科風 (3043)-兆豐-大同券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
42.50
漲跌
▼0.30
漲幅
-0.70%
成交量
1,778張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	42.51	4	43.00	42.50	0	1,270	0.00%
2024/12/10	4	41.70	10	43.00	42.80	-6	1,241	-0.48%
2024/12/09	6	41.52	0	0.00	41.65	6	1,202	0.50%
2024/12/05	4	46.30	2	45.93	45.40	2	1,032	0.19%
2024/12/04	4	42.75	4	42.40	42.75	0	807	0.00%
2024/12/03	6	40.31	4	39.45	41.45	2	706	0.28%
2024/11/29	0	0.00	2	37.88	37.20	-2	614	-0.33%
2024/10/11	0	0.00	1	30.45	30.50	-1	240	-0.42%
2024/09/12	2	32.10	0	0.00	32.10	2	436	0.46%
2024/09/10	0	0.00	1	32.40	32.15	-1	438	-0.23%
2024/09/06	0	0.00	1	31.75	31.90	-1	434	-0.23%
2024/08/30	0	0.00	0	30.70	33.75	0	364	0.00%
2024/08/29	0	0.00	1	30.45	30.70	-1	350	-0.29%
2024/07/08	0	37.55	0	0.00	36.80	0	348	0.00%
2024/07/03	4	37.58	4	37.50	37.50	0	332	0.00%
2024/06/28	4	37.10	4	36.91	37.10	0	276	0.00%
2024/06/27	0	0.00	2	35.85	35.85	-2	206	-0.97%
2024/06/19	0	31.95	0	0.00	31.50	0	194	0.01%
2024/06/13	0	0.00	1	30.40	30.55	-1	200	-0.50%
2024/05/28	0	0.00	1	31.90	31.60	-1	227	-0.44%
2024/05/27	1	31.60	1	32.15	31.60	0	226	0.00%
2024/05/23	1	31.35	0	0.00	31.00	1	236	0.42%
2024/05/22	0	0.00	2	32.60	31.95	-2	235	-0.85%
2024/05/21	1	31.70	0	0.00	31.55	1	233	0.43%
2024/05/20	1	33.05	0	0.00	32.70	1	232	0.43%
2024/05/17	2	33.10	3	33.60	33.80	-1	226	-0.44%
2024/05/15	1	30.05	1	30.35	30.00	0	189	0.00%
2024/05/13	1	29.75	0	0.00	29.80	1	190	0.52%
2024/05/02	0	30.15	0	0.00	30.45	0	204	0.00%
2024/04/25	0	0.00	1	30.80	30.50	-1	203	-0.49%
2024/04/03	1	33.30	0	0.00	33.20	1	198	0.50%
2024/03/12	0	0.00	9	32.30	32.15	-9	286	-3.15%
2024/03/11	3	32.00	0	0.00	31.85	3	287	1.04%
2024/03/08	6	33.43	0	0.00	33.20	6	287	2.09%
2024/03/06	1	34.65	0	0.00	34.50	1	340	0.29%
2024/03/05	0	0.00	1	34.80	34.95	-1	378	-0.26%
2024/02/27	1	35.50	0	0.00	35.20	1	389	0.26%
2024/01/25	0	0.00	4	37.24	36.15	-4	644	-0.62%
2024/01/19	1	35.00	0	0.00	35.00	1	655	0.15%
2024/01/05	3	36.77	0	0.00	36.60	3	713	0.42%
2023/12/27	0	0.00	12	37.91	37.65	-12	766	-1.57%
2023/12/26	0	0.00	4	38.05	37.95	-4	779	-0.51%
2023/12/25	7	38.06	0	0.00	37.35	7	791	0.88%
2023/12/20	0	0.00	1	39.35	39.05	-1	844	-0.12%
2023/12/19	10	39.02	0	0.00	39.30	10	852	1.17%
2023/12/18	0	0.00	5	40.75	40.50	-5	857	-0.58%
2023/12/15	0	0.00	9	40.39	39.85	-9	886	-1.01%
2023/12/14	0	0.00	11	39.75	39.75	-11	901	-1.22%
2023/12/11	2	38.70	0	0.00	38.75	2	917	0.22%
2023/12/08	1	40.65	0	0.00	40.40	1	952	0.10%
2023/12/07	1	39.95	5	41.25	40.65	-4	975	-0.41%
2023/12/04	0	0.00	4	40.95	40.20	-4	1,060	-0.38%
2023/12/01	11	39.58	5	40.85	39.60	6	1,166	0.51%
2023/11/27	0	0.00	10	37.30	36.80	-10	1,217	-0.82%
2023/11/24	11	36.77	10	37.30	36.60	1	1,242	0.08%
2023/11/21	1	36.80	0	0.00	36.25	1	1,286	0.08%
2023/11/20	10	36.94	0	0.00	36.80	10	1,304	0.77%
2023/11/16	1	37.55	0	0.00	37.70	1	1,349	0.07%
2023/11/15	0	0.00	4	37.25	37.55	-4	1,375	-0.29%
2023/11/14	7	36.14	5	36.24	35.50	2	1,540	0.13%
2023/11/13	0	0.00	3	35.45	35.40	-3	1,745	-0.17%
2023/11/10	6	39.04	0	0.00	38.55	6	1,853	0.32%
2023/11/09	7	40.77	8	41.59	40.60	-1	1,897	-0.05%
2023/11/08	0	0.00	12	38.05	39.80	-12	1,831	-0.66%
2023/11/07	1	35.70	10	36.07	36.20	-9	1,849	-0.49%
2023/11/06	1	36.35	0	0.00	36.35	1	1,857	0.05%
2023/11/03	4	35.43	2	35.53	35.50	2	1,855	0.11%
2023/11/02	10	35.01	0	0.00	34.85	10	1,852	0.54%
2023/10/31	4	35.51	0	0.00	34.90	4	1,842	0.22%
2023/10/30	2	36.00	0	0.00	35.95	2	1,838	0.11%
2023/10/27	1	36.80	0	0.00	36.50	1	1,831	0.05%
2023/10/25	2	38.45	0	0.00	37.80	2	1,829	0.11%
2023/10/24	0	0.00	1	37.90	37.95	-1	1,823	-0.05%
2023/10/23	1	36.50	0	0.00	36.50	1	1,818	0.05%
2023/10/20	1	37.20	0	0.00	36.65	1	1,817	0.06%
2023/10/18	1	37.70	0	0.00	37.85	1	1,811	0.06%
2023/10/17	1	38.45	1	38.55	38.40	0	1,804	0.00%
2023/10/16	3	38.97	0	0.00	39.05	3	1,798	0.17%
2023/10/12	3	40.33	0	0.00	40.20	3	1,793	0.17%
2023/10/11	7	41.97	0	0.00	41.45	7	1,781	0.39%
2023/10/06	4	43.80	0	0.00	43.65	4	1,772	0.23%
2023/10/05	2	43.83	0	0.00	43.60	2	1,770	0.11%
2023/10/04	1	43.65	0	0.00	43.35	1	1,778	0.06%
2023/10/03	1	44.15	0	0.00	44.05	1	1,773	0.06%
2023/09/28	1	44.40	1	44.90	44.40	0	1,754	0.00%
2023/09/27	2	44.30	6	44.38	44.30	-4	1,743	-0.23%
2023/09/26	1	43.05	0	0.00	43.20	1	1,726	0.06%
2023/09/25	1	43.80	5	43.91	43.70	-4	1,716	-0.23%
2023/09/21	1	41.90	3	42.35	41.60	-2	1,688	-0.12%
2023/09/20	5	42.96	1	45.05	42.35	4	1,680	0.24%
2023/09/19	3	44.25	0	0.00	43.20	3	1,649	0.18%
2023/09/18	1	45.05	4	45.85	45.05	-3	1,632	-0.18%
2023/09/15	2	45.90	1	46.80	45.80	1	1,620	0.06%
2023/09/14	2	46.05	4	47.90	47.15	-2	1,602	-0.12%
2023/09/13	7	45.86	0	0.00	46.20	7	1,575	0.44%
2023/09/12	5	47.53	6	48.13	47.20	-1	1,535	-0.07%
2023/09/11	1	52.10	1	54.60	52.40	0	1,511	0.00%
2023/09/08	9	53.57	1	56.10	52.10	8	1,477	0.54%
2023/09/07	5	57.56	1	57.50	57.80	4	1,443	0.28%
2023/09/06	11	63.22	16	60.36	59.00	-5	1,462	-0.34%
2023/09/05	3	61.03	3	62.27	64.50	0	1,364	0.00%
2023/09/04	10	58.18	7	58.47	58.70	3	1,339	0.22%
2023/09/01	2	62.00	7.1	65.05	62.00	-5.1	1,283	-0.40%
2023/08/31	0	0.00	2	65.60	65.70	-2	1,266	-0.16%
2023/08/30	2.1	65.28	9	68.36	65.10	-6.9	1,251	-0.55%
2023/08/29	0	0.00	1	64.50	65.00	-1	1,222	-0.08%
2023/08/28	0	0.00	2	62.40	64.50	-2	1,210	-0.17%
2023/08/25	0	0.00	1	61.80	60.90	-1	1,191	-0.08%
2023/08/24	5	60.00	0	0.00	59.90	5	1,177	0.42%
2023/08/23	0	0.00	6	58.20	59.40	-6	1,158	-0.52%
2023/08/22	13	54.99	5	55.70	55.00	8	1,133	0.71%
2023/08/21	3	55.54	2	55.95	56.30	1	1,114	0.09%
2023/08/18	7	54.30	12	53.93	54.00	-5	1,086	-0.46%
2023/08/17	15	51.69	8	52.29	52.00	7	902	0.78%
2023/08/16	8	49.69	1	49.55	50.80	7	697	1.00%
2023/08/15	0	0.00	17	44.04	46.20	-17	579	-2.93%
2023/08/14	1	42.00	10	41.52	42.00	-9	536	-1.68%
2023/08/11	1	40.30	44	40.43	39.85	-43	494	-8.70%
2023/08/10	0	0.00	46	37.63	36.80	-46	449	-10.24%
2023/08/09	0	0.00	1	37.20	36.90	-1	450	-0.22%
2023/08/07	1	35.40	1	36.00	36.35	0	452	0.00%
2023/08/02	1	34.20	0	0.00	34.45	1	458	0.22%
2023/08/01	1	34.95	1	35.25	34.95	0	457	0.00%
2023/07/31	1	35.10	2	35.85	35.10	-1	458	-0.22%
2023/07/28	1	34.70	0	0.00	34.70	1	459	0.22%
2023/07/27	1	35.15	0	0.00	35.50	1	462	0.22%
2023/07/24	3	34.37	2	34.50	34.05	1	465	0.21%
2023/07/19	2	35.78	0	0.00	35.90	2	459	0.44%
2023/07/18	17	36.44	4	36.00	36.00	13	457	2.84%
2023/07/14	1	36.05	1	37.00	36.55	0	449	0.00%
2023/07/13	20	36.45	0	0.00	36.25	20	447	4.47%
2023/07/12	22	37.45	0	0.00	37.05	22	446	4.93%
2023/07/11	11	38.11	9	39.91	37.85	2	443	0.45%
2023/07/10	1	38.55	1	38.05	38.00	0	431	0.00%
2023/07/07	3	38.33	1	38.35	38.45	2	436	0.46%
2023/07/06	0	0.00	6	39.07	39.00	-6	433	-1.38%
2023/07/05	7	38.17	0	0.00	38.05	7	430	1.62%
2023/07/04	1	38.55	0	0.00	38.55	1	435	0.23%
2023/07/03	8	39.09	5	38.85	38.85	3	437	0.69%
2023/06/30	0	0.00	1	40.90	39.50	-1	435	-0.23%
2023/06/29	0	0.00	5	39.87	39.80	-5	436	-1.15%
2023/06/28	6	38.48	6	39.66	38.50	0	434	0.00%
2023/06/27	8	38.14	0	0.00	37.90	8	432	1.85%
2023/06/21	2	39.15	0	0.00	39.15	2	426	0.47%
2023/06/20	1	39.60	0	0.00	39.20	1	424	0.24%
2023/06/19	2	40.58	9	41.06	39.85	-7	422	-1.66%
2023/06/16	9	39.56	0	0.00	39.20	9	414	2.17%
2023/06/15	5	40.28	0	0.00	40.00	5	409	1.22%
2023/06/14	4	41.35	2	41.05	41.05	2	403	0.50%
2023/06/13	15	41.74	7	42.00	41.70	8	403	1.98%
2023/06/12	8	42.61	11	43.21	42.00	-3	389	-0.77%
2023/06/09	0	0.00	11	40.30	41.25	-11	336	-3.27%
2023/06/08	3	37.33	0	0.00	37.50	3	305	0.98%
2023/06/07	3	38.28	2	39.50	38.60	1	301	0.33%
2023/06/06	0	0.00	8	38.59	38.80	-8	295	-2.71%
2023/06/05	1	37.20	0	0.00	38.00	1	288	0.35%
2023/06/02	0	0.00	1	37.50	37.15	-1	283	-0.35%
2023/06/01	1	36.85	2	38.30	36.95	-1	281	-0.36%
2023/05/31	0	0.00	8	36.80	36.30	-8	275	-2.90%
2023/05/30	8	35.41	0	0.00	35.40	8	271	2.95%
2023/05/29	2	36.48	1	37.30	36.60	1	265	0.38%
2023/05/26	3	36.57	2	36.25	36.25	1	259	0.38%
2023/05/25	6	36.99	1	37.05	36.80	5	254	1.97%
2023/05/24	6	37.43	0	0.00	37.75	6	247	2.42%
2023/05/23	1	38.15	11	38.83	38.40	-10	240	-4.16%
2023/05/22	14	37.56	1	39.00	38.15	13	234	5.54%
2023/05/19	6	37.96	10	39.97	38.05	-4	225	-1.77%
2023/05/18	12	38.92	8	37.91	37.70	4	208	1.92%
2023/05/17	16	40.80	0	0.00	40.00	16	184	8.66%
2023/05/16	1	40.35	0	0.00	40.35	1	177	0.56%
2023/05/15	15	37.66	7	38.33	39.00	8	176	4.54%
2023/05/12	11.1	37.70	2.1	37.70	37.70	9	165	5.43%
2023/05/11	5	41.85	2	41.85	41.85	3	161	1.85%
2023/05/10	5	45.51	2	47.25	46.50	3	158	1.89%
2023/05/09	2	48.50	3	48.82	48.50	-1	154	-0.65%
2023/05/08	3	48.85	3	49.30	48.90	0	156	0.00%
2023/05/05	2.9	48.54	3	49.02	48.70	-0.1	157	-0.04%
2023/05/04	3.1	48.17	4	47.36	48.75	-0.9	154	-0.60%
2023/05/03	4	44.74	3	44.12	46.15	1	150	0.67%
2023/05/02	2.5	44.16	1	44.50	44.35	1.5	144	1.04%
2023/04/28	1.5	41.38	1	41.40	42.25	0.5	139	0.36%
2023/04/26	0	0.00	1	38.80	39.00	-1	134	-0.74%
2023/04/25	0.3	38.80	0	0.00	38.95	0.3	132	0.23%
2023/04/24	0.4	38.50	0	0.00	38.85	0.4	132	0.30%
2023/04/21	1.3	39.27	2	40.33	39.35	-0.7	129	-0.54%
2023/04/20	1	40.51	0	0.00	40.55	1	127	0.79%
2023/04/13	1	39.70	2.3	40.62	40.50	-1.3	117	-1.11%
2023/04/12	0.5	41.40	0	0.00	41.05	0.5	115	0.43%
2023/04/11	0.3	38.00	0	0.00	38.30	0.3	109	0.28%
2023/04/10	0.1	38.20	0.2	39.10	38.35	-0.1	109	-0.09%
2023/04/07	1.6	38.89	2.5	40.23	39.30	-0.9	107	-0.85%
2023/04/06	1.5	39.40	1	39.55	39.70	0.5	101	0.49%
2023/03/31	1	37.60	1	38.50	38.10	0	98	0.00%
2023/03/30	2	37.90	3	38.68	37.50	-1	100	-0.99%
2023/03/29	3	35.20	3	35.52	37.40	0	96	0.00%
2023/03/27	1.5	34.65	0	0.00	34.65	1.5	97	1.54%
2023/03/24	0.5	34.00	0	0.00	34.15	0.5	115	0.43%
2023/03/23	1	33.80	1	34.35	34.00	0	129	0.00%
2023/03/21	1	34.80	1	35.00	34.05	0	152	0.00%
2023/03/20	1	32.50	2	32.58	33.00	-1	166	-0.60%
2023/03/17	0.5	31.50	0	0.00	31.70	0.5	169	0.30%
2023/03/16	1.5	32.95	2	33.00	32.70	-0.5	180	-0.28%
2023/03/15	0.5	29.45	1	29.90	30.00	-0.5	177	-0.26%
2023/03/14	0.3	30.00	0	0.00	29.85	0.3	183	0.14%
2023/03/13	0.5	29.62	1	29.95	29.90	-0.5	198	-0.24%
2023/03/10	0.2	29.30	0	0.00	29.35	0.2	212	0.09%
2023/03/08	0.2	29.60	0	0.00	29.50	0.2	234	0.09%
2023/03/07	0.7	29.47	0	0.00	29.35	0.7	240	0.30%
2023/03/06	0.3	29.55	0	0.00	29.50	0.3	247	0.13%
2023/03/03	0	29.30	0	0.00	29.55	0	264	0.02%
2023/03/02	0.2	29.35	0	0.00	29.60	0.2	272	0.07%
2023/03/01	1	29.88	1	30.60	29.90	0	278	0.00%
2023/02/22	0	0.00	0.2	29.00	28.60	-0.2	296	-0.07%
2023/02/17	0.2	29.00	0	0.00	28.90	0.2	325	0.06%
2023/02/16	0.2	29.75	0.3	29.91	29.40	-0.1	338	-0.02%
2023/02/15	0	0.00	0.2	29.50	28.45	-0.2	342	-0.06%
2023/02/14	0.1	28.25	0	29.10	28.00	0.1	345	0.03%
2023/02/13	0.2	29.00	0	30.50	28.80	0.2	348	0.05%
2023/02/09	1	30.60	1	30.20	30.50	0	355	0.00%
2023/02/08	0.5	30.85	0.5	31.90	31.80	0	358	0.00%
2023/02/07	2	31.83	1	33.09	32.20	1	361	0.28%
2023/02/06	0.5	31.95	0.5	31.29	31.95	0	362	0.00%
2023/02/03	1	26.95	1	29.05	29.05	0	365	0.00%
2023/01/09	0	0.00	0.2	25.00	26.30	-0.2	498	-0.04%
2023/01/05	0.5	26.70	0	0.00	26.85	0.5	523	0.10%
2023/01/04	0.5	26.70	1	27.00	27.00	-0.5	532	-0.09%
2023/01/03	1	26.28	0	0.00	26.70	1	545	0.18%
2022/12/29	0	0.00	0.5	28.16	28.00	-0.5	589	-0.08%
2022/12/26	0.5	27.64	1	28.95	27.50	-0.5	642	-0.08%
2022/12/23	0.8	24.69	0	0.00	27.00	0.8	651	0.12%
2022/12/21	0.2	28.20	0	0.00	28.40	0.2	685	0.03%
2022/12/19	0	0.00	1	35.00	30.90	-1	711	-0.14%
2022/12/07	5	6.74	0	0.00	6.64	5	727	0.69%
2022/12/05	0	0.00	6	6.64	6.88	-6	777	-0.77%
2022/12/02	2	6.50	0	0.00	6.50	2	777	0.26%
2022/12/01	4	6.65	0	0.00	6.70	4	777	0.51%
2022/09/01	0	0.00	20	8.50	7.65	-20	1,003	-1.99%
2022/08/25	20	7.70	0	0.00	7.70	20	784	2.55%
2022/06/01	0	4.50	0	0.00	4.35	0	269	0.00%
2020/09/14	2	12.25	0	0.00	12.25	2	1,666	0.12%
2020/09/11	0	0.00	4	13.60	13.60	-4	1,505	-0.27%
2020/09/09	2	11.30	0	0.00	11.30	2	1,449	0.14%
2020/03/03	0	0.00	3.2	1.88	2.00	-3.2	243	-1.32%
2019/11/28	0	0.00	14	2.00	2.00	-14	160	-8.72%
2019/01/30	0	0.00	5	2.90	2.85	-5	76	-6.53%
2018/06/27	2	2.20	0	0.00	2.21	2	106	1.87%