34.77	5	35.03	35.15	0	5,688	0.00%
2024/08/27	5	35.33	5	36.14	35.30	0	6,041	0.00%
2024/08/26	3	34.12	9	33.57	35.45	-6	6,436	-0.09%
2024/08/21	0	0.00	10	33.35	33.30	-10	7,022	-0.14%
2024/08/20	5	33.28	0	0.00	33.10	5	7,564	0.07%
2024/08/19	2	33.05	0	0.00	33.10	2	7,720	0.03%
2024/08/16	10	33.03	0	0.00	32.95	10	7,954	0.13%
2024/08/15	0	0.00	4	32.90	32.85	-4	8,518	-0.05%
2024/08/13	5	32.10	5	32.20	32.40	0	9,414	0.00%
2024/08/07	0	0.00	6	32.45	32.25	-6	9,734	-0.06%
2024/08/05	0	0.00	23.2	30.26	30.20	-23.2	9,854	-0.24%
2024/08/01	0	0.00	10	34.10	34.50	-10	10,684	-0.09%
2024/07/31	0	0.00	2	33.43	33.20	-2	11,319	-0.02%
2024/07/30	2	32.90	0	0.00	33.20	2	11,467	0.02%
2024/07/29	1	33.50	0	0.00	33.10	1	11,863	0.01%
2024/07/26	16	34.36	4	34.20	33.90	12	12,039	0.10%
2024/07/22	1	37.30	0	0.00	37.50	1	11,888	0.01%
2024/07/18	0	0.00	3	38.50	38.70	-3	11,941	-0.03%
2024/07/17	5	38.73	15	39.08	38.85	-10	11,890	-0.08%
2024/07/16	2	38.85	2	39.43	38.80	0	11,890	0.00%
2024/07/12	12	39.51	2	39.50	39.45	10	11,976	0.08%
2024/07/11	3	40.20	2	40.95	40.10	1	11,880	0.01%
2024/07/10	9	39.84	20.2	39.90	39.80	-11.2	11,785	-0.10%
2024/07/09	37	39.10	0	0.00	39.15	37	11,678	0.32%
2024/07/08	28	39.97	16	40.42	39.70	12	11,583	0.10%
2024/07/05	0	0.00	4	38.53	38.55	-4	11,096	-0.04%
2024/07/04	10	38.53	0	0.00	38.30	10	11,287	0.09%
2024/07/03	0	0.00	12	38.09	38.55	-12	11,219	-0.11%
2024/07/01	5	36.95	10	37.41	36.95	-5	11,079	-0.05%
2024/06/28	5	36.73	0	0.00	36.75	5	11,041	0.05%
2024/06/27	5	36.70	0	0.00	36.55	5	11,021	0.05%
2024/06/26	0	0.00	4	36.90	36.75	-4	11,002	-0.04%
2024/06/24	4	37.90	0	0.00	37.15	4	10,935	0.04%
2024/06/20	10	38.64	0	0.00	38.45	10	10,988	0.09%
2024/06/19	0	0.00	13	38.87	38.60	-13	11,053	-0.12%
2024/06/18	0	0.00	2	38.05	37.90	-2	11,124	-0.02%
2024/06/17	6	37.87	1	38.60	37.65	5	11,114	0.04%
2024/06/14	10	38.24	16	38.43	38.15	-6	11,067	-0.05%
2024/06/13	0	0.00	3	37.88	37.85	-3	11,001	-0.03%
2024/06/12	2	37.35	0	0.00	37.45	2	10,983	0.02%
2024/06/11	1	38.25	1	37.80	37.55	0	10,971	0.00%
2024/06/07	1	38.30	1	38.60	38.25	0	10,873	0.00%
2024/06/06	11	38.25	0	0.00	37.95	11	10,853	0.10%
2024/06/05	6	38.85	0	0.00	38.20	6	10,828	0.06%
2024/06/04	0	0.00	5	39.45	38.85	-5	10,784	-0.05%
2024/06/03	8	39.02	3	39.40	38.90	5	10,670	0.05%
2024/05/30	1	40.90	2	38.85	39.15	-1	10,260	-0.01%
2024/05/29	8	38.14	11	38.22	38.10	-3	9,590	-0.03%
2024/05/28	4	38.60	4	39.00	38.75	0	9,424	0.00%
2024/05/27	10	40.30	6	39.00	38.70	4	9,316	0.04%
2024/05/24	16	38.59	26.1	38.62	39.60	-10.1	8,995	-0.11%
2024/05/23	0.1	37.50	0	0.00	37.20	0.1	8,536	0.00%
2024/05/22	16.1	38.60	9	38.72	38.30	7.1	8,484	0.08%
2024/05/21	8	38.61	3	38.75	39.20	5	8,274	0.06%
2024/05/20	14	37.81	16	38.13	38.50	-2	7,742	-0.03%
2024/05/16	3	36.28	3	35.70	36.25	0	6,896	0.00%
2024/05/15	3	35.05	0	0.00	35.25	3	6,786	0.04%
2024/05/14	3	35.09	0	0.00	35.00	3	6,797	0.04%
2024/05/10	0	0.00	2	35.18	35.50	-2	6,785	-0.03%
2024/05/07	21	37.10	3	36.80	37.15	18	6,732	0.27%
2024/05/06	4	38.45	5	37.80	39.30	-1	6,012	-0.02%
2024/05/02	6.1	35.95	10	35.56	36.05	-3.9	5,303	-0.07%
2024/04/22	0	0.00	3	32.45	32.50	-3	4,992	-0.06%
2024/04/16	0	0.00	2	32.03	31.80	-2	4,908	-0.04%
2024/04/15	0	0.00	1	33.55	32.90	-1	4,838	-0.02%
2024/03/25	0	0.00	10	32.11	32.85	-10	4,286	-0.23%
2024/03/22	14	31.60	14	33.00	31.60	0	4,090	0.00%
2024/03/21	10	31.80	0	0.00	33.00	10	3,954	0.25%
2024/03/12	0	0.00	40	30.90	31.10	-40	3,618	-1.11%
2024/03/06	0	0.00	1	32.80	32.80	-1	3,461	-0.03%
2024/02/29	1	33.30	0	0.00	33.25	1	3,364	0.03%
2024/02/26	40	33.00	0	0.00	33.25	40	3,240	1.23%
2024/02/05	5	31.15	7	31.24	31.00	-2	2,703	-0.07%
2024/02/02	0	0.00	2	31.15	30.85	-2	2,643	-0.08%
2024/02/01	2	31.75	10	32.10	31.30	-8	2,565	-0.31%
2024/01/31	3	30.73	1	31.00	30.65	2	2,291	0.09%
2024/01/30	2	31.40	0	0.00	31.30	2	2,228	0.09%
2024/01/24	10	30.90	0	0.00	31.00	10	1,904	0.53%
2024/01/19	19	31.13	18	31.03	30.95	1	1,750	0.06%
2024/01/17	4	29.88	4	29.85	30.15	0	1,469	0.00%
2024/01/16	5	30.33	3	30.15	30.45	2	1,380	0.14%
2024/01/12	9	29.85	13	29.62	29.45	-4	1,223	-0.33%
2024/01/11	3	29.80	1	29.00	29.85	2	1,164	0.17%
2024/01/04	0	0.00	1	28.90	29.25	-1	1,048	-0.10%
2024/01/02	0	0.00	2	29.10	29.00	-2	989	-0.20%
2023/12/21	1	29.05	0	0.00	29.00	1	961	0.10%
2023/12/12	1	29.00	7	29.10	28.85	-6	1,184	-0.51%
2023/12/11	8	28.86	60	28.77	28.90	-52	1,165	-4.46%
2023/12/08	20	28.50	0	0.00	28.50	20	1,143	1.75%
2023/12/07	40	28.35	0	0.00	28.35	40	1,146	3.49%
2023/11/14	0	0.00	22	27.10	27.10	-22	1,380	-1.59%
2023/11/13	0	0.00	136	27.09	27.05	-136	1,402	-9.70%	大賣/鉅額交易
2023/11/10	0	0.00	22	27.15	27.15	-22	1,413	-1.56%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/10/16	0	0.00	20	27.47	27.50	-20	2,638	-0.76%
2023/10/06	2	27.25	0	0.00	27.50	2	3,240	0.06%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/08/08	0	0.00	1	29.15	29.15	-1	4,896	-0.02%
2023/07/31	2	34.50	0	0.00	34.55	2	4,517	0.04%
2023/07/18	5	36.54	0	0.00	35.80	5	4,152	0.12%
2023/07/17	1	36.65	6	36.65	36.95	-5	4,006	-0.12%
2023/07/14	5	35.90	0	0.00	35.85	5	3,828	0.13%
2023/07/10	1	34.25	10	34.65	34.25	-9	3,519	-0.26%
2023/07/04	10	33.80	0	0.00	33.85	10	3,214	0.31%
2023/07/03	0	0.00	1	33.55	33.50	-1	3,179	-0.03%
2023/06/29	1	33.20	3	32.87	33.20	-2	3,144	-0.06%
2023/06/28	4	32.60	2	32.85	32.65	2	3,116	0.06%
2023/06/27	1	33.10	0	0.00	32.80	1	3,048	0.03%
2023/06/16	5	33.46	12	33.53	33.45	-7	2,914	-0.24%
2023/06/15	0	0.00	1	33.65	33.65	-1	2,815	-0.04%
2023/06/14	0	0.00	5	34.70	34.60	-5	2,656	-0.19%
2023/06/13	2	34.30	0	0.00	34.20	2	2,527	0.08%
2023/06/12	0	0.00	1	33.65	34.00	-1	2,403	-0.04%
2023/06/09	2	33.28	0	0.00	33.40	2	2,234	0.09%
2023/06/08	5	33.15	4	33.04	33.05	1	2,138	0.05%
2023/06/07	6	32.83	1	32.70	32.75	5	2,058	0.24%
2023/06/06	2	32.55	2.3	32.68	32.60	-0.3	2,020	-0.02%
2023/06/05	1	32.35	0.1	32.60	32.30	0.9	1,948	0.05%
2023/05/29	0	0.00	2	30.88	30.85	-2	1,840	-0.11%
2023/05/26	2	30.73	0	0.00	30.70	2	1,831	0.11%
2023/05/22	0	0.00	1	30.50	30.60	-1	1,809	-0.06%
2023/05/18	2	30.40	1	30.45	30.45	1	1,800	0.06%
2023/05/16	0	0.00	1	30.30	30.35	-1	1,779	-0.06%
2023/05/15	1	30.15	0	0.00	30.10	1	1,784	0.06%
2023/05/11	2	30.25	2	30.28	30.15	0	1,775	0.00%
2023/05/09	0	0.00	1	30.80	30.60	-1	1,732	-0.06%
2023/05/08	1	30.70	0	0.00	30.75	1	1,719	0.06%
2023/05/03	0	0.00	4	30.21	30.50	-4	1,619	-0.25%
2023/05/02	2	30.18	3	30.37	30.25	-1	1,583	-0.06%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/27	1	29.75	1	29.95	29.70	0	1,493	0.00%
2023/04/25	1	29.45	1	29.95	29.45	0	1,476	0.00%
2023/04/24	2	29.75	1	29.90	29.85	1	1,454	0.07%
2023/04/20	0	0.00	1	30.40	30.30	-1	1,424	-0.07%
2023/04/19	0	0.00	4	30.66	30.65	-4	1,404	-0.28%
2023/04/18	1	30.70	1	30.85	30.70	0	1,388	0.00%
2023/04/17	4	30.76	2	30.83	30.80	2	1,375	0.15%
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/12	1	30.55	1	30.75	30.75	0	1,303	0.00%
2023/04/11	1	30.65	0	0.00	30.65	1	1,290	0.08%
2023/04/07	0	0.00	1	30.15	30.10	-1	1,242	-0.08%
2023/03/31	1	29.95	1	30.05	29.95	0	1,220	0.00%
2023/03/30	1	29.85	0	0.00	29.95	1	1,207	0.08%
2023/03/23	0	0.00	2	29.93	29.90	-2	1,138	-0.18%
2023/03/21	3	29.62	2	29.63	29.70	1	1,110	0.09%
2023/03/17	2	29.28	26	29.31	29.45	-24	1,078	-2.23%
2023/03/06	0	0.00	10	28.80	28.65	-10	864	-1.16%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/21	1	27.70	0	0.00	27.80	1	766	0.13%
2023/02/10	4	27.13	4	27.16	27.15	0	815	0.00%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/02	0	0.00	10	27.60	27.70	-10	831	-1.20%
2023/01/03	0	0.00	1	26.30	26.30	-1	915	-0.11%
2022/12/30	1	26.30	0	0.00	26.30	1	920	0.11%
2022/12/29	0	0.00	1	26.10	26.15	-1	920	-0.11%
2022/12/19	0	0.00	50	26.73	26.70	-50	980	-5.10%
2022/12/15	45	27.06	0	0.00	27.10	45	978	4.60%
2022/12/14	5	26.65	0	0.00	26.90	5	968	0.52%
2022/12/12	0	0.00	20	26.45	26.50	-20	968	-2.06%
2022/11/15	37	26.55	2	26.60	26.65	35	999	3.50%
2022/11/14	3	26.60	3	26.68	26.65	0	995	0.00%
2022/11/11	0	0.00	3	26.70	26.70	-3	985	-0.30%
2022/11/09	0	0.00	30	26.62	26.65	-30	993	-3.02%
2022/11/08	4	26.61	0	0.00	26.45	4	1,015	0.39%
2022/11/02	40	25.60	1	25.60	25.65	39	1,060	3.68%
2022/11/01	101	25.57	1	25.50	25.50	100	1,072	9.32%	大買/
2022/10/28	0	0.00	1	25.60	25.60	-1	1,072	-0.09%
2022/10/27	1	25.65	3	25.63	25.80	-2	1,088	-0.18%
2022/10/26	5	25.57	3	25.70	25.60	2	1,106	0.18%
2022/10/25	2	25.70	1	25.60	25.70	1	1,120	0.09%
2022/10/24	0	0.00	22	26.00	26.00	-22	1,157	-1.90%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	1	25.60	26.45	-1	1,188	-0.08%
2022/10/19	1	25.65	36	25.83	25.65	-35	1,176	-2.97%
2022/10/18	1	26.00	0	0.00	26.00	1	1,264	0.08%
2022/10/13	10	25.40	0	0.00	25.25	10	1,453	0.69%
2022/10/12	0	0.00	5	25.70	25.85	-5	1,459	-0.34%
2022/10/11	0	0.00	6	25.74	25.70	-6	1,479	-0.41%
2022/10/07	1	25.60	0	0.00	25.55	1	1,464	0.07%
2022/10/04	0	0.00	1	25.75	25.80	-1	1,528	-0.07%
2022/10/03	1	25.45	0	0.00	25.35	1	1,590	0.06%
2022/09/30	1	25.00	1	25.20	25.50	0	1,617	0.00%
2022/09/26	1	26.00	1	25.75	25.75	0	1,744	0.00%
2022/09/23	2	26.33	1	26.55	26.30	1	1,820	0.05%
2022/09/21	0	26.80	0	0.00	26.60	0	1,892	0.00%
2022/09/13	0	0.00	5	26.95	27.15	-5	1,990	-0.25%
2022/09/08	1	26.10	1	26.20	26.20	0	2,026	0.00%
2022/09/05	2	26.58	2	26.48	26.45	0	2,052	0.00%
2022/08/25	0	0.00	10	27.00	27.00	-10	2,151	-0.46%
2022/08/15	0	0.00	1	27.40	27.30	-1	2,175	-0.05%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/10	11	25.85	0	0.00	25.90	11	2,229	0.49%
2022/07/29	80	26.37	0	0.00	26.35	80	2,352	3.40%
2022/07/26	30	26.00	0	0.00	25.85	30	2,483	1.21%
2022/07/21	0	0.00	5	28.65	28.90	-5	2,320	-0.22%
2022/07/20	0	0.00	1	28.40	28.45	-1	2,277	-0.04%
2022/07/14	6	27.10	0	0.00	27.10	6	2,280	0.26%
2022/07/13	0	0.00	10	26.50	26.70	-10	2,270	-0.44%
2022/07/12	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/07/11	1	27.00	1	27.45	26.85	0	2,271	0.00%
2022/07/08	1	26.55	1	26.65	26.65	0	2,241	0.00%
2022/07/07	1	26.05	1	25.85	26.10	0	2,243	0.00%
2022/07/06	1	25.75	0	0.00	25.70	1	2,250	0.04%
2022/07/05	1	25.95	1	26.05	26.15	0	2,288	0.00%
2022/07/01	5	26.78	3	27.20	26.20	2	2,342	0.09%
2022/06/30	2	27.85	1	27.75	27.70	1	2,326	0.04%
2022/06/29	3	28.88	0	0.00	28.85	3	2,309	0.13%
2022/06/28	0	0.00	1	29.10	29.10	-1	2,356	-0.04%
2022/06/27	1	29.25	1	29.25	29.25	0	2,422	0.00%
2022/06/24	2	28.95	3	28.97	28.95	-1	2,567	-0.04%
2022/06/23	4	28.74	1	28.90	28.75	3	2,770	0.11%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/20	0	0.00	1	29.40	29.40	-1	3,046	-0.03%
2022/06/17	7	29.71	6	29.90	30.20	1	3,163	0.03%
2022/06/14	2	30.10	2	30.30	30.35	0	3,369	0.00%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/08	0	0.00	1	31.30	31.20	-1	3,532	-0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	1	31.40	31.25	-1	3,716	-0.03%
2022/06/02	15	31.58	5	31.50	31.45	10	3,808	0.26%
2022/05/18	1	31.20	0	0.00	31.25	1	4,394	0.02%
2022/05/11	0	0.00	0.1	30.00	29.95	-0.1	4,575	0.00%
2022/05/10	1	29.70	0	0.00	30.10	1	4,613	0.02%
2022/05/04	0	0.00	1.2	31.69	31.30	-1.2	4,624	-0.02%
2022/05/03	0	0.00	0.3	31.08	31.15	-0.3	4,562	-0.01%
2022/04/25	1	30.55	0	0.00	30.35	1	4,715	0.02%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/12	2	31.20	0	0.00	31.05	2	5,266	0.04%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/03/31	0	0.00	1	32.50	32.35	-1	6,056	-0.02%
2022/03/30	0	0.00	0.5	32.70	32.65	-0.5	6,154	-0.01%
2022/03/29	0	0.00	5	32.60	32.60	-5	6,325	-0.08%
2022/03/28	6	33.00	3	32.90	33.30	3	6,566	0.05%
2022/03/23	0	0.00	1	34.09	34.15	-1	6,941	-0.01%
2022/03/22	0	0.00	1.5	33.37	33.65	-1.5	7,025	-0.02%
2022/03/21	1	32.75	1	32.75	32.70	0	6,954	0.00%
2022/03/17	5	32.35	5	32.30	32.25	0	6,900	0.00%
2022/03/16	1.1	31.90	0	0.00	31.95	1.1	6,880	0.02%
2022/03/15	0	0.00	0.1	32.25	31.75	-0.1	6,909	0.00%
2022/03/14	0	0.00	1	31.95	32.20	-1	6,870	-0.01%
2022/03/11	0	0.00	3	31.82	31.90	-3	6,867	-0.04%
2022/03/10	21	31.37	8	31.72	31.80	13	6,868	0.19%
2022/03/09	0	0.00	7	30.14	30.35	-7	6,726	-0.10%
2022/03/08	1	30.00	1	29.90	29.90	0	6,755	0.00%
2022/03/07	3	31.18	3	30.97	30.95	0	6,708	0.00%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	4	32.33	1	32.50	32.15	3	6,835	0.04%
2022/03/02	1	31.95	16	31.51	32.00	-15	6,901	-0.22%
2022/03/01	0	0.00	2	31.10	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	5	30.50	30.65	-5	6,803	-0.07%
2022/02/24	1	30.30	0	0.00	30.30	1	6,870	0.01%
2022/02/22	1	30.60	0	0.00	30.70	1	6,970	0.01%
2022/02/21	1	30.90	0	0.00	31.10	1	7,099	0.01%
2022/02/17	1	30.85	0	0.00	31.00	1	7,468	0.01%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	4	30.88	0	0.00	30.85	4	10,640	0.04%
2022/02/09	1	31.45	0	0.00	31.70	1	10,895	0.01%
2022/02/07	2	30.35	0	0.00	30.70	2	11,002	0.02%
2022/01/26	0	0.00	1	30.05	29.90	-1	11,132	-0.01%
2022/01/25	0	0.00	2	29.58	29.60	-2	11,200	-0.02%
2022/01/24	2	29.70	0	0.00	30.10	2	11,258	0.02%
2022/01/21	2	30.43	0	0.00	30.30	2	11,274	0.02%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/17	0	0.00	1	30.90	31.15	-1	11,441	-0.01%
2022/01/14	1	30.90	0	0.00	30.70	1	11,469	0.01%
2022/01/12	1	31.00	0	0.00	31.00	1	11,519	0.01%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/10	6	30.85	0	0.00	30.85	6	11,509	0.05%
2022/01/07	4	31.33	0	0.00	31.00	4	11,526	0.03%
2022/01/06	1	31.85	0	0.00	31.85	1	11,426	0.01%
2022/01/05	0	0.00	2	32.75	32.30	-2	11,421	-0.02%
2022/01/04	2	31.93	0	0.00	32.25	2	11,176	0.02%
2021/12/30	2	32.03	0	0.00	31.95	2	11,317	0.02%
2021/12/28	31	33.01	4	33.25	32.10	27	11,388	0.24%
2021/12/27	6	31.90	2	32.38	32.50	4	10,990	0.04%
2021/12/24	1	31.35	0	0.00	31.10	1	10,978	0.01%
2021/12/23	4	31.86	2	32.00	31.70	2	11,172	0.02%
2021/12/22	0	0.00	6	32.19	32.05	-6	11,124	-0.05%
2021/12/21	3	31.03	10	31.20	31.45	-7	10,956	-0.06%
2021/12/20	0	0.00	29	31.43	31.55	-29	11,027	-0.26%
2021/12/17	2	30.10	0	0.00	30.15	2	11,055	0.02%
2021/12/16	0	0.00	2	30.38	30.45	-2	11,414	-0.02%
2021/12/15	10	29.35	0	0.00	29.25	10	11,603	0.09%
2021/12/14	1.5	29.03	0	0.00	28.80	1.5	12,205	0.01%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	1	29.50	0	0.00	29.25	1	14,127	0.01%
2021/12/08	1	29.20	0	0.00	29.15	1	15,824	0.01%
2021/12/01	0	0.00	10	29.35	29.70	-10	16,476	-0.06%
2021/11/29	1	29.05	0	0.00	28.95	1	16,550	0.01%
2021/11/26	0	0.00	4	30.26	29.85	-4	16,407	-0.02%
2021/11/25	1	29.65	0	0.00	29.65	1	16,188	0.01%
2021/11/22	2	29.25	0	0.00	29.25	2	15,971	0.01%
2021/11/19	1	29.35	12	29.24	29.20	-11	15,934	-0.07%
2021/11/18	30.5	29.47	17	29.97	29.40	13.5	15,833	0.09%
2021/11/17	15	30.06	0	0.00	30.00	15	15,684	0.10%
2021/11/16	6	30.23	2	30.00	29.95	4	15,580	0.03%
2021/11/15	11	31.18	0	0.00	31.00	11	15,371	0.07%
2021/11/12	7	31.35	16	31.38	31.65	-9	15,217	-0.06%
2021/11/11	35	31.80	27	31.57	31.00	8	14,863	0.05%
2021/11/10	11	31.22	20	30.25	31.40	-9	13,125	-0.07%
2021/11/09	6	28.72	3	29.05	28.55	3	12,205	0.02%
2021/11/08	6	28.32	0	0.00	28.40	6	11,861	0.05%
2021/11/05	2	28.05	0	0.00	28.20	2	11,856	0.02%
2021/11/04	6	28.10	6	28.90	28.10	0	11,877	0.00%
2021/11/03	0	0.00	5	28.39	28.60	-5	11,984	-0.04%
2021/11/02	2	27.48	0	0.00	27.45	2	12,171	0.02%
2021/11/01	1	27.75	0	0.00	27.85	1	12,339	0.01%
2021/10/29	10	27.70	0	0.00	27.90	10	12,292	0.08%
2021/10/27	3	28.00	27	27.88	27.90	-24	12,314	-0.19%
2021/10/26	1	27.40	5	27.53	27.35	-4	12,224	-0.03%
2021/10/22	0	0.00	1	27.05	27.00	-1	12,398	-0.01%
2021/10/21	0	0.00	7	26.90	27.10	-7	12,413	-0.06%
2021/10/19	1	26.35	0	0.00	26.50	1	12,430	0.01%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/14	0	0.00	1	25.80	25.70	-1	12,434	-0.01%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/08	7	27.14	20	26.60	26.60	-13	12,380	-0.11%
2021/10/07	1	27.65	9	27.48	27.55	-8	12,250	-0.07%
2021/10/06	49	27.15	19	27.79	26.85	30	12,233	0.25%
2021/10/05	21	27.58	7	27.51	27.80	14	12,198	0.11%
2021/10/04	3	27.42	2	27.85	27.35	1	12,177	0.01%
2021/10/01	8	27.53	2	28.20	27.35	6	12,062	0.05%
2021/09/30	3	28.48	6	28.89	28.30	-3	11,873	-0.03%
2021/09/29	5	27.98	0	0.00	28.05	5	11,556	0.04%
2021/09/28	5	28.38	0	0.00	28.35	5	11,460	0.04%
2021/09/27	1	28.70	2	28.90	28.75	-1	11,271	-0.01%
2021/09/24	1	28.85	0	0.00	29.40	1	10,991	0.01%
2021/09/23	0	0.00	40	29.17	29.40	-40	10,529	-0.38%
2021/09/22	10	27.89	1	28.25	28.00	9	10,099	0.09%
2021/09/17	15	28.78	13	29.13	29.00	2	9,713	0.02%
2021/09/16	17	28.20	32	27.97	28.65	-15	9,059	-0.17%
2021/09/15	17	27.59	3	29.17	26.95	14	8,230	0.17%
2021/09/14	26	28.36	22	28.23	28.65	4	7,083	0.06%
2021/09/13	16.2	27.85	16	27.77	27.65	0.2	6,180	0.00%
2021/09/10	1	25.45	26	25.96	25.85	-25	5,370	-0.47%
2021/09/09	3	25.10	1	25.10	25.40	2	5,126	0.04%
2021/09/08	0	0.00	1	24.90	24.70	-1	5,021	-0.02%
2021/09/06	5	24.45	20	24.50	24.10	-15	4,859	-0.31%
2021/09/02	0	0.00	6	23.95	24.35	-6	4,794	-0.13%
2021/08/23	4	23.15	4	23.03	23.20	0	5,343	0.00%
2021/08/20	20	22.69	20	22.94	22.75	0	5,357	0.00%
2021/08/19	5	22.82	0	0.00	22.80	5	5,353	0.09%
2021/08/18	11	23.05	0	0.00	23.60	11	5,303	0.21%
2021/08/17	2	23.50	3	23.55	23.35	-1	5,252	-0.02%
2021/08/16	1	23.25	0	0.00	23.25	1	5,256	0.02%
2021/08/11	3	23.77	0	0.00	23.45	3	5,519	0.05%
2021/08/10	9	24.07	0	0.00	24.00	9	5,504	0.16%
2021/08/09	38	24.89	21	25.37	24.50	17	5,505	0.31%
2021/08/06	7	25.66	7	25.66	25.45	0	5,310	0.00%
2021/08/05	3	24.75	7	25.39	25.90	-4	5,019	-0.08%
2021/08/04	2	24.75	0	0.00	24.80	2	4,899	0.04%
2021/08/02	7	24.57	14	24.50	24.65	-7	4,981	-0.14%
2021/07/30	4	24.03	0	0.00	24.00	4	4,952	0.08%
2021/07/29	0	0.00	2	23.90	23.70	-2	4,939	-0.04%
2021/07/23	2	24.60	0	0.00	24.65	2	6,102	0.03%
2021/07/22	0	0.00	1	24.60	24.35	-1	6,113	-0.02%
2021/07/21	6	24.53	0	0.00	24.40	6	6,375	0.09%
2021/07/20	2	24.70	0	0.00	24.70	2	6,866	0.03%
2021/07/19	10	25.30	0	0.00	25.25	10	6,857	0.15%
2021/07/15	1	25.40	0	0.00	25.20	1	7,085	0.01%
2021/07/13	12	24.75	12	25.50	24.75	0	7,121	0.00%
2021/07/12	0	0.00	3	25.25	25.30	-3	7,064	-0.04%
2021/07/09	1	25.05	0	0.00	25.05	1	6,992	0.01%
2021/07/08	0	0.00	2	24.90	24.90	-2	6,946	-0.03%
2021/07/07	1	24.65	0	0.00	24.65	1	6,912	0.01%
2021/07/05	0	0.00	3	24.60	24.60	-3	6,888	-0.04%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/24	5	23.70	0	0.00	23.65	5	6,940	0.07%
2021/06/18	3	24.82	3	24.98	24.45	0	6,885	0.00%
2021/06/10	3	24.18	0	0.00	24.10	3	6,735	0.04%
2021/06/02	1	24.05	1	24.30	24.05	0	6,684	0.00%
2021/06/01	0	0.00	10	23.60	24.75	-10	6,552	-0.15%
2021/05/28	0	0.00	11	23.10	23.00	-11	6,116	-0.18%
2021/05/20	1	21.80	0	0.00	22.10	1	5,990	0.02%
2021/05/19	20	22.53	0	0.00	22.55	20	6,022	0.33%
2021/05/13	2	21.50	0	0.00	21.05	2	5,556	0.04%
2021/05/12	1	21.15	1	21.40	21.35	0	5,486	0.00%
2021/05/10	0	0.00	1	23.75	23.85	-1	5,221	-0.02%
2021/05/07	1	23.15	0	0.00	23.40	1	5,135	0.02%
2021/05/04	12	23.51	15	24.98	23.40	-3	4,899	-0.06%
2021/05/03	53	25.32	41.1	25.41	25.25	11.9	4,607	0.26%
2021/04/29	7	24.34	9	24.37	24.50	-2	3,967	-0.05%
2021/04/27	13	23.30	13	24.05	23.30	0	3,331	0.00%
2021/04/26	1	23.15	2	23.43	23.75	-1	3,036	-0.03%
2021/04/23	3	21.65	0	0.00	21.60	3	2,498	0.12%
2021/04/22	0	0.00	10	22.48	21.85	-10	2,457	-0.41%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/20	10	22.25	2	22.23	22.25	8	2,156	0.37%
2021/04/19	1	22.40	1	22.10	22.20	0	2,123	0.00%
2021/04/15	0	0.00	2	21.60	21.75	-2	1,987	-0.10%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,943	-0.05%
2021/04/12	2	21.78	7	21.79	21.85	-5	1,922	-0.26%
2021/04/09	5	21.54	0	0.00	21.55	5	1,890	0.26%
2021/04/08	2	21.70	4	21.78	21.75	-2	1,869	-0.11%
2021/04/07	3	21.50	0	0.00	21.65	3	1,824	0.16%
2021/04/06	1	21.10	2	21.15	21.15	-1	1,795	-0.06%
2021/03/31	0	0.00	2	21.03	21.05	-2	1,767	-0.11%
2021/03/29	1	21.00	0	0.00	21.00	1	1,717	0.06%
2021/03/24	0	0.00	2	21.83	21.95	-2	1,555	-0.13%
2021/03/22	0	0.00	1.4	21.78	21.90	-1.4	1,496	-0.09%
2021/03/19	1	21.35	0	0.00	21.35	1	1,450	0.07%
2021/03/18	0	0.00	1	21.15	21.20	-1	1,412	-0.07%
2021/03/17	2	20.70	0	0.00	20.85	2	1,402	0.14%
2021/03/16	1	20.90	0	0.00	20.65	1	1,415	0.07%
2021/03/12	0	0.00	1	20.00	20.30	-1	1,329	-0.08%
2021/02/26	0	0.00	0.2	19.40	19.50	-0.2	1,535	-0.01%
2021/02/19	0	0.00	1	19.50	19.50	-1	1,598	-0.06%
2021/02/01	1	18.20	0	0.00	18.30	1	1,669	0.06%
2021/01/28	1	18.30	0	0.00	18.25	1	1,721	0.06%
2021/01/15	0	0.00	10	18.95	18.95	-10	2,265	-0.44%
2020/12/07	1	19.35	0	0.00	19.20	1	2,311	0.04%
2020/12/01	0	0.00	53	19.50	19.50	-53	2,417	-2.19%
2020/11/26	0	0.00	60	19.05	19.20	-60	2,391	-2.51%
2020/11/24	0	0.00	1	18.95	18.90	-1	2,367	-0.04%
2020/11/13	0	0.00	66	18.55	18.55	-66	2,352	-2.81%
2020/10/28	3	19.05	6	18.70	18.50	-3	2,687	-0.11%
2020/10/27	12	18.63	3	18.68	18.95	9	2,470	0.36%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/09/21	0	0.00	2	18.10	18.05	-2	2,783	-0.07%
2020/09/18	3	18.18	0	0.00	18.10	3	2,770	0.11%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/09	0	0.00	2	18.80	19.15	-2	2,569	-0.08%
2020/09/02	0	0.00	6	18.63	18.10	-6	2,336	-0.26%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/31	5	18.15	10	17.95	18.00	-5	2,226	-0.22%
2020/08/26	1	18.15	0	0.00	18.20	1	2,188	0.05%
2020/08/18	0	0.00	10	18.05	18.05	-10	2,010	-0.50%
2020/08/17	0	0.00	30	18.10	18.05	-30	1,987	-1.51%
2020/08/10	10	18.00	0	0.00	17.85	10	1,804	0.55%
2020/08/07	26	18.30	47	18.11	18.30	-21	1,750	-1.20%
2020/08/05	1	16.90	0	0.00	16.85	1	1,397	0.07%
2020/07/27	208	16.02	0	0.00	16.10	208	810	25.67%	大買/鉅額交易
2020/05/21	0	0.00	15	14.80	14.75	-15	812	-1.85%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/12	1	15.75	0	0.00	15.70	1	449	0.22%
2020/02/24	0	0.00	0.2	17.05	17.05	-0.2	418	-0.04%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/06	0	0.00	1	17.75	17.80	-1	422	-0.24%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/10	2	17.75	0	0.00	17.75	2	425	0.47%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/03	5	17.65	0	0.00	17.60	5	415	1.20%
2019/11/22	1	17.85	0	0.00	17.80	1	478	0.21%
2019/11/19	6	17.85	0	0.00	17.85	6	493	1.22%
2019/11/18	2	17.85	0	0.00	17.90	2	496	0.40%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/04	9	18.00	0	0.00	18.05	9	487	1.85%
2019/10/22	1	18.10	0	0.00	18.05	1	519	0.19%
2019/10/18	10	17.90	0	0.00	17.95	10	522	1.91%
2019/09/26	0	0.00	10	18.50	18.40	-10	505	-1.98%
2019/09/12	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/04	10	17.90	0	0.00	17.95	10	507	1.97%
2019/08/28	0	0.00	10	19.70	19.75	-10	469	-2.13%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/07/25	0	0.00	2	20.25	20.25	-2	437	-0.46%
2019/07/22	2	20.15	0	0.00	20.10	2	436	0.46%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/03	1	19.85	0	0.00	19.80	1	561	0.18%
2019/05/22	10	19.85	0	0.00	19.90	10	564	1.77%
2019/05/20	10	19.70	0	0.00	19.75	10	566	1.76%
2019/03/18	0	0.00	3	19.80	19.75	-3	376	-0.80%
2019/02/15	3	19.10	0	0.00	19.10	3	355	0.84%
2018/09/11	0	0.00	4	20.75	20.95	-4	1,133	-0.35%
2018/08/23	3	20.75	0	0.00	20.75	3	1,243	0.24%
2018/05/22	0	0.00	50	22.95	23.00	-50	3,570	-1.40%
2018/05/02	0	0.00	3	22.20	22.15	-3	3,514	-0.09%
2018/04/27	34	22.20	34	22.15	22.20	0	3,583	0.00%
2018/04/25	50	21.90	0	0.00	21.95	50	3,619	1.38%
2018/04/23	0	0.00	15	21.90	21.80	-15	3,651	-0.41%
2018/04/17	10	22.00	0	0.00	21.95	10	3,624	0.28%
2018/04/13	1	22.30	0	0.00	22.10	1	3,591	0.03%
2018/03/21	20	22.10	2	22.05	22.00	18	3,229	0.56%
2018/03/12	0	0.00	1	21.00	20.95	-1	3,349	-0.03%
2018/03/09	2	22.20	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	10	22.33	22.20	-10	3,226	-0.31%
2018/03/06	50	22.52	33	23.07	22.35	17	3,164	0.54%
2018/03/05	11	23.65	12	23.40	23.05	-1	3,027	-0.03%
2018/03/02	5	22.50	0	0.00	22.60	5	2,735	0.18%
2018/02/27	2	22.75	3	23.50	22.60	-1	2,557	-0.04%
2018/02/26	5	23.38	1	23.65	23.55	4	2,407	0.17%
2018/02/23	0	0.00	40	21.00	22.65	-40	1,967	-2.03%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/08	0	0.00	1	19.50	19.45	-1	1,683	-0.06%
2018/02/06	15	19.58	0	0.00	19.15	15	1,856	0.81%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/19	20	20.20	23	20.06	20.20	-3	1,816	-0.17%
2018/01/10	20	19.20	0	0.00	19.25	20	1,710	1.17%
2018/01/09	10	19.25	0	0.00	19.25	10	1,706	0.59%