力特 (3051)-兆豐-大同券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.65
漲跌
▲1.35
漲幅
+4.05%
成交量
3,335張
產業
上市光電類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	34.65	5	33.60	34.65	0	777	0.00%
2024/12/10	10	33.15	5	33.10	33.30	5	730	0.68%
2024/12/09	6	32.90	11	33.97	32.95	-5	723	-0.69%
2024/12/03	0	0.00	5	32.30	32.05	-5	699	-0.72%
2024/10/24	5	32.75	5	33.00	32.15	0	840	0.00%
2024/10/15	0	0.00	10	30.83	30.50	-10	785	-1.27%
2024/09/30	10	29.95	0	0.00	29.50	10	832	1.20%
2024/09/09	5	30.90	0	0.00	30.95	5	916	0.55%
2024/09/06	1	30.25	0	0.00	30.75	1	965	0.10%
2024/09/03	5	31.70	21	32.76	31.65	-16	940	-1.70%
2024/09/02	16	32.30	0	0.00	32.30	16	901	1.77%
2024/07/05	0	0.00	1	32.15	32.25	-1	1,561	-0.06%
2024/07/02	0	0.00	5	31.50	31.40	-5	1,624	-0.31%
2024/05/27	0	0.00	10	33.30	34.25	-10	2,923	-0.34%
2024/05/14	0	0.00	13	33.25	33.25	-13	3,135	-0.41%
2024/05/13	8	33.35	58	33.64	33.50	-50	3,206	-1.56%
2024/05/10	20	34.70	17	33.70	33.70	3	3,295	0.09%
2024/05/09	4	34.15	4	35.20	34.15	0	3,409	0.00%
2024/05/07	29	35.64	9	36.60	35.70	20	3,340	0.60%
2024/05/06	30	36.10	0	0.00	36.10	30	3,342	0.90%
2024/05/02	0	36.50	0	0.00	37.00	0	3,338	0.00%
2024/04/01	0	38.00	0	0.00	37.90	0	3,847	0.00%
2024/03/29	8	37.40	8	37.80	37.40	0	3,873	0.00%
2024/03/26	0	38.00	0	0.00	37.45	0	4,191	0.00%
2024/03/13	1	40.00	1	40.95	40.40	0	5,474	0.00%
2024/03/07	3	38.60	1	39.00	38.60	2	6,229	0.03%
2024/03/06	0	0.00	5	39.88	39.95	-5	6,272	-0.08%
2024/03/05	2	38.25	2	37.80	37.85	0	6,276	0.00%
2024/02/29	0	0.00	0.1	35.58	35.25	-0.1	6,423	0.00%
2024/02/27	0	0.00	1	35.75	35.45	-1	6,483	-0.02%
2024/02/22	0.1	37.80	0	0.00	37.60	0.1	6,538	0.00%
2024/02/21	1	37.70	2	37.48	37.60	-1	6,521	-0.02%
2024/02/19	2	37.20	0	0.00	37.10	2	6,504	0.03%
2024/02/02	14	35.70	13	35.39	35.70	1	6,496	0.02%
2024/01/23	0	0.00	0	33.30	33.55	0	6,577	0.00%
2024/01/19	9	33.55	9	33.40	33.55	0	6,642	0.00%
2024/01/18	7	33.79	6	32.55	33.10	1	6,680	0.01%
2024/01/12	1	32.15	0	0.00	32.00	1	8,084	0.01%
2024/01/10	1	32.80	1	32.70	32.50	0	8,134	0.00%
2023/12/28	8	36.00	8	36.10	36.00	0	8,424	0.00%
2023/12/26	4	36.10	4	36.40	36.00	0	8,420	0.00%
2023/12/25	3	35.90	0	0.00	35.85	3	8,454	0.04%
2023/12/22	6	37.63	6	36.87	38.00	0	8,539	0.00%
2023/12/20	3	36.25	3	36.35	36.45	0	8,664	0.00%
2023/12/19	0	0.00	2	37.40	35.85	-2	8,742	-0.02%
2023/12/18	3	39.60	7	40.27	38.90	-4	8,565	-0.05%
2023/12/15	12	41.07	9	41.34	40.70	3	8,489	0.04%
2023/12/14	10	40.69	7	44.00	40.70	3	8,386	0.04%
2023/12/13	5	43.45	5	44.29	43.55	0	7,902	0.00%
2023/12/12	2	42.08	3	42.35	42.95	-1	7,741	-0.01%
2023/12/11	2	41.83	2	41.88	41.90	0	7,687	0.00%
2023/12/08	8	42.10	7.1	41.51	42.10	0.9	7,606	0.01%
2023/12/06	15	41.25	27	41.28	40.50	-12	7,362	-0.16%
2023/12/05	21	38.61	11	38.55	38.80	10	7,064	0.14%
2023/12/04	1	38.05	9	37.00	38.50	-8	7,027	-0.11%
2023/11/30	13	35.53	4	35.00	35.05	9	7,763	0.12%
2023/11/29	4	35.00	9.2	34.50	35.00	-5.2	8,018	-0.07%
2023/11/28	9	34.00	9	32.90	34.00	0	8,132	0.00%
2023/11/24	0	0.00	5	32.50	32.55	-5	8,403	-0.06%
2023/11/22	30	32.45	81	32.63	32.50	-51	9,295	-0.55%
2023/11/21	4	30.83	0	0.00	31.15	4	9,277	0.04%
2023/11/17	17	31.31	0	0.00	31.25	17	10,295	0.17%
2023/11/16	74	31.60	38	31.90	31.75	36	10,656	0.34%
2023/11/15	23	31.76	3	32.07	31.70	20	10,889	0.18%
2023/11/14	4	32.28	0	0.00	31.95	4	11,134	0.04%
2023/11/13	3	32.15	0	0.00	32.40	3	11,426	0.03%
2023/11/02	0	0.00	3	32.05	32.25	-3	11,551	-0.03%
2023/11/01	6	31.48	3	31.08	30.80	3	11,546	0.03%
2023/10/27	4	32.05	4	32.50	31.80	0	11,478	0.00%
2023/10/26	5	33.00	0	0.00	32.80	5	11,457	0.04%
2023/10/25	6	32.82	6	33.03	33.70	0	11,418	0.00%
2023/10/24	11	32.90	12	33.75	32.90	-1	11,318	-0.01%
2023/10/23	11	33.52	12	33.28	33.50	-1	10,792	-0.01%
2023/10/19	0	0.00	1	28.70	29.10	-1	10,145	-0.01%
2023/10/17	4	30.25	4	30.70	30.40	0	10,527	0.00%
2023/10/16	4	31.10	4	31.50	30.20	0	10,553	0.00%
2023/10/06	0	0.00	5	34.00	32.65	-5	10,364	-0.05%
2023/10/05	0	0.00	5	30.84	31.00	-5	10,080	-0.05%
2023/10/04	0	0.00	1	30.00	30.00	-1	10,000	-0.01%
2023/10/03	0	0.00	4	29.96	29.95	-4	10,017	-0.04%
2023/10/02	13	30.54	5	30.24	29.90	8	10,009	0.08%
2023/09/28	5	30.40	1	30.40	30.45	4	9,988	0.04%
2023/09/27	2	30.55	2	30.20	30.60	0	9,942	0.00%
2023/09/26	3	30.45	0	0.00	29.85	3	9,723	0.03%
2023/09/25	5	30.10	6	30.27	30.10	-1	9,624	-0.01%
2023/09/22	0	0.00	3	29.25	30.25	-3	9,419	-0.03%
2023/09/20	0	0.00	2	27.40	27.35	-2	9,222	-0.02%
2023/09/19	6	27.70	0	0.00	27.15	6	9,238	0.06%
2023/09/15	5	28.25	5	28.60	28.30	0	9,158	0.00%
2023/09/14	7	28.80	0	0.00	28.60	7	9,102	0.08%
2023/09/12	20	29.95	10	30.90	29.70	10	8,987	0.11%
2023/09/11	0	0.00	1	31.20	30.35	-1	8,943	-0.01%
2023/09/07	20	32.25	35	31.83	30.50	-15	8,671	-0.17%
2023/09/06	20	31.82	22	31.76	31.70	-2	8,469	-0.02%
2023/09/05	1	31.60	11	30.92	32.10	-10	8,120	-0.12%
2023/09/04	7	28.89	9	30.39	30.60	-2	7,432	-0.03%
2023/09/01	10	27.35	10	28.10	28.40	0	7,030	0.00%
2023/08/30	0	0.00	2	26.63	26.40	-2	6,548	-0.03%
2023/08/29	4	25.09	5	25.46	25.45	-1	6,248	-0.02%
2023/08/28	5	24.66	16	24.71	24.35	-11	5,906	-0.19%
2023/08/25	7	26.70	0	0.00	26.70	7	5,276	0.13%
2023/08/24	14	30.20	4	29.65	29.65	10	5,194	0.19%
2023/08/23	11	37.46	1	34.80	32.90	10	4,916	0.20%
2023/08/22	1	36.00	4.1	36.70	36.55	-3.1	4,099	-0.08%
2023/08/21	13	32.86	5	33.00	34.40	8	3,710	0.22%
2023/08/18	5	29.70	3.3	31.57	31.55	1.7	3,444	0.05%
2023/08/17	6	29.60	30	28.95	30.30	-24	3,164	-0.76%
2023/08/16	0	0.00	77	27.46	29.20	-77	2,852	-2.70%
2023/08/15	0	0.00	316	26.39	26.55	-316	2,657	-11.89%	大賣/鉅額交易
2023/08/14	0	0.00	10	25.75	25.75	-10	2,597	-0.39%
2023/08/11	11	25.50	40	25.75	25.75	-29	2,561	-1.13%
2023/08/10	30	25.07	0	0.00	25.70	30	2,519	1.19%
2023/08/09	64	25.64	0	0.00	25.30	64	2,477	2.58%
2023/08/08	62	25.82	100	26.16	26.15	-38	2,413	-1.57%
2023/08/07	10	26.25	193	26.04	26.20	-183	2,362	-7.75%	大賣/鉅額交易
2023/08/04	0	0.00	42	25.27	25.25	-42	2,275	-1.85%
2023/08/02	24	25.01	15	25.46	25.15	9	2,249	0.40%
2023/08/01	35	25.15	0	0.00	25.30	35	2,336	1.50%
2023/07/31	5	25.26	23	25.00	24.90	-18	2,254	-0.80%
2023/07/28	81	24.46	0	0.00	24.80	81	2,181	3.71%
2023/07/27	6	24.85	70	25.00	25.10	-64	2,130	-3.00%
2023/07/26	12	23.54	10	23.76	23.65	2	2,050	0.10%
2023/07/25	90	23.64	122	24.55	23.60	-32	2,007	-1.59%	大賣/
2023/07/24	5	24.35	0	0.00	24.40	5	1,911	0.26%
2023/07/21	31	24.86	79	25.93	24.80	-48	1,781	-2.69%
2023/07/20	0	0.00	3	24.10	25.30	-3	1,467	-0.20%
2023/07/19	0	0.00	8	23.23	23.00	-8	1,311	-0.61%
2023/07/18	7	22.40	10.1	22.35	22.40	-3.1	1,257	-0.25%
2023/07/17	0	0.00	13	21.86	22.05	-13	1,197	-1.09%
2023/07/14	21	20.59	13	20.66	20.65	8	1,134	0.71%
2023/07/13	3	20.87	1	20.75	20.60	2	1,146	0.17%
2023/07/12	1	20.30	0	0.00	20.60	1	1,148	0.09%
2023/07/11	38	20.87	30	20.65	20.65	8	1,143	0.70%
2023/07/10	8	20.45	5	20.95	20.85	3	1,131	0.27%
2023/07/07	9	20.72	10	20.90	20.90	-1	1,095	-0.09%
2023/07/06	8	20.69	0	0.00	20.75	8	1,065	0.75%
2023/07/05	16	20.74	6	21.02	20.70	10	1,038	0.96%
2023/07/04	0	0.00	1	20.70	20.70	-1	1,019	-0.10%
2023/07/03	1	20.25	0	0.00	20.50	1	996	0.10%
2023/06/30	0	0.00	1	20.00	20.15	-1	981	-0.10%
2023/06/29	33	19.75	1	20.00	19.75	32	969	3.30%
2023/06/28	4	19.86	2	19.95	19.85	2	969	0.21%
2023/06/27	9	20.03	4	20.01	19.70	5	964	0.52%
2023/06/26	4	19.69	0	0.00	19.55	4	915	0.44%
2023/06/21	4	19.91	0	0.00	19.90	4	983	0.41%
2023/06/20	16	19.83	0	0.00	19.60	16	989	1.62%
2023/06/19	1	19.85	1	19.90	19.90	0	985	0.00%
2023/06/16	7	19.63	0	0.00	19.50	7	976	0.72%
2023/06/15	0	0.00	3	19.45	19.50	-3	963	-0.31%
2023/06/13	50	18.64	0	0.00	18.75	50	930	5.38%
2023/06/12	7	18.74	0	0.00	18.65	7	928	0.75%
2023/06/09	1	18.90	0	0.00	18.85	1	932	0.11%
2023/06/07	1	18.95	0	0.00	18.95	1	961	0.10%
2023/06/05	1	19.05	2	19.20	19.05	-1	977	-0.10%
2023/06/01	18	18.91	16	18.90	18.90	2	993	0.20%
2023/05/31	1	18.90	13	19.40	18.90	-12	982	-1.22%
2023/05/24	0	0.00	1	18.15	18.10	-1	954	-0.10%
2023/05/19	0	0.00	6	17.49	17.40	-6	977	-0.61%
2023/05/11	1	17.35	0	0.00	17.25	1	992	0.10%
2023/05/09	3	17.72	2	17.60	17.55	1	986	0.10%
2023/05/08	3	18.22	3	18.05	18.05	0	976	0.00%
2023/05/04	0	0.00	1	18.30	18.20	-1	918	-0.11%
2023/04/25	2	17.93	0	0.00	17.90	2	920	0.22%
2023/04/24	1	18.25	0	0.00	18.30	1	909	0.11%
2023/04/21	3	18.62	0	0.00	18.35	3	903	0.33%
2023/04/20	2	19.25	0	0.00	19.00	2	887	0.23%
2023/04/18	1	20.10	1	19.80	19.80	0	869	0.00%
2023/04/17	0	0.00	1	19.35	19.70	-1	847	-0.12%
2023/04/14	0	0.00	1	19.35	19.20	-1	832	-0.12%
2023/04/07	3	18.93	5	19.10	18.90	-2	840	-0.24%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	6	19.49	0	0.00	19.45	6	831	0.72%
2023/03/30	0	0.00	5	19.65	19.70	-5	832	-0.60%
2023/03/29	6	19.37	0	0.00	19.15	6	827	0.73%
2023/03/28	10	19.60	15	19.17	19.15	-5	828	-0.60%
2023/03/27	5	19.75	0	0.00	19.60	5	816	0.61%
2023/03/24	51	19.58	2	19.88	19.50	49	817	5.99%
2023/03/23	2	19.38	3	19.45	19.30	-1	733	-0.14%
2023/03/21	36	18.78	4	19.21	18.80	32	711	4.50%
2023/03/16	1	18.10	0	0.00	17.90	1	716	0.14%
2023/03/15	0	0.00	2	18.30	18.30	-2	733	-0.27%
2023/03/14	1	17.95	0	0.00	18.30	1	748	0.13%
2023/03/13	1	17.70	0	0.00	18.25	1	764	0.13%
2023/03/10	2	18.45	0	0.00	18.30	2	770	0.26%
2023/03/09	5	19.49	0	0.00	19.00	5	775	0.65%
2023/03/08	14	19.70	14	19.60	19.70	0	778	0.00%
2023/03/06	0	0.00	2	19.58	19.50	-2	783	-0.26%
2023/03/03	1	18.90	0	0.00	19.00	1	773	0.13%
2023/03/01	1	18.95	0	0.00	18.80	1	772	0.13%
2023/02/24	1	19.15	0	0.00	19.10	1	771	0.13%
2023/02/22	2	19.38	0	0.00	19.25	2	784	0.25%
2023/02/21	10	19.76	0	0.00	19.75	10	796	1.26%
2023/02/15	3	18.60	0	0.00	18.60	3	827	0.36%
2023/02/14	1	18.80	0	0.00	18.80	1	836	0.12%
2023/02/13	5	18.50	5	18.75	19.00	0	843	0.00%
2023/02/10	1	18.80	0	0.00	18.75	1	861	0.12%
2023/02/09	2	18.83	0	0.00	18.80	2	888	0.23%
2023/02/08	6	18.98	0	0.00	18.90	6	906	0.66%
2023/02/07	1	19.25	0	0.00	19.25	1	913	0.11%
2023/02/06	24	19.77	16	19.45	19.50	8	918	0.87%
2023/02/03	27	19.96	28	19.33	19.95	-1	915	-0.11%
2023/02/01	0	0.00	2	18.10	18.15	-2	840	-0.24%
2023/01/17	0	0.00	2	17.00	17.00	-2	846	-0.24%
2023/01/03	0	0.00	1	17.45	17.50	-1	941	-0.11%
2022/12/20	1	17.35	0	0.00	17.35	1	996	0.10%
2022/12/19	2	17.90	0	0.00	17.90	2	1,016	0.20%
2022/12/16	3	18.62	0	0.00	18.20	3	1,023	0.29%
2022/12/14	1	19.05	2	19.25	19.00	-1	1,020	-0.10%
2022/12/13	1	18.90	36	19.10	19.00	-35	1,020	-3.43%
2022/12/12	1	19.10	2	19.33	19.10	-1	1,031	-0.10%
2022/12/09	2	18.95	0	0.00	18.50	2	1,071	0.19%
2022/12/08	6	19.03	0	0.00	19.00	6	1,292	0.46%
2022/12/07	75	19.30	0	0.00	19.05	75	1,291	5.81%
2022/12/06	1	20.65	0	0.00	20.00	1	1,284	0.08%
2022/12/02	7	20.79	1	20.90	20.65	6	1,295	0.46%
2022/12/01	6	20.60	52	20.61	20.60	-46	1,291	-3.56%
2022/11/29	5	19.95	0	0.00	19.85	5	1,311	0.38%
2022/11/25	6	19.54	1	19.50	19.50	5	1,338	0.37%
2022/11/22	0	0.00	1	20.05	20.05	-1	1,420	-0.07%
2022/11/17	1	20.15	1	20.45	20.25	0	2,063	0.00%
2022/11/16	0	0.00	39	20.00	19.90	-39	2,131	-1.83%
2022/11/15	0	0.00	1	20.10	19.90	-1	2,182	-0.05%
2022/11/14	2	19.75	2	19.95	19.80	0	2,327	0.00%
2022/11/11	12	19.55	0	0.00	19.00	12	2,445	0.49%
2022/11/10	2	19.05	2	19.25	19.30	0	2,646	0.00%
2022/11/08	2	19.03	0	0.00	18.90	2	2,900	0.07%
2022/11/07	1	18.60	7	19.00	19.05	-6	2,898	-0.21%
2022/11/01	0	0.00	1	17.20	17.30	-1	2,881	-0.03%
2022/10/31	0	0.00	6	16.90	16.70	-6	2,882	-0.21%
2022/10/28	6	16.47	0	0.00	16.35	6	2,892	0.21%
2022/10/27	0	0.00	4	16.70	16.85	-4	2,908	-0.14%
2022/10/26	10	16.20	6	16.10	16.10	4	2,922	0.14%
2022/10/25	1	16.20	0	0.00	16.15	1	2,938	0.03%
2022/10/24	4	16.65	4	16.35	16.35	0	2,943	0.00%
2022/10/21	4	16.35	4	16.80	16.45	0	2,950	0.00%
2022/10/20	4	16.33	4	16.48	16.50	0	2,949	0.00%
2022/10/18	5	16.21	9	16.45	16.55	-4	2,964	-0.13%
2022/10/17	2	15.93	2	16.25	16.50	0	2,985	0.00%
2022/10/14	0	0.00	5	16.35	16.55	-5	2,998	-0.17%
2022/10/12	4	16.85	0	0.00	16.85	4	3,041	0.13%
2022/10/11	17	17.21	0	0.00	17.00	17	3,082	0.55%
2022/10/05	2	18.30	11	17.98	17.90	-9	3,460	-0.26%
2022/10/03	0	0.00	1	17.50	17.65	-1	3,515	-0.03%
2022/09/30	1	17.05	0	0.00	17.85	1	3,529	0.03%
2022/09/22	1	19.40	0	0.00	19.60	1	3,680	0.03%
2022/09/21	0	0.00	1	19.70	19.55	-1	3,679	-0.03%
2022/09/19	23	20.20	14	20.75	19.90	9	3,676	0.24%
2022/09/16	3	20.60	12	20.71	20.75	-9	3,662	-0.25%
2022/09/15	1	20.40	7	20.85	20.55	-6	3,618	-0.17%
2022/09/14	0	0.00	2	19.30	19.45	-2	3,388	-0.06%
2022/09/07	1	19.70	0	0.00	19.45	1	3,364	0.03%
2022/09/06	14	19.85	14	20.95	19.85	0	3,353	0.00%
2022/09/02	5	20.50	0	0.00	20.50	5	3,310	0.15%
2022/08/30	1	21.70	13	21.68	21.50	-12	3,292	-0.36%
2022/08/29	14	21.37	1	21.25	21.25	13	3,270	0.40%
2022/08/26	53	22.62	66	22.74	22.50	-13	3,222	-0.40%
2022/08/25	12	21.62	0	0.00	21.75	12	2,824	0.42%
2022/08/24	2	22.23	3	22.10	22.20	-1	2,771	-0.04%
2022/08/23	1	21.15	8	21.26	21.30	-7	2,584	-0.27%
2022/08/22	3	21.13	5	21.80	21.30	-2	2,510	-0.08%
2022/08/19	17	21.54	19	21.89	21.50	-2	2,496	-0.08%
2022/08/18	1.2	21.46	1	21.65	21.75	0.2	2,547	0.01%
2022/08/17	13	20.92	21	20.65	21.00	-8	2,411	-0.33%
2022/08/16	19	19.83	16	18.35	20.00	3	2,195	0.14%
2022/08/15	22	18.16	12	18.35	18.20	10	2,078	0.48%
2022/08/11	0	0.00	21	16.48	16.35	-21	1,939	-1.08%
2022/08/10	1	15.70	0	0.00	15.75	1	1,932	0.05%
2022/08/03	30	16.10	12	15.50	15.40	18	1,922	0.94%
2022/08/02	60	16.70	20	16.58	16.20	40	1,914	2.09%
2022/08/01	0	0.00	40	17.08	17.05	-40	1,908	-2.10%
2022/07/29	0	0.00	1	16.75	16.55	-1	1,891	-0.05%
2022/07/28	1	16.50	0	0.00	16.20	1	1,888	0.05%
2022/07/26	20	16.41	18	16.20	16.20	2	1,913	0.10%
2022/07/21	0	0.00	3	16.50	16.55	-3	1,899	-0.16%
2022/07/20	3	16.05	0	0.00	16.05	3	1,893	0.16%
2022/07/19	3	16.20	3	16.55	16.20	0	1,906	0.00%
2022/07/18	0	0.00	1	15.90	16.40	-1	1,872	-0.05%
2022/07/15	104	16.06	46	15.76	15.70	58	1,831	3.17%	大買/
2022/07/14	40	14.72	30	15.37	15.50	10	1,484	0.67%
2022/07/13	0	0.00	18	15.11	14.90	-18	1,476	-1.22%
2022/07/12	23	14.43	0	0.00	14.15	23	1,467	1.57%
2022/07/11	0	0.00	8	15.61	15.40	-8	1,456	-0.55%
2022/07/08	0	0.00	1	15.65	15.65	-1	1,524	-0.07%
2022/07/06	20	15.34	19	16.03	14.75	1	1,479	0.07%
2022/07/05	18	15.85	0	0.00	15.90	18	1,464	1.23%
2022/07/01	10	14.35	0	0.00	14.40	10	1,406	0.71%
2022/06/29	1	16.50	0	0.00	16.40	1	1,510	0.07%
2022/06/27	0	0.00	1	17.50	17.35	-1	1,761	-0.06%
2022/06/23	0	0.00	1	16.70	16.35	-1	1,774	-0.06%
2022/06/17	0	0.00	1	18.45	17.80	-1	1,792	-0.06%
2022/06/13	6	19.88	0	0.00	19.40	6	1,848	0.32%
2022/06/02	2	19.80	0	0.00	20.00	2	1,949	0.10%
2022/06/01	1	19.95	1	19.70	19.70	0	1,979	0.00%
2022/05/26	6	21.83	6	21.42	21.10	0	1,966	0.00%
2022/05/17	0	0.00	1	19.45	19.50	-1	1,931	-0.05%
2022/05/16	1	19.20	1	19.60	18.80	0	1,969	0.00%
2022/05/13	0	0.00	7	18.00	18.55	-7	2,049	-0.34%
2022/05/12	7	18.31	0	0.00	17.75	7	2,087	0.34%
2022/05/11	2	18.50	2	18.60	18.55	0	2,098	0.00%
2022/05/09	6	19.23	0	0.00	18.30	6	2,213	0.27%
2022/05/06	1	19.40	0	0.00	19.55	1	2,216	0.05%
2022/05/04	15	19.92	15	20.30	19.90	0	2,265	0.00%
2022/05/03	3	20.42	3	20.00	20.30	0	2,287	0.00%
2022/04/21	1	22.65	0	0.00	22.65	1	3,003	0.03%
2022/04/18	1	23.05	0	0.00	23.00	1	3,397	0.03%
2022/04/15	2	23.80	1	23.70	23.65	1	3,569	0.03%
2022/04/14	4	24.43	4	24.71	24.55	0	3,619	0.00%
2022/04/13	3	24.10	0	0.00	23.55	3	3,572	0.08%
2022/04/12	4	23.76	0	0.00	23.65	4	3,674	0.11%
2022/04/11	61	24.54	63	23.81	23.80	-2	3,812	-0.05%
2022/04/08	6	24.94	1	24.70	25.00	5	3,910	0.13%
2022/04/07	98	25.70	80	25.31	24.65	18	4,057	0.44%
2022/04/06	29	25.97	20	26.15	26.20	9	4,132	0.22%
2022/04/01	84	25.18	80	25.86	26.05	4	4,257	0.09%
2022/03/31	30	26.26	3	26.60	25.75	27	4,260	0.63%
2022/03/30	10	24.41	5	23.95	24.95	5	4,330	0.12%
2022/03/29	4	22.93	4	22.80	22.70	0	5,048	0.00%
2022/03/25	18	22.77	3	22.73	22.60	15	5,846	0.26%
2022/03/24	0	0.00	1	23.45	23.40	-1	6,079	-0.02%
2022/03/23	4	23.10	0	0.00	23.10	4	6,215	0.06%
2022/03/21	0	0.00	3	22.60	22.55	-3	6,472	-0.05%
2022/03/18	10	22.50	7	22.51	22.80	3	6,478	0.05%
2022/03/16	12	21.57	12	21.76	21.45	0	6,474	0.00%
2022/03/15	10	21.70	10	22.05	21.80	0	6,474	0.00%
2022/03/08	1	22.95	0	0.00	22.60	1	6,525	0.02%
2022/03/07	25	24.09	3	23.83	23.50	22	6,545	0.34%
2022/03/04	108	24.93	0	0.00	24.90	108	6,620	1.63%	大買/鉅額交易
2022/03/03	31	25.88	0	0.00	25.45	31	6,722	0.46%
2022/03/02	100	25.27	0	0.00	25.60	100	6,770	1.48%
2022/02/21	0	0.00	1	26.65	26.65	-1	6,819	-0.01%
2022/02/07	1	25.90	0	0.00	26.90	1	6,780	0.01%
2022/01/19	2	27.85	2	28.10	27.20	0	6,747	0.00%
2022/01/18	4	29.65	12	29.78	28.70	-8	6,671	-0.12%
2022/01/17	8	28.59	0	28.65	28.65	8	6,379	0.12%
2022/01/14	1	26.50	1	26.05	26.05	0	6,260	0.00%
2022/01/13	1	28.60	0	0.00	28.40	1	6,098	0.02%
2022/01/11	0	0.00	6.3	31.97	29.15	-6.3	5,910	-0.11%
2022/01/10	1	32.00	0	0.00	31.00	1	5,714	0.02%
2022/01/07	0.4	35.60	25.1	33.80	34.20	-24.7	5,539	-0.45%
2022/01/06	0	0.00	2	35.00	35.75	-2	5,484	-0.04%
2022/01/03	0	0.00	5	30.35	33.20	-5	5,185	-0.10%
2021/12/30	0	0.00	9.6	32.86	31.90	-9.6	5,084	-0.19%
2021/12/29	1	35.50	26.1	35.40	35.40	-25.1	4,943	-0.51%
2021/12/28	4.1	39.24	0.5	41.85	38.10	3.6	4,852	0.07%
2021/12/27	0.8	38.05	0	0.00	38.05	0.8	4,714	0.02%
2021/12/15	20	17.72	2	18.00	18.10	18	4,615	0.39%
2021/12/14	30	18.90	27	18.86	19.30	3	4,370	0.07%
2021/12/13	4	17.70	2	17.65	17.95	2	3,698	0.05%
2021/12/10	15	15.98	5	15.70	16.35	10	3,535	0.28%
2021/12/09	1	14.85	0	0.00	14.90	1	2,964	0.03%
2021/12/07	4	11.86	0	0.00	12.35	4	2,628	0.15%
2021/12/06	2	11.25	0	0.00	11.25	2	2,410	0.08%
2021/11/23	0	0.00	15	11.10	11.10	-15	2,894	-0.52%
2021/11/19	15	12.20	0	0.00	11.55	15	2,918	0.51%
2021/11/16	0	0.00	19	10.92	10.90	-19	2,859	-0.66%
2021/11/15	19	10.84	27	10.80	10.85	-8	2,993	-0.27%
2021/11/12	0	0.00	18	10.45	10.45	-18	3,075	-0.59%
2021/10/22	0	0.00	1	9.60	9.55	-1	2,766	-0.04%
2021/10/13	1	8.63	0	0.00	8.57	1	2,646	0.04%
2021/09/06	0	0.00	5	9.19	9.19	-5	3,241	-0.15%
2021/08/31	3	10.85	0	0.00	11.30	3	3,006	0.10%
2021/08/30	2	10.95	95	11.32	11.45	-93	2,907	-3.20%
2021/08/04	0	0.00	1	12.10	12.15	-1	1,875	-0.05%
2021/07/15	0	0.00	0.5	10.95	11.35	-0.5	2,285	-0.02%
2021/06/23	0	0.00	2	9.57	10.00	-2	1,614	-0.12%
2021/06/18	0	0.00	2	9.37	9.29	-2	1,529	-0.13%
2021/06/11	0	0.00	21	8.50	8.45	-21	1,475	-1.42%
2021/06/10	0	0.00	2	8.33	8.35	-2	1,463	-0.14%
2021/06/03	0	0.00	2.1	8.40	8.35	-2.1	1,455	-0.14%
2021/06/02	0	0.00	2	8.30	8.29	-2	1,459	-0.14%
2021/03/02	0	0.00	2	7.12	7.25	-2	665	-0.30%
2021/01/05	0	0.00	2	6.29	6.25	-2	578	-0.35%
2020/12/28	0	0.00	2	6.38	6.35	-2	520	-0.38%
2020/09/01	0	0.00	50	4.82	4.83	-50	824	-6.06%
2020/08/27	0	0.00	50	4.74	4.78	-50	802	-6.23%
2020/06/11	0	0.00	2	3.77	3.84	-2	268	-0.75%
2020/03/16	0	0.00	20	3.40	3.34	-20	350	-5.71%
2019/04/15	0	0.00	3	3.48	3.52	-3	271	-1.11%
2019/03/26	0	0.00	3	3.97	3.92	-3	247	-1.21%
2018/04/03	2	4.05	0	0.00	4.05	2	1,134	0.18%
2018/03/21	20	4.60	0	0.00	4.56	20	1,412	1.42%
2018/02/06	1	4.43	0	0.00	4.43	1	2,896	0.03%
2018/01/25	2	5.45	0	0.00	5.35	2	2,788	0.07%