台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    18,110
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286114.006114.83114.5003,5120.00%
2024/03/272112.752113.50113.5003,3650.00%
2024/03/264112.754112.75112.5003,3330.00%
2024/03/212121.502121.50121.5003,1520.00%
2024/03/207120.939122.06120.50-23,020-0.07%
2024/03/196116.507119.64120.00-12,829-0.04%
2024/03/182113.251114.50114.5012,6340.04%
2024/03/147116.795117.70117.0022,5190.08%
2024/03/136114.3312116.08117.00-62,330-0.26%
2024/03/073105.009107.11105.00-61,872-0.32%
2024/03/062107.252108.00106.5001,8360.00%
2024/03/057105.931106.50105.0061,7290.35%
2024/03/041102.507103.86106.00-61,599-0.38%
2024/02/261100.0000.00100.0011,4500.07%
2024/02/231100.008100.44100.00-71,448-0.48%
2024/02/222100.5000.00100.0021,4300.14%
2024/02/2100.00199.6098.80-11,401-0.07%
2024/02/01395.40395.7095.3001,5190.00%
2024/01/3000.00195.8095.50-11,535-0.07%
2024/01/25196.2000.0096.3011,5430.06%
2024/01/19194.90195.0095.0001,5520.00%
2024/01/09195.50196.2095.5001,6230.00%
2023/12/1800.000.1100.50100.00-0.12,0040.00%
2023/12/1500.001101.00101.00-12,082-0.05%
2023/12/047102.006102.25103.0012,6190.04%
2023/12/0100.000.1101.50101.50-0.12,9010.00%
2023/11/3000.001103.50103.00-12,981-0.03%
2023/11/2900.007102.71102.50-72,978-0.24%
2023/11/2700.001102.00100.50-13,028-0.03%
2023/11/2400.00599.60100.50-53,037-0.16%
2023/11/2200.001100.00100.00-13,047-0.03%
2023/11/17199.7000.0099.7013,1770.03%
2023/11/161.299.5800.0099.201.23,2920.04%
2023/11/152101.0000.0099.7023,3740.06%
2023/11/145100.50599.0099.7003,4630.00%
2023/11/10196.7000.0096.1013,6020.03%
2023/11/090.198.5000.0098.000.13,5900.00%
2023/10/2700.00196.9096.70-13,706-0.03%
2023/10/26197.5000.0096.7013,7180.03%
2023/10/20197.7000.0097.7013,7830.03%
2023/10/19197.5000.0097.9013,8010.03%
2023/10/16297.702.198.3998.50-0.13,7630.00%
2023/10/06196.6000.0096.6013,6890.03%
2023/10/0400.00296.4097.00-23,699-0.05%
2023/09/27197.1000.0097.1013,6250.03%
2023/09/26199.7000.0098.3013,6680.03%
2023/09/2500.001101.0099.70-13,714-0.03%
2023/09/21299.1000.0099.1023,7000.05%
2023/09/20199.4000.0099.1013,6840.03%
2023/09/193103.504103.63103.50-13,634-0.03%
2023/09/181103.5000.00103.0013,5820.03%
2023/09/1500.001102.00102.50-13,520-0.03%
2023/09/143101.17199.80101.5023,5030.06%
2023/09/111102.0000.00101.0013,3420.03%
2023/09/081101.5000.00101.0013,2920.03%
2023/09/071102.002102.25103.00-13,226-0.03%
2023/09/06498.438101.19103.00-43,130-0.13%
2023/09/05196.00297.5097.90-12,825-0.04%
2023/09/0400.00194.7095.60-12,749-0.04%
2023/09/01195.00196.2094.4002,7330.00%
2023/08/29193.0000.0093.9012,6720.04%
2023/08/25193.0000.0092.9012,6600.04%
2023/08/2400.00695.0295.00-62,629-0.23%
2023/08/23192.5000.0093.1012,5700.04%
2023/08/22195.40293.9593.50-12,549-0.04%
2023/08/21291.9000.0092.0022,4350.08%
2023/08/1600.000.290.1290.00-0.21,983-0.01%
2023/08/0700.00192.5091.70-11,865-0.05%
2023/08/0100.00490.1090.00-41,820-0.22%
2023/07/3100.00788.9188.40-71,800-0.39%
2023/07/27189.0000.0089.0011,7560.06%
2023/07/24189.3000.0089.7011,6680.06%
2023/07/2000.00189.2089.00-11,638-0.06%
2023/07/13292.00293.2092.0001,6020.00%
2023/07/121190.0600.0092.00111,5610.70%
2023/07/0500.00390.0090.10-31,456-0.21%
2023/07/04489.6800.0088.9041,4380.28%
2023/07/0300.00296.4596.20-21,336-0.15%
2023/06/27195.0000.0094.5011,2260.08%
2023/06/2600.00297.8597.70-21,195-0.17%
2023/06/2100.00196.8096.30-11,137-0.09%
2023/06/1200.000.392.4093.20-0.31,099-0.02%
2023/05/31190.30289.8090.30-11,120-0.09%
2023/05/2900.00189.1089.40-11,107-0.09%
2023/05/26189.0000.0088.6011,0980.09%
2023/04/26183.200.283.7084.700.81,3280.06%
2023/04/2100.000.386.6085.00-0.31,321-0.02%
2023/04/0600.00188.1088.10-11,313-0.08%
2023/03/310.989.3000.0089.000.91,3100.07%
2023/03/2900.00188.5088.60-11,289-0.08%
2023/03/2200.00388.3387.80-31,289-0.23%
2023/03/21188.4000.0088.5011,2650.08%
2023/03/0800.00187.6088.10-11,241-0.08%
2023/02/22186.4000.0086.8011,1040.09%
2023/02/0900.000.188.6088.00-0.11,125-0.01%
2023/01/3000.00185.1085.10-1984-0.10%
2023/01/1200.000.285.9084.60-0.21,061-0.02%
2022/12/29180.8000.0081.4011,2980.08%
2022/12/20183.2000.0083.0011,4060.07%
2022/12/1900.003585.7785.50-351,429-2.45%
2022/12/162585.6600.0086.20251,4181.76%
2022/12/151085.6000.0085.20101,4010.71%
2022/12/14185.0000.0085.4011,4030.07%
2022/12/0500.00185.9085.80-11,387-0.07%
2022/12/0200.00285.6086.00-21,384-0.14%
2022/12/01284.5000.0085.4021,3750.15%
2022/11/2500.00282.1581.60-21,375-0.15%
2022/11/24282.5000.0082.5021,3800.14%
2022/11/1400.00180.8081.60-11,413-0.07%
2022/11/0900.00179.6080.10-11,480-0.07%
2022/11/08180.5000.0079.4011,4800.07%
2022/11/0300.00178.6078.40-11,521-0.07%
2022/10/14273.70274.2073.5001,5710.00%
2022/10/134.575.663.273.2971.701.31,5460.08%
2022/10/1100.00370.8071.00-31,459-0.21%
2022/10/0700.001472.0872.00-141,517-0.92%
2022/10/06574.7000.0074.7051,5720.32%
2022/09/2600.00375.9076.40-31,731-0.17%
2022/09/06182.8000.0082.3012,0140.05%
2022/08/31186.4000.0086.9012,2260.04%
2022/08/2900.00286.1085.80-22,307-0.09%
2022/08/26287.8000.0088.4022,2980.09%
2022/08/2300.00188.0087.10-12,329-0.04%
2022/08/1900.00190.1089.40-12,361-0.04%
2022/08/18189.0000.0089.4012,3430.04%
2022/08/17190.9000.0090.8012,3080.04%
2022/08/1600.00291.0090.80-22,320-0.09%
2022/08/12289.601089.8090.00-82,281-0.35%
2022/08/11188.50188.9088.5002,2570.00%
2022/08/10188.00188.3087.8002,2600.00%
2022/08/0500.00186.5086.70-12,279-0.04%
2022/08/0400.00186.0086.00-12,303-0.04%
2022/08/02186.4000.0086.7012,3040.04%
2022/08/01988.1900.0087.6092,2950.39%
2022/07/29187.70287.5587.40-12,288-0.04%
2022/07/2600.00184.5083.70-12,201-0.05%
2022/07/2500.00186.4086.40-12,178-0.05%
2022/07/221187.2500.0086.10112,1880.50%
2022/07/15385.43486.0886.00-12,269-0.04%
2022/06/24198.00197.7097.1002,0280.00%
2022/06/2300.00197.2096.80-12,061-0.05%
2022/06/22199.0000.0097.3012,0810.05%
2022/06/20198.10597.0097.00-42,135-0.19%
2022/06/17199.0000.0099.0012,1380.05%
2022/06/161100.501199.2399.10-102,221-0.45%
2022/06/1300.001100.50101.00-12,296-0.04%
2022/06/0900.005102.30102.50-52,215-0.23%
2022/06/0800.002100.50100.50-22,140-0.09%
2022/06/06198.7000.0098.7012,1160.05%
2022/05/3000.00195.7096.80-12,220-0.05%
2022/05/24194.70192.4092.1002,3730.00%
2022/05/1800.00193.1093.50-12,376-0.04%
2022/05/1200.000.488.3186.00-0.42,403-0.01%
2022/05/0300.00190.4090.80-12,731-0.04%
2022/04/29291.40190.9091.0012,8710.03%
2022/04/2800.00390.3090.10-32,924-0.10%
2022/04/2700.00489.3390.90-42,996-0.13%
2022/04/21298.6500.0098.2023,0600.07%
2022/04/20299.40299.0099.4003,0640.00%
2022/04/1800.000.395.0094.60-0.33,058-0.01%
2022/04/12195.8000.0095.5013,3290.03%
2022/04/11297.6500.0096.7023,4030.06%
2022/04/08398.4300.0099.4033,4300.09%
2022/04/0600.000.3101.50101.50-0.33,693-0.01%
2022/03/315102.0000.00102.5053,7800.13%
2022/03/293102.3300.00101.5034,0440.07%
2022/03/252102.0000.00102.0024,7450.04%
2022/03/242103.001.1103.00103.000.94,7380.02%
2022/03/223.4102.3000.00102.503.44,7630.07%
2022/03/2110103.0000.00103.00104,7730.21%
2022/03/17199.801100.00100.0004,7540.00%
2022/02/220.195.2000.0095.200.15,5810.00%
2022/02/14194.0000.0094.2016,7500.01%
2022/02/100.196.90196.3096.20-0.96,811-0.01%
2022/01/260.195.20292.7092.60-26,985-0.03%
2022/01/242.196.0800.0096.102.17,1560.03%
2022/01/202100.0000.00100.5027,0240.03%
2022/01/193100.841100.50100.5026,9740.03%
2022/01/183103.013103.50102.5006,9450.00%
2022/01/113102.003103.00101.5006,9670.00%
2022/01/101101.501102.50103.0006,9490.00%
2022/01/071106.0000.00102.5016,9450.01%
2022/01/061104.5300.00105.5016,8610.02%
2022/01/0500.003105.67106.00-36,844-0.04%
2021/12/302105.751106.50105.5016,7560.01%
2021/12/2900.002109.00107.00-26,754-0.03%
2021/12/282106.5000.00105.5026,6430.03%
2021/12/271107.0000.00106.5016,7180.01%
2021/12/2400.0013108.00106.50-136,807-0.19%
2021/12/236108.423110.67108.5036,8000.04%
2021/12/211107.001106.00107.5006,4390.00%
2021/12/2010102.5000.00102.50106,1390.16%
2021/12/1700.001102.50102.00-16,155-0.02%
2021/12/161103.501102.50103.5006,1900.00%
2021/12/146101.2500.0099.2066,1740.10%
2021/12/091102.003101.00100.50-26,366-0.03%
2021/12/071100.5000.00101.0016,2870.02%
2021/12/066102.583102.17102.0036,2090.05%
2021/12/031105.5000.00105.5016,1410.02%
2021/12/0200.001106.50103.50-16,153-0.02%
2021/12/0100.002103.50105.50-26,141-0.03%
2021/11/292105.004103.75104.00-26,109-0.03%
2021/11/261106.501105.00104.5006,0560.00%
2021/11/252106.752106.00107.0006,0250.00%
2021/11/241106.503108.67108.50-25,942-0.03%
2021/11/236107.839108.39107.50-35,932-0.05%
2021/11/221113.0000.00112.5015,8560.02%
2021/11/196113.086113.00111.5005,8340.00%
2021/11/1814112.298113.13113.0065,7400.10%
2021/11/1714113.683113.67115.00115,6330.20%
2021/11/1612109.2113109.85110.00-15,309-0.02%
2021/11/154109.5015109.43110.50-115,192-0.21%
2021/11/123102.004102.13102.00-14,991-0.02%
2021/11/1100.0011102.45101.50-115,016-0.22%
2021/11/101101.0000.00100.5014,9940.02%
2021/11/051597.941498.4798.2015,0920.02%
2021/11/032101.2500.00101.0025,0500.04%
2021/11/029105.282104.75101.5075,0220.14%
2021/10/281104.0000.00103.0014,8830.02%
2021/10/2700.001104.00104.00-14,928-0.02%
2021/10/221100.001102.00102.0005,2570.00%
2021/10/211103.501102.50101.0005,4300.00%
2021/10/1900.00299.30101.00-25,548-0.04%
2021/10/1800.00298.2098.00-25,636-0.04%
2021/10/1500.00199.0097.70-15,820-0.02%
2021/10/1400.00196.3096.00-16,050-0.02%
2021/10/13698.1200.0096.4066,3540.09%
2021/10/0700.001100.00100.50-17,265-0.01%
2021/10/061099.8000.0097.60107,6200.13%
2021/10/05498.40498.4399.7007,8240.00%
2021/10/0400.001297.5095.70-127,768-0.15%
2021/10/01599.402100.5099.3037,7740.04%
2021/09/302104.752105.50105.0007,7830.00%
2021/09/292106.002106.25106.0007,9000.00%
2021/09/2800.0012109.46108.50-128,106-0.15%
2021/09/241106.501106.00106.5008,1990.00%
2021/09/231104.501105.00105.5008,2900.00%
2021/09/221100.5000.00100.5018,4970.01%
2021/09/162103.502103.50104.0009,0350.00%
2021/09/156102.924104.75102.5029,5650.02%
2021/09/1414109.072108.50110.00129,9450.12%
2021/09/1017106.744107.75107.001310,2760.13%
2021/09/091107.5000.00108.00110,5600.01%
2021/09/071108.001108.50107.00011,4650.00%
2021/09/0611110.731111.00111.001012,0850.08%
2021/09/022117.752117.75115.50012,3220.00%
2021/08/2600.001115.50116.00-112,646-0.01%
2021/08/243115.332113.25112.00112,9930.01%
2021/08/232112.503113.33114.00-113,333-0.01%
2021/08/183113.003111.50116.00013,7510.00%
2021/08/163114.672113.25114.50113,8730.01%
2021/08/131118.0017118.94118.00-1613,892-0.12%
2021/08/1200.008123.25123.00-813,908-0.06%
2021/08/117119.6412119.29119.00-513,958-0.04%
2021/08/101121.501119.00122.00014,0200.00%
2021/08/0900.001122.50122.00-114,081-0.01%
2021/08/0612122.171123.50121.501114,1590.08%
2021/08/052124.0000.00124.00214,2640.01%
2021/08/047126.144126.88125.50314,5330.02%
2021/08/036126.082126.75126.50414,6980.03%
2021/08/022122.751122.50123.00114,7810.01%
2021/07/301122.0000.00120.00114,8750.01%
2021/07/2900.001120.50121.50-114,921-0.01%
2021/07/2800.008119.13118.00-815,080-0.05%
2021/07/277125.7900.00122.00715,1440.05%
2021/07/2622129.8610128.00128.001215,1600.08%
2021/07/231130.0000.00128.00115,2360.01%
2021/07/213127.5015126.50126.50-1215,502-0.08%
2021/07/2010130.8013133.85129.00-315,427-0.02%
2021/07/1918138.6420139.68137.00-215,285-0.01%
2021/07/1610134.5020139.58138.50-1015,115-0.07%
2021/07/157133.002128.75134.00514,6400.03%
2021/07/143127.6736127.11131.00-3314,768-0.22%
2021/07/133.3132.555131.60128.00-1.714,836-0.01%
2021/07/1212129.3854127.88129.50-4214,661-0.29%
2021/07/091124.001125.00124.00014,6780.00%
2021/07/081127.0020128.00125.50-1915,415-0.12%
2021/07/0720.1125.7500.00125.5020.116,0040.13%
2021/07/069126.331126.00126.00815,9890.05%
2021/07/0510129.6037128.34131.00-2715,922-0.17%
2021/07/021124.502125.00129.00-115,715-0.01%
2021/07/0115122.573122.67122.001215,6830.08%
2021/06/3018126.538126.50126.001015,6370.06%
2021/06/296126.923126.83125.00315,5760.02%
2021/06/284131.635132.20131.50-115,423-0.01%
2021/06/2526135.62115134.37132.00-8915,338-0.58% 大賣/
2021/06/247127.4938130.26132.00-3115,053-0.21%
2021/06/2316126.597.1126.14126.50914,7370.06%
2021/06/22203121.9954119.49119.0014914,2661.04% 大買/鉅額交易
2021/06/2134119.773.3119.63119.0030.714,1630.22%
2021/06/1814122.219121.28121.00513,9110.04%
2021/06/178120.5611120.27119.00-313,634-0.02%
2021/06/1617114.411114.50114.001613,0510.12%
2021/06/1500.0025111.96116.00-2512,759-0.20%
2021/06/1022108.3900.00109.002212,1770.18%
2021/06/091105.0000.00104.50112,0880.01%
2021/06/072106.0000.00107.50212,2380.02%
2021/06/024105.754111.13105.50012,2540.00%
2021/06/014111.008110.88111.00-412,196-0.03%
2021/05/317109.863111.67110.50412,0990.03%
2021/05/281.1103.0400.00103.001.111,8020.01%
2021/05/272104.003103.50104.00-111,748-0.01%
2021/05/262103.009102.28105.00-711,683-0.06%
2021/05/25698.27898.5699.30-211,596-0.02%
2021/05/240.294.1000.0094.100.211,6090.00%
2021/05/21292.70192.3092.30111,7200.01%
2021/05/2000.00293.0592.20-211,886-0.02%
2021/05/19393.0300.0092.20312,2070.02%
2021/05/18292.30294.8594.90012,4180.00%
2021/05/17290.85689.7388.30-412,800-0.03%
2021/05/14494.08193.6093.30313,0720.02%
2021/05/13691.75591.4892.40113,0250.01%
2021/05/12693.45491.4291.40212,9880.02%
2021/05/112100.0011101.5299.20-912,839-0.07%
2021/05/1015105.602104.25103.001312,7210.10%
2021/05/0700.005109.50110.00-512,624-0.04%
2021/05/065107.504107.75108.00112,6300.01%
2021/05/0510112.000.3109.00108.009.713,3550.07%
2021/05/046110.254110.00111.00213,6580.01%
2021/05/035118.702120.00116.00313,4750.02%
2021/04/291125.003125.17127.50-213,328-0.02%
2021/04/281125.501129.00127.50013,2830.00%
2021/04/274117.0031116.47117.50-2713,151-0.21%
2021/04/265115.0000.00116.00513,1500.04%
2021/04/231111.001109.50114.00013,2400.00%
2021/04/221112.5033114.27108.50-3213,317-0.24%
2021/04/212.3114.8822115.43113.00-19.713,471-0.15%
2021/04/2035110.3711110.68113.502414,0590.17%
2021/04/1917111.533109.50109.001413,9170.10%
2021/04/1611108.5051107.45109.00-4013,986-0.29%
2021/04/1570105.6028.1107.14108.004213,9680.30%
2021/04/1421104.0713104.27103.50813,7410.06%
2021/04/1317107.8224109.58110.50-713,046-0.05%
2021/04/1212101.042100.26100.501012,4090.08%
2021/04/0921102.484104.13102.001712,3610.14%
2021/04/081103.0000.00103.50112,2990.01%
2021/04/072104.252105.50103.50012,2860.00%
2021/04/064102.633103.00104.00112,1600.01%
2021/04/012.5101.691104.00102.001.512,1210.01%
2021/03/316103.835104.10102.50112,0790.01%
2021/03/306102.3434101.35104.00-2811,983-0.23%
2021/03/2963102.5233102.05101.003011,9030.25%
2021/03/26499.48499.63100.00011,7870.00%
2021/03/25294.70194.6095.30111,5550.01%
2021/03/24495.75196.5095.00311,5520.03%
2021/03/192.599.14598.3699.00-2.511,695-0.02%
2021/03/1700.00199.4097.50-111,791-0.01%
2021/03/15797.76397.6396.90411,7660.03%
2021/03/1200.002100.5099.00-211,760-0.02%
2021/03/11198.10498.0899.80-311,676-0.03%
2021/03/10294.4000.0095.10211,5840.02%
2021/03/08195.8000.0094.80111,7290.01%
2021/03/05195.40297.0096.00-111,706-0.01%
2021/03/04595.34296.6594.80311,6450.03%
2021/03/03196.70296.9598.40-111,588-0.01%
2021/03/02497.08198.3096.00311,5500.03%
2021/02/26198.80196.9098.50011,6130.00%
2021/02/25499.93299.8099.40211,5290.02%
2021/02/241105.0000.0099.90111,4230.01%
2021/02/235103.605102.80104.00011,2140.00%
2021/02/223.1105.6810105.90105.00-6.911,064-0.06%
2021/02/1911105.6411107.82109.00010,8260.00%
2021/02/186100.771299.5099.90-610,482-0.06%
2021/02/172796.482495.5999.00310,2230.03%
2021/02/05990.782488.1792.50-159,910-0.15%
2021/02/048587.9817087.4987.20-859,619-0.88% 大賣/
2021/02/034587.161587.3187.80309,6570.31%
2021/02/024485.502286.8086.90229,7680.23%
2021/02/014582.701581.8383.70309,8270.31%
2021/01/29384.402183.9083.50-189,762-0.18%
2021/01/28184.1000.0085.0019,7040.01%
2021/01/2712090.9012191.7786.60-19,607-0.01% 大買/大賣/
2021/01/264188.771988.3688.90228,8150.25%
2021/01/22185.30185.0085.4008,9740.00%
2021/01/2100.00485.2584.70-49,076-0.04%
2021/01/20982.86383.0383.5068,9860.07%
2021/01/18285.65585.5085.00-38,757-0.03%
2021/01/15483.95784.3085.60-38,604-0.03%
2021/01/14985.291485.4984.50-58,485-0.06%
2021/01/131887.1312285.7885.00-1048,287-1.25% 大賣/鉅額交易
2021/01/121480.591281.5880.4027,6140.03%
2021/01/111081.431981.6381.20-97,571-0.12%
2021/01/08177.501778.0279.30-167,442-0.21%
2021/01/07276.651776.9476.60-157,268-0.21%
2021/01/06376.77276.6577.1017,2830.01%
2021/01/0500.00377.0077.00-37,245-0.04%
2020/12/30274.25174.2074.3017,2750.01%
2020/12/29174.7000.0074.3017,3900.01%
2020/12/2800.00374.1074.40-37,436-0.04%
2020/12/25373.80174.2073.8027,4730.03%
2020/12/22273.25174.3072.9017,6180.01%
2020/12/21472.7500.0073.2047,6700.05%
2020/12/18873.5100.0073.9087,7220.10%
2020/12/17974.32374.4374.8067,7530.08%
2020/12/16674.10274.8575.5047,7210.05%
2020/12/152472.58171.9072.20237,6700.30%
2020/12/14774.30174.8074.0067,6620.08%
2020/12/111076.1500.0075.90107,7010.13%
2020/12/101876.94276.3076.90167,8480.20%
2020/12/09877.932677.6678.10-188,191-0.22%
2020/12/08477.98278.2577.9028,3210.02%
2020/12/07578.781378.8278.70-88,501-0.09%
2020/12/04779.77280.4580.0058,5750.06%
2020/12/032180.59681.7779.40158,8520.17%
2020/12/022181.901181.9681.40108,7430.11%
2020/12/01381.07381.4081.2008,6850.00%
2020/11/301880.73780.9780.00118,7040.13%
2020/11/27480.48281.0580.5028,9000.02%
2020/11/263079.942180.0579.7098,8740.10%
2020/11/252279.16580.5678.80178,8440.19%
2020/11/24678.68178.8078.2058,6960.06%
2020/11/23877.5300.0077.9088,6860.09%
2020/11/20578.50178.7078.1048,7250.05%
2020/11/19178.4000.0078.3018,7690.01%
2020/11/18378.60378.5079.0008,7920.00%
2020/11/17378.6700.0078.4038,8560.03%
2020/11/161679.551579.8480.0018,9820.01%
2020/11/131178.221079.8480.0018,9770.01%
2020/11/121978.15377.2777.90168,8120.18%
2020/11/112479.731179.7579.30138,7690.15%
2020/11/10381.301582.4081.50-128,721-0.14%
2020/11/092280.405080.5881.20-288,581-0.33%
2020/11/06476.40476.2076.4008,4800.00%
2020/11/051576.17875.2376.2078,6210.08%
2020/11/041574.80173.6074.50148,6690.16%
2020/11/03774.8900.0074.4078,7150.08%
2020/11/02976.84675.5074.4038,9520.03%
2020/10/301380.241283.9877.0019,2100.01%
2020/10/2900.001580.8582.20-158,724-0.17%
2020/10/281079.451079.8579.7008,9060.00%
2020/10/2700.001580.1179.20-159,084-0.17%
2020/10/2600.001578.7279.80-159,134-0.16%
2020/10/23479.30379.2778.5019,1870.01%
2020/10/221178.8400.0078.20119,2550.12%
2020/10/2100.002280.0879.30-229,303-0.24%
2020/10/2000.00178.3079.00-19,350-0.01%
2020/10/19177.00677.0377.40-59,395-0.05%
2020/10/161574.60475.9074.60119,6160.11%
2020/10/15773.46373.7074.0049,6020.04%
2020/10/14574.0000.0074.0059,7000.05%
2020/10/13674.6000.0074.6069,7710.06%
2020/10/122072.99173.0073.70199,9040.19%
2020/10/082173.20472.8073.301710,3580.16%
2020/10/07272.6000.0072.50210,5640.02%
2020/10/06172.30173.1071.60010,5510.00%
2020/10/05270.2000.0070.30210,5960.02%
2020/09/3000.00271.1072.20-210,813-0.02%
2020/09/28473.9000.0073.60411,0130.04%
2020/09/25275.10275.3073.50011,3830.00%
2020/09/24377.60477.7577.00-111,378-0.01%
2020/09/23377.50178.4077.10211,5230.02%
2020/09/17181.0000.0081.20112,1760.01%
2020/09/1600.001782.5982.50-1712,142-0.14%
2020/09/15282.10282.9081.80012,0320.00%
2020/09/142984.681184.7682.301811,8630.15%
2020/09/103083.223183.0080.60-111,447-0.01%
2020/09/09178.50279.4080.00-111,298-0.01%
2020/09/08580.46881.5180.40-311,185-0.03%
2020/09/07379.23281.3076.50110,9250.01%
2020/09/04479.33380.0080.00110,8880.01%
2020/09/03779.53680.4378.80110,8530.01%
2020/09/02781.20983.3381.00-210,827-0.02%
2020/09/01177.0000.0079.30110,6590.01%
2020/08/31277.00277.2077.30010,6990.00%
2020/08/28276.0500.0075.70210,7240.02%
2020/08/26180.80378.7777.80-211,057-0.02%
2020/08/2500.00179.3078.60-111,147-0.01%
2020/08/24576.96476.3077.40111,2160.01%
2020/08/20176.3000.0076.10111,4810.01%
2020/08/1800.00281.3081.80-211,833-0.02%
2020/08/17183.60181.3081.30011,8550.00%
2020/08/14482.23481.8082.50011,9610.00%
2020/08/13181.40181.7081.40011,9600.00%
2020/08/12682.37382.7782.40311,9650.03%
2020/08/112784.304184.2783.70-1411,990-0.12%
2020/08/101783.16283.4081.701511,9370.13%
2020/08/07683.80283.5583.30412,0360.03%
2020/08/061986.024585.8984.80-2612,091-0.22%
2020/08/05782.992382.7284.60-1611,944-0.13%
2020/08/04678.2800.0078.30611,7820.05%
2020/08/031377.651378.0779.10011,8730.00%
2020/07/312173.44474.3075.001711,9840.14%
2020/07/30971.601172.5671.60-212,137-0.02%
2020/07/292173.981674.2874.50512,2150.04%
2020/07/282475.494874.6773.50-2412,280-0.20%
2020/07/274075.60675.5275.003412,3250.28%
2020/07/241475.961675.7975.10-212,340-0.02%
2020/07/23875.84275.6076.20612,4470.05%
2020/07/221175.691274.5675.20-112,515-0.01%
2020/07/211472.21872.3072.60612,6330.05%
2020/07/20269.15170.8070.80112,7030.01%
2020/07/17268.60268.3068.00012,9150.00%
2020/07/16669.80471.6069.50213,1720.02%
2020/07/15372.732372.6771.00-2013,437-0.15%
2020/07/142270.403569.8069.20-1313,526-0.10%
2020/07/10367.23166.8067.60213,8610.01%
2020/07/09570.48770.5470.30-214,017-0.01%
2020/07/08567.40266.2568.40313,9020.02%
2020/07/07265.90766.8765.20-513,792-0.04%
2020/07/06767.717268.7367.10-6513,694-0.47%
2020/07/036165.56165.6065.006013,3800.45%
2020/07/0200.00366.1766.10-313,427-0.02%
2020/07/011164.551365.3864.40-213,283-0.02%
2020/06/30662.72962.6263.60-312,952-0.02%
2020/06/29159.70460.6060.50-312,820-0.02%
2020/06/2400.00160.2060.30-112,768-0.01%
2020/06/2200.00160.0059.40-112,684-0.01%
2020/06/19759.49560.4059.20212,7670.02%
2020/06/1700.00460.8360.00-412,742-0.03%
2020/06/16659.85560.3459.60112,7430.01%
2020/06/12256.403256.9057.80-3012,908-0.23%
2020/06/10559.902560.0059.90-2013,216-0.15%
2020/06/091060.28160.3059.70913,4470.07%
2020/06/081159.60259.7059.60913,8080.07%
2020/06/05161.50161.0060.90014,2050.00%
2020/06/0400.00160.8060.70-114,240-0.01%
2020/06/0300.00460.7860.60-414,281-0.03%
2020/06/02760.3300.0060.20714,2340.05%
2020/06/01160.20660.5561.50-514,121-0.04%
2020/05/29458.75258.7058.70214,0670.01%
2020/05/28358.9000.0058.50314,2880.02%
2020/05/27160.30760.0459.80-614,419-0.04%
2020/05/265959.02760.0358.505214,2680.36%
2020/05/2500.00158.3058.80-114,013-0.01%
2020/05/22155.0000.0055.00113,7730.01%
2020/05/2000.001654.7054.50-1613,746-0.12%
2020/05/19155.8000.0055.30113,7660.01%
2020/05/1800.00257.0055.60-213,818-0.01%
2020/05/15356.40155.2057.00213,8030.01%
2020/05/14256.8000.0055.90213,7180.01%
2020/05/131058.0700.0058.001013,5350.07%
2020/05/122859.19859.3659.702013,3960.15%
2020/05/11458.08557.7058.70-113,232-0.01%
2020/05/08956.89257.2056.80712,9710.05%
2020/05/071756.701457.0258.30312,7290.02%
2020/05/06959.20559.7258.20412,2800.03%
2020/05/05162.80362.4061.00-211,905-0.02%
2020/05/041562.513162.2662.10-1611,699-0.14%
2020/04/301065.44565.3064.70511,5300.04%
2020/04/292464.921364.8765.201111,3810.10%
2020/04/281464.741964.0964.60-511,278-0.04%
2020/04/271563.85964.0063.30611,0740.05%
2020/04/241464.111564.5963.10-110,867-0.01%
2020/04/231063.201462.6363.20-410,455-0.04%
2020/04/22962.541562.7162.80-610,301-0.06%
2020/04/211264.73864.9362.7049,9670.04%
2020/04/201566.571165.5267.5049,6200.04%
2020/04/171463.011063.2362.6049,1770.04%
2020/04/161457.412257.7960.50-88,585-0.09%
2020/04/151553.891354.1055.0028,1420.02%
2020/04/141752.522653.2453.60-97,906-0.11%
2020/04/13748.91749.1949.7507,5710.00%
2020/04/1000.001147.8148.00-117,409-0.15%
2020/04/091048.00247.1547.3587,4460.11%
2020/04/08248.0000.0047.7527,4270.03%
2020/04/07246.9300.0048.0027,4030.03%
2020/04/06143.9000.0044.5517,2920.01%
2020/03/311443.751044.1044.0047,3770.05%
2020/03/2700.00143.7041.65-17,201-0.01%
2020/03/26842.4400.0042.7587,1600.11%
2020/03/25542.13542.0442.2507,2770.00%
2020/03/24541.05541.2041.1007,2230.00%
2020/03/2300.00238.8038.65-27,214-0.03%
2020/03/20339.00838.8138.65-57,303-0.07%
2020/03/19636.86536.3736.1517,2860.01%
2020/03/18841.54842.3140.1007,2140.00%
2020/03/171342.60742.5042.5067,2540.08%
2020/03/16145.70645.1844.00-57,283-0.07%
2020/03/132243.111643.8843.0067,5390.08%
2020/03/12949.84849.5647.3517,3670.01%
2020/03/1100.00352.8052.60-37,030-0.04%
2020/03/102547.952248.2448.5036,6740.04%
2020/03/09248.6000.0047.5526,6380.03%
2020/03/06949.031149.3349.85-26,833-0.03%
2020/03/051249.401649.5349.60-47,229-0.06%
2020/03/0400.001848.2048.50-187,213-0.25%
2020/03/032748.731049.1047.90177,1650.24%
2020/03/02649.2800.0050.5066,8550.09%
2020/02/2700.00247.5547.45-26,627-0.03%
2020/02/26747.44547.8546.8026,5150.03%
2020/02/25747.64747.9648.4506,4640.00%
2020/02/24447.431047.6548.30-66,418-0.09%
2020/02/21547.9000.0047.5056,3270.08%
2020/02/2000.00647.9048.00-66,224-0.10%
2020/02/19548.50947.3547.15-46,098-0.07%
2020/02/18346.90146.6047.0025,9640.03%
2020/02/17745.2100.0045.5075,8360.12%
2020/02/1400.00243.8544.00-25,766-0.03%
2020/02/0700.00243.8542.90-25,749-0.03%
2020/02/04243.6000.0044.0525,7340.03%
2020/02/03142.2000.0043.8015,7560.02%
2020/01/31143.25143.0043.6505,7250.00%
2020/01/30242.85242.8843.1005,6890.00%
2020/01/2000.00546.4546.55-55,648-0.09%
2020/01/17546.3500.0046.0055,6260.09%
2020/01/16545.80546.2546.6505,5740.00%
2020/01/14147.1500.0047.1515,4750.02%
2020/01/0900.00146.9546.90-15,394-0.02%
2020/01/03147.2500.0047.3015,4270.02%
2020/01/0200.00747.8448.25-75,338-0.13%
2019/12/311248.29548.2047.3075,2720.13%
2019/12/3000.00848.1348.35-85,204-0.15%
2019/12/271348.101347.8348.2005,1520.00%
2019/12/26748.14148.9047.1565,0740.12%
2019/12/25147.5500.0047.6014,8990.02%
2019/12/23246.151446.7846.90-124,849-0.25%
2019/12/201547.17547.1546.50104,8000.21%
2019/12/1900.002947.4047.90-294,662-0.62%
2019/12/181147.74247.5547.3094,6070.20%
2019/12/17648.001447.9948.00-84,553-0.18%
2019/12/16647.551148.1947.55-54,401-0.11%
2019/12/13247.601447.6446.90-124,309-0.28%
2019/12/123448.10848.0647.80264,2220.62%
2019/12/113446.923647.2347.90-24,013-0.05%
2019/12/101046.194945.0347.80-393,795-1.03%
2019/12/09644.571143.8544.05-53,261-0.15%
2019/12/051444.4100.0044.80143,0700.46%
2019/12/0400.00544.3644.20-52,978-0.17%
2019/12/032643.932743.8244.05-12,899-0.03%
2019/12/022442.882743.0644.30-32,609-0.11%
2019/11/29240.10240.7840.9502,3160.00%
2019/11/28140.35339.9540.10-22,249-0.09%
2019/11/27539.35139.3539.5542,1650.18%
2019/11/22138.3500.0038.3012,2650.04%
2019/11/19238.4000.0038.3522,7300.07%
2019/11/0800.00239.1839.40-22,966-0.07%
2019/11/0500.00238.2538.45-22,999-0.07%
2019/11/01137.7000.0037.8512,9880.03%
2019/10/31237.6800.0037.4023,0030.07%
2019/10/28138.4000.0038.3012,9900.03%
2019/10/16141.20240.3839.35-13,069-0.03%
2019/10/14139.1000.0039.2012,9400.03%
2019/09/2700.00439.5038.95-42,873-0.14%
2019/09/23440.83240.6540.7522,8100.07%
2019/09/1800.00140.0540.05-12,755-0.04%
2019/09/1700.00139.8039.45-12,736-0.04%
2019/09/1200.001040.2540.35-102,684-0.37%
2019/09/09140.5000.0040.5012,6280.04%
2019/09/06740.00741.0040.0002,5910.00%
2019/09/037341.721040.7040.90632,4202.60%
2019/08/29140.05239.8339.95-12,089-0.05%
2019/08/2800.001039.6939.70-102,049-0.49%
2019/08/27139.8500.0039.4512,0080.05%
2019/08/261439.7100.0039.10141,8550.75%
2019/08/23741.44941.5338.60-21,693-0.12%
2019/08/22240.0000.0040.4521,4280.14%
2019/08/2100.00538.6539.00-51,323-0.38%
2019/08/20538.1500.0038.1051,2790.39%
2019/08/1200.00239.6039.70-21,050-0.19%
2019/07/29338.90239.2039.2519810.10%
2019/07/1700.00136.2536.20-11,017-0.10%
2019/07/12136.20135.4036.0501,0400.00%
2019/05/07337.20337.4038.2009100.00%
2019/04/24135.90436.6536.95-3614-0.49%
2019/01/08131.8500.0032.1512500.40%
2018/11/1600.001232.9433.00-12279-4.30%
2018/08/14137.20137.4537.5004600.00%
2018/08/0100.00138.0038.00-1427-0.23%
2018/07/1600.00136.9537.00-1468-0.21%
2018/07/1300.00136.9036.90-1472-0.21%
2018/07/11236.501036.7036.55-8489-1.63%
2018/06/292838.611639.1038.15124962.42%
2018/06/151637.151637.9037.1504290.00%
2018/06/14138.60138.5037.9004170.00%
2018/06/06137.9500.0037.9013910.26%
2018/05/1100.00136.7036.60-1496-0.20%
2018/04/1700.00337.6037.60-3881-0.34%
2018/03/2300.00838.4838.80-8889-0.90%
2018/03/131139.1700.0039.30118991.22%
2018/01/232242.401642.5042.0068690.69%
2018/01/22842.0000.0042.2088630.93%
2018/01/19342.57342.6042.5508390.00%
2018/01/0500.00240.2040.15-2591-0.34%
2018/01/04240.2500.0040.3026020.33%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-13天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章