建漢 (3062)-兆豐-大同券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	0	0.00	5	22.80	22.40	-5	5,534	-0.09%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	5	23.60	0	0.00	23.40	5	5,298	0.09%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	5	24.70	5	24.70	24.25	0	5,126	0.00%
2024/03/29	8	25.16	7	25.04	24.50	1	5,015	0.02%
2024/03/28	22	25.70	27	25.36	25.80	-5	4,734	-0.11%
2024/03/27	0	0.00	2	25.15	25.15	-2	3,473	-0.06%
2024/03/25	10	24.23	13	24.23	24.60	-3	2,936	-0.10%
2024/03/22	2	23.10	4	23.38	23.40	-2	2,233	-0.09%
2024/03/05	1	22.15	0	0.00	22.20	1	1,642	0.06%
2024/02/02	0	0.00	1	21.10	20.95	-1	1,658	-0.06%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/11/21	8	23.44	7	23.20	23.45	1	2,401	0.04%
2023/11/16	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/14	6	22.00	6	22.10	22.00	0	2,225	0.00%
2023/11/07	0	0.00	1	23.10	23.10	-1	2,191	-0.05%
2023/11/02	0	0.00	1	22.80	22.90	-1	2,120	-0.05%
2023/10/31	0	0.00	1	22.90	22.90	-1	2,067	-0.05%
2023/10/27	0	0.00	1	22.50	22.40	-1	2,047	-0.05%
2023/10/25	0	0.00	1	22.60	22.35	-1	2,046	-0.05%
2023/10/24	3	21.27	5	21.57	22.30	-2	2,044	-0.10%
2023/10/23	1	21.70	1	21.55	21.55	0	2,014	0.00%
2023/10/20	3	21.95	4	22.11	22.00	-1	2,004	-0.05%
2023/10/19	0	0.00	4	22.53	22.60	-4	2,003	-0.20%
2023/10/18	1	21.70	2	21.75	21.75	-1	1,988	-0.05%
2023/10/17	0	0.00	1	23.25	22.05	-1	1,972	-0.05%
2023/10/13	0	0.00	7	23.24	23.15	-7	1,913	-0.37%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	2	22.20	3	22.50	22.45	-1	1,919	-0.05%
2023/10/06	0	0.00	2	22.48	22.45	-2	1,938	-0.10%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,969	-0.10%
2023/10/04	1	21.95	1	21.95	21.95	0	1,981	0.00%
2023/10/02	0	0.00	1	22.20	22.25	-1	1,998	-0.05%
2023/09/28	1	21.80	1	21.80	21.80	0	2,006	0.00%
2023/09/27	2	21.88	2	21.85	21.85	0	2,024	0.00%
2023/09/26	1	22.20	1	22.05	22.05	0	2,052	0.00%
2023/09/25	10	22.40	0	0.00	22.40	10	2,081	0.48%
2023/09/22	0	0.00	2	22.50	22.50	-2	2,073	-0.10%
2023/09/20	1	22.20	1	22.25	22.25	0	2,069	0.00%
2023/09/19	1	23.25	1	22.55	22.45	0	2,081	0.00%
2023/09/14	0	0.00	4	22.45	22.45	-4	2,010	-0.20%
2023/09/13	0	0.00	2	21.78	21.85	-2	1,983	-0.10%
2023/09/12	1	21.50	1	21.45	21.45	0	2,010	0.00%
2023/09/11	4	21.34	2	21.45	21.45	2	2,021	0.10%
2023/09/08	6	22.04	3	21.75	21.75	3	2,024	0.15%
2023/09/07	0	0.00	1	22.55	22.60	-1	2,009	-0.05%
2023/09/06	1	22.20	2	22.28	22.25	-1	2,082	-0.05%
2023/09/05	3	22.15	0	0.00	22.10	3	2,117	0.14%
2023/09/01	1	22.25	0	0.00	22.25	1	2,149	0.05%
2023/08/30	2	22.25	1	22.30	22.30	1	2,205	0.05%
2023/08/29	17	22.03	19	22.19	22.15	-2	2,207	-0.09%
2023/08/28	3	22.25	3	22.05	22.05	0	2,229	0.00%
2023/08/24	0	0.00	4	21.90	22.00	-4	2,128	-0.19%
2023/08/23	0	0.00	2	21.20	21.10	-2	2,040	-0.10%
2023/08/22	0	0.00	1	20.85	20.80	-1	2,026	-0.05%
2023/08/15	2	19.38	2	19.88	19.85	0	2,043	0.00%
2023/08/14	12	19.78	10	19.15	19.15	2	2,041	0.10%
2023/08/11	7	20.15	7	20.05	20.05	0	2,028	0.00%
2023/08/10	4	20.38	4	20.24	20.10	0	2,032	0.00%
2023/08/09	2	20.65	1	20.65	20.65	1	2,067	0.05%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/04	2	21.00	0	0.00	21.10	2	2,119	0.09%
2023/08/02	17	21.09	16	21.45	21.10	1	2,147	0.05%
2023/07/31	0	0.00	1	21.00	21.00	-1	2,067	-0.05%
2023/07/27	0	0.00	1	20.95	20.80	-1	2,067	-0.05%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	3	20.58	3	20.45	20.45	0	2,051	0.00%
2023/07/19	2	21.45	1	21.00	21.00	1	2,075	0.05%
2023/07/18	9	21.86	8	21.65	21.65	1	2,089	0.05%
2023/07/14	3	20.93	3	21.30	21.85	0	2,105	0.00%
2023/07/13	1	20.90	1	21.00	21.00	0	2,267	0.00%
2023/07/12	2	20.98	0	0.00	20.85	2	2,279	0.09%
2023/07/11	2	21.50	0	0.00	21.35	2	2,271	0.09%
2023/07/10	2	21.70	1	21.60	21.60	1	2,272	0.04%
2023/07/07	1	21.50	1	21.70	21.70	0	2,275	0.00%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/05	2	22.10	0	0.00	22.00	2	2,274	0.09%
2023/07/04	1	22.25	0	0.00	22.30	1	2,262	0.04%
2023/07/03	0	0.00	3	22.60	22.60	-3	2,235	-0.13%
2023/06/30	1	22.05	1	22.15	22.15	0	2,204	0.00%
2023/06/27	2	21.98	2	21.80	21.80	0	2,213	0.00%
2023/06/26	2	22.03	1	22.00	22.00	1	2,217	0.05%
2023/06/21	5	22.04	2	22.10	22.10	3	2,252	0.13%
2023/06/20	1	22.05	1	22.05	22.05	0	2,251	0.00%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/16	1	22.20	1	22.45	22.35	0	2,293	0.00%
2023/06/13	6	22.19	4	22.00	22.00	2	2,338	0.09%
2023/06/12	4	22.63	68	22.68	22.20	-64	2,321	-2.76%
2023/06/09	40	23.98	0	0.00	23.80	40	2,222	1.80%
2023/06/08	26	23.45	1	23.70	23.50	25	2,212	1.13%
2023/06/05	4	23.71	3	23.80	23.60	1	2,261	0.04%
2023/06/02	1	23.10	1	23.20	23.20	0	2,222	0.00%
2023/05/29	1	21.95	7	22.36	22.45	-6	2,204	-0.27%
2023/05/26	8	22.09	3	21.90	21.90	5	2,204	0.23%
2023/05/25	3	22.22	3	22.22	22.25	0	2,212	0.00%
2023/05/23	0	0.00	6	22.41	22.40	-6	2,264	-0.26%
2023/05/18	0	0.00	0	21.90	21.75	0	2,454	0.00%
2023/05/16	1	21.70	1	21.60	21.60	0	2,454	0.00%
2023/05/11	2	21.20	2	20.90	20.90	0	2,461	0.00%
2023/05/10	1	21.40	1	21.45	21.45	0	2,456	0.00%
2023/05/09	1	22.10	1	21.80	21.80	0	2,457	0.00%
2023/05/08	3	22.42	3	22.40	22.40	0	2,443	0.00%
2023/05/05	1	22.40	1	22.40	22.40	0	2,480	0.00%
2023/05/04	2	22.55	1	22.60	22.60	1	2,575	0.04%
2023/05/02	1	22.60	10	22.90	22.90	-9	2,618	-0.34%
2023/04/27	2	22.28	2	22.63	22.65	0	2,642	0.00%
2023/04/26	1	22.10	1	22.45	22.40	0	2,644	0.00%
2023/04/20	1	23.80	0	0.00	23.80	1	2,619	0.04%
2023/04/19	1	24.35	0	0.00	24.35	1	2,598	0.04%
2023/04/18	23	24.33	0	0.00	24.50	23	2,526	0.91%
2023/04/14	1	23.00	1	23.50	23.40	0	2,294	0.00%
2023/04/12	1	22.85	0	0.00	23.00	1	2,249	0.04%
2023/04/11	1	23.05	1	22.95	22.95	0	2,246	0.00%
2023/04/06	1	23.10	1	23.50	23.40	0	2,265	0.00%
2023/03/31	1	23.30	1.1	23.23	23.20	-0.1	2,274	0.00%
2023/03/29	0	0.00	1	23.50	23.45	-1	2,289	-0.04%
2023/03/27	0.1	23.65	0	0.00	23.45	0.1	2,331	0.00%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/10	1	24.15	1	24.20	24.20	0	3,564	0.00%
2023/03/09	7	24.79	0	0.00	24.65	7	3,713	0.19%
2023/03/08	0	0.00	1	25.05	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	10	24.65	24.70	-10	4,344	-0.23%
2023/03/03	1	24.05	0	0.00	24.10	1	4,347	0.02%
2023/03/02	1	24.00	1	24.10	24.10	0	4,388	0.00%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/21	3	24.67	1	24.60	24.60	2	4,469	0.04%
2023/02/20	1	25.10	1	25.45	25.00	0	4,490	0.00%
2023/02/17	0	0.00	2	24.60	24.95	-2	4,483	-0.04%
2023/02/13	1	24.05	1	23.95	23.95	0	4,620	0.00%
2023/02/10	3	23.92	2	23.75	23.75	1	4,675	0.02%
2023/02/08	1	24.65	1	24.60	24.60	0	4,713	0.00%
2023/02/07	0	0.00	1	24.60	24.70	-1	4,705	-0.02%
2023/02/03	1	24.75	1	24.95	24.60	0	4,728	0.00%
2023/01/17	1	23.05	1	23.10	23.10	0	4,749	0.00%
2023/01/16	1	23.05	1	23.15	23.15	0	4,789	0.00%
2023/01/13	2	23.30	2	23.05	23.05	0	4,834	0.00%
2023/01/12	2	23.45	2	23.35	23.35	0	4,897	0.00%
2023/01/09	0	0.00	1	23.80	23.75	-1	5,048	-0.02%
2023/01/05	22	23.42	21	23.76	23.40	1	5,207	0.02%
2022/12/30	2	23.18	2	22.95	22.95	0	5,357	0.00%
2022/12/29	1	23.05	1	23.00	23.00	0	5,415	0.00%
2022/12/28	2	23.50	1	23.10	23.10	1	5,562	0.02%
2022/12/27	1	23.95	2	23.93	23.85	-1	5,632	-0.02%
2022/12/26	2	23.73	3	23.77	23.80	-1	5,674	-0.02%
2022/12/23	0	0.00	7	23.55	23.55	-7	5,733	-0.12%
2022/12/22	1	23.50	1	23.50	23.50	0	5,794	0.00%
2022/12/21	1	23.30	1	23.25	23.25	0	5,920	0.00%
2022/12/20	2	23.53	1	23.05	23.05	1	6,016	0.02%
2022/12/19	1	23.95	1	23.85	23.85	0	6,176	0.00%
2022/12/16	2	24.48	11	24.38	24.20	-9	6,279	-0.14%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/13	5	25.05	5	25.40	24.70	0	6,413	0.00%
2022/12/09	2	26.00	2	26.38	25.55	0	6,472	0.00%
2022/12/08	1	26.10	1	26.35	26.10	0	6,498	0.00%
2022/12/07	11	26.90	1	26.35	26.10	10	6,523	0.15%
2022/12/02	17	25.54	27	25.27	25.40	-10	6,428	-0.16%
2022/12/01	24	24.78	18	25.09	24.75	6	6,369	0.09%
2022/11/30	32	25.17	20	25.02	25.15	12	6,470	0.19%
2022/11/29	4	24.55	2	24.40	24.55	2	6,422	0.03%
2022/11/25	0	0.00	1	23.25	22.75	-1	6,838	-0.01%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/16	0	0.00	2	23.10	23.15	-2	8,136	-0.02%
2022/11/07	0	0.00	1	23.05	23.10	-1	8,797	-0.01%
2022/10/28	1	21.60	0	0.00	21.45	1	11,055	0.01%
2022/10/20	1	22.65	0	0.00	22.75	1	12,979	0.01%
2022/10/17	1	23.15	11	23.70	24.05	-10	14,386	-0.07%
2022/10/13	3	23.25	2	23.35	22.70	1	15,015	0.01%
2022/10/11	1	24.60	4	24.35	24.05	-3	15,294	-0.02%
2022/10/07	4	25.15	0	0.00	25.15	4	15,715	0.03%
2022/10/05	3	25.45	3	25.05	24.85	0	16,701	0.00%
2022/10/03	0	0.00	2	23.45	23.70	-2	17,841	-0.01%
2022/09/30	3	22.98	1	22.90	23.45	2	18,625	0.01%
2022/09/29	2	23.28	0	0.00	23.15	2	18,887	0.01%
2022/09/28	3	23.20	0	0.00	22.55	3	18,959	0.02%
2022/09/26	0	0.00	10	25.50	23.40	-10	19,389	-0.05%
2022/09/22	0	0.00	2	27.00	27.05	-2	19,575	-0.01%
2022/09/20	12	27.25	7	27.54	27.15	5	19,970	0.03%
2022/09/19	8	26.98	5	27.06	26.85	3	20,072	0.01%
2022/09/16	3	27.63	1	28.25	27.45	2	19,990	0.01%
2022/09/15	4	28.85	2	29.15	28.05	2	19,867	0.01%
2022/09/14	3	28.87	0	0.00	28.90	3	19,746	0.02%
2022/09/13	10	29.70	17	29.67	29.70	-7	19,672	-0.04%
2022/09/12	10	28.80	261	28.58	29.55	-251	19,555	-1.28%	大賣/鉅額交易
2022/09/08	104	27.93	0	0.00	28.00	104	19,307	0.54%	大買/鉅額交易
2022/09/07	91	27.77	1	27.85	27.20	90	19,351	0.47%
2022/09/06	67	28.26	0	0.00	27.85	67	19,577	0.34%
2022/09/05	6	30.23	0	0.00	29.60	6	19,960	0.03%
2022/09/02	0	0.00	3	30.40	30.50	-3	19,750	-0.02%
2022/09/01	0	0.00	3	29.97	29.30	-3	19,229	-0.02%
2022/08/30	0	0.00	3	29.60	29.30	-3	18,818	-0.02%
2022/08/29	3	28.25	1	28.00	27.90	2	18,584	0.01%
2022/08/26	2	29.28	0	0.00	29.25	2	18,481	0.01%
2022/08/24	4	28.55	3	28.40	28.40	1	18,270	0.01%
2022/08/23	41	27.75	33	28.16	28.40	8	18,276	0.04%
2022/08/22	1	27.10	0	0.00	27.00	1	17,966	0.01%
2022/08/19	11	27.75	11	28.00	27.75	0	17,874	0.00%
2022/08/18	0	0.00	2	28.10	27.95	-2	17,775	-0.01%
2022/08/17	2	28.28	130	28.08	27.75	-128	17,729	-0.72%	大賣/鉅額交易
2022/08/16	1	29.00	0	0.00	28.65	1	17,734	0.01%
2022/08/15	7	29.41	7	29.16	29.20	0	17,597	0.00%
2022/08/12	0	0.00	2	29.15	29.05	-2	17,470	-0.01%
2022/08/09	1	31.55	0	0.00	31.35	1	16,360	0.01%
2022/08/08	0	0.00	56	31.21	30.80	-56	15,945	-0.35%
2022/08/05	6	30.56	0	0.00	31.00	6	15,689	0.04%
2022/08/03	0	0.00	6	29.30	29.00	-6	14,855	-0.04%
2022/08/02	0	0.00	5	30.00	30.35	-5	14,539	-0.03%
2022/07/28	183	31.59	0	0.00	30.60	183	13,967	1.31%	大買/鉅額交易
2022/07/27	0	0.00	41.4	31.00	31.20	-41.4	13,619	-0.30%
2022/07/26	4	29.50	4	29.50	29.70	0	12,809	0.00%
2022/07/25	1	29.10	0	0.00	29.90	1	12,582	0.01%
2022/07/22	92	30.09	242	30.45	30.15	-150	12,304	-1.22%	大賣/鉅額交易
2022/07/21	215	28.48	74	28.37	29.60	141	11,279	1.25%	大買/鉅額交易
2022/07/20	7	28.35	0	0.00	27.50	7	10,726	0.07%
2022/07/19	7.1	27.85	6	28.00	27.90	1.1	10,554	0.01%
2022/07/18	17.1	28.51	3	28.65	28.55	14.1	10,361	0.14%
2022/07/15	26	28.67	4	29.00	28.55	22	10,133	0.22%
2022/07/14	5	28.20	6	29.01	28.80	-1	9,710	-0.01%
2022/07/12	0.2	27.15	0	0.00	26.95	0.2	8,654	0.00%
2022/07/11	6	27.97	14	27.49	28.10	-8	8,281	-0.10%
2022/07/08	5	27.14	15	27.43	26.45	-10	7,315	-0.14%
2022/07/07	0	0.00	30	26.22	26.95	-30	6,512	-0.46%
2022/07/06	0	0.00	10	24.70	24.80	-10	6,230	-0.16%
2022/07/05	13	26.68	13	26.90	26.60	0	6,221	0.00%
2022/07/04	10	25.89	1	25.00	25.85	9	5,918	0.15%
2022/06/29	7	26.13	57	27.26	27.30	-50	5,499	-0.91%
2022/06/28	0	0.00	10	25.15	25.50	-10	5,168	-0.19%
2022/06/27	5	25.38	6	25.35	25.60	-1	5,313	-0.02%
2022/06/24	5	23.80	0	0.00	23.60	5	5,369	0.09%
2022/06/22	2	24.15	10	23.55	23.10	-8	6,728	-0.12%
2022/06/21	15	23.42	5	23.45	23.85	10	6,934	0.14%
2022/06/20	0	0.00	1	22.70	22.50	-1	6,925	-0.01%
2022/06/16	17	25.58	18	25.04	24.05	-1	6,932	-0.01%
2022/06/15	37	25.76	30	25.45	25.50	7	6,967	0.10%
2022/06/14	0	0.00	22	26.04	26.00	-22	6,608	-0.33%
2022/06/10	0	0.00	5	23.90	23.80	-5	5,866	-0.09%
2022/06/09	5	23.95	10	23.80	23.70	-5	5,866	-0.09%
2022/06/07	1	23.70	0	0.00	23.65	1	5,886	0.02%
2022/06/01	12	23.58	0	0.00	23.40	12	6,004	0.20%
2022/05/31	0	0.00	2	23.60	23.60	-2	5,961	-0.03%
2022/05/27	0	0.00	51	22.47	22.45	-51	6,273	-0.81%
2022/05/24	4	23.31	2	22.70	22.60	2	6,461	0.03%
2022/05/16	0	0.00	1	21.75	21.80	-1	6,432	-0.02%
2022/05/11	0	0.00	2	21.50	21.35	-2	6,460	-0.03%
2022/05/10	0	0.00	1	20.65	21.75	-1	6,471	-0.02%
2022/05/05	13	23.39	13	23.80	23.30	0	6,643	0.00%
2022/04/21	20	24.65	0	0.00	24.40	20	7,003	0.29%
2022/04/15	0	0.00	1	24.05	23.80	-1	7,321	-0.01%
2022/04/11	4	24.83	1	26.60	24.50	3	8,023	0.04%
2022/04/08	2	26.80	0	0.00	26.55	2	8,003	0.02%
2022/04/07	1	27.95	0	0.00	26.50	1	8,048	0.01%
2022/04/01	20	26.95	101	27.02	26.85	-81	8,296	-0.98%	大賣/
2022/03/31	0	0.00	1	27.55	27.55	-1	9,024	-0.01%
2022/03/30	83	28.10	2	28.30	27.90	81	9,118	0.89%
2022/03/29	11	27.55	7	27.55	27.45	4	9,234	0.04%
2022/03/28	18	27.96	2	27.70	28.10	16	9,040	0.18%
2022/03/25	18	28.03	94	28.68	28.95	-76	8,634	-0.88%
2022/03/24	12	26.75	11	26.94	26.35	1	7,765	0.01%
2022/03/23	0	0.00	6	26.05	25.75	-6	7,647	-0.08%
2022/03/22	2	25.90	5	25.45	26.05	-3	7,763	-0.04%
2022/03/21	10	25.63	0	0.00	25.50	10	7,834	0.13%
2022/03/18	0	0.00	1	26.05	26.15	-1	8,041	-0.01%
2022/03/14	0	0.00	5	24.50	24.40	-5	8,833	-0.06%
2022/03/11	0	0.00	2	24.70	24.65	-2	9,059	-0.02%
2022/03/08	10	23.00	5	23.10	23.05	5	10,186	0.05%
2022/03/07	20	23.78	10	24.40	23.70	10	10,681	0.09%
2022/03/03	10	26.20	5	26.20	25.65	5	11,465	0.04%
2022/03/02	32	26.64	7	26.70	26.25	25	11,967	0.21%
2022/03/01	5	25.40	5	25.35	26.75	0	12,020	0.00%
2022/02/22	10	24.85	5	25.25	25.00	5	15,063	0.03%
2022/02/16	0	0.00	797	25.92	25.85	-797	19,543	-4.08%	大賣/鉅額交易
2022/02/14	10	25.85	160	25.83	25.80	-150	23,345	-0.64%	大賣/鉅額交易
2022/02/07	0	0.00	45	25.71	27.05	-45	27,369	-0.16%
2022/01/25	10	26.20	0	0.00	25.45	10	28,722	0.03%
2022/01/21	0	0.00	6	26.25	26.45	-6	30,488	-0.02%
2022/01/18	4	28.25	0	0.00	27.55	4	34,890	0.01%
2022/01/17	104	27.88	6	27.43	27.80	98	36,235	0.27%	大買/
2022/01/14	2	26.90	0	0.00	26.50	2	36,526	0.01%
2022/01/13	0	0.00	2	27.30	27.30	-2	36,578	-0.01%
2022/01/12	701	28.09	1	28.05	27.40	700	36,593	1.91%	大買/鉅額交易
2022/01/11	162	27.56	847	27.64	27.30	-685	36,558	-1.87%	大買/大賣/鉅額交易
2022/01/07	25	29.41	2	29.70	29.25	23	36,438	0.06%
2022/01/05	2	31.10	7	31.70	30.65	-5	36,375	-0.01%
2022/01/04	0	0.00	2	30.00	30.30	-2	35,914	-0.01%
2022/01/03	1	30.80	2	30.65	30.40	-1	35,884	0.00%
2021/12/30	0	0.00	5	31.55	31.05	-5	35,890	-0.01%
2021/12/29	12	32.02	10	32.52	31.85	2	36,056	0.01%
2021/12/28	10	31.98	5	32.23	31.85	5	35,959	0.01%
2021/12/27	19	32.46	18	31.04	32.95	1	35,902	0.00%
2021/12/24	18	30.60	11	31.32	30.70	7	35,490	0.02%
2021/12/23	4	30.84	5	31.24	31.15	-1	36,100	0.00%
2021/12/22	3	29.82	2	30.20	29.65	1	36,070	0.00%
2021/12/21	1	30.20	0	0.00	29.85	1	36,498	0.00%
2021/12/16	11	30.70	10	30.55	30.60	1	36,586	0.00%
2021/12/15	0	0.00	10	30.60	30.40	-10	36,456	-0.03%
2021/12/14	20	29.58	0	0.00	29.75	20	36,387	0.05%
2021/12/10	0.1	30.70	0	0.00	30.70	0.1	35,869	0.00%
2021/12/09	18	31.41	18	31.99	31.35	0	35,725	0.00%
2021/12/07	20	32.00	0	0.00	31.45	20	35,048	0.06%
2021/12/06	0	0.00	1	31.40	31.45	-1	34,800	0.00%
2021/12/03	1	31.95	0	0.00	31.95	1	34,606	0.00%
2021/12/02	2	31.15	0	0.00	30.60	2	33,997	0.01%
2021/12/01	2	30.35	11	31.01	32.55	-9	33,572	-0.03%
2021/11/29	7	32.50	2	32.58	32.30	5	32,571	0.02%
2021/11/26	3	32.97	10.1	32.50	32.70	-7.1	32,079	-0.02%
2021/11/25	5.1	34.77	20	35.00	34.60	-14.9	31,472	-0.05%
2021/11/24	7.1	35.00	12	34.80	35.40	-4.9	30,990	-0.02%
2021/11/23	110	33.98	94.1	34.28	33.45	15.9	30,274	0.05%	大買/
2021/11/22	15	34.82	15	35.28	35.70	0	29,436	0.00%
2021/11/19	29	35.55	19	36.37	35.05	10	28,814	0.03%
2021/11/18	28	34.55	11	35.02	34.70	17	27,690	0.06%
2021/11/17	26.1	34.53	67	34.70	35.40	-40.9	27,073	-0.15%
2021/11/16	284	33.95	234.7	34.02	34.80	49.4	25,657	0.19%	大買/大賣/
2021/11/15	0	0.00	9	30.44	32.35	-9	23,694	-0.04%
2021/11/12	7.5	29.85	2	30.39	29.45	5.5	23,056	0.02%
2021/11/11	20	29.13	58	28.54	29.25	-38	21,243	-0.18%
2021/11/10	44	26.36	52	26.32	26.60	-8	19,226	-0.04%
2021/11/09	7	26.29	4	26.13	26.20	3	18,704	0.02%
2021/11/08	70.2	25.89	74	26.13	25.60	-3.9	18,129	-0.02%
2021/11/05	39	25.91	3	26.17	26.25	36	17,296	0.21%
2021/11/04	11	25.57	24	25.96	26.70	-13	15,966	-0.08%
2021/11/03	27	24.64	22	24.84	24.30	5	15,102	0.03%
2021/11/02	1	25.30	1	24.45	24.35	0	14,556	0.00%
2021/11/01	2	25.85	3	26.35	26.10	-1	13,727	-0.01%
2021/10/29	79	26.16	13	26.62	26.45	66	12,922	0.51%
2021/10/28	39	25.96	20	25.91	25.55	19	11,857	0.16%
2021/10/27	35	23.91	46	24.57	24.75	-11	9,828	-0.11%
2021/10/26	619	23.63	5	23.35	22.50	614	8,927	6.88%	大買/鉅額交易
2021/10/25	1	22.00	3	22.40	22.95	-2	7,357	-0.03%
2021/10/22	1	20.70	41	20.40	20.90	-40	5,972	-0.67%
2021/10/20	40	19.14	0	0.00	19.30	40	5,876	0.68%
2021/10/14	2	17.85	0	0.00	17.85	2	5,816	0.03%
2021/10/13	10	17.85	0	0.00	17.95	10	5,839	0.17%
2021/09/30	202	21.01	7	21.37	21.05	195	6,112	3.19%	大買/鉅額交易
2021/09/28	2	19.50	0	0.00	20.40	2	5,262	0.04%
2021/09/27	4	19.23	24	19.33	19.35	-20	4,844	-0.41%
2021/09/24	3	17.65	0	0.00	17.60	3	4,608	0.07%
2021/08/13	2	18.15	0	0.00	17.70	2	5,920	0.03%
2021/08/11	22	18.22	0	0.00	18.10	22	5,917	0.37%
2021/08/10	20	18.80	0	0.00	18.80	20	5,901	0.34%
2021/08/06	0	0.00	10	19.88	19.55	-10	5,907	-0.17%
2021/08/05	10	19.68	25	19.86	19.65	-15	5,933	-0.25%
2021/08/03	15	19.70	0	0.00	19.60	15	5,936	0.25%
2021/08/02	10	19.78	10	20.00	19.85	0	5,937	0.00%
2021/07/30	6	19.75	6	20.03	19.45	0	5,940	0.00%
2021/07/29	4	19.70	2	20.05	19.85	2	5,920	0.03%
2021/07/28	8	19.71	0	0.00	19.70	8	5,930	0.13%
2021/07/27	20	20.28	45	20.56	20.25	-25	5,949	-0.42%
2021/07/26	50	20.47	25	20.54	20.40	25	5,923	0.42%
2021/07/23	10	19.48	20	19.68	19.80	-10	5,654	-0.18%
2021/07/22	20	19.28	40	19.38	19.25	-20	5,629	-0.36%
2021/07/21	37	19.31	15	19.58	18.85	22	5,618	0.39%
2021/07/20	15	19.56	5	19.75	19.50	10	5,607	0.18%
2021/07/16	0	0.00	20	20.25	20.65	-20	5,637	-0.35%
2021/07/15	20	20.05	0	0.00	20.00	20	5,431	0.37%
2021/07/13	0	0.00	675	20.26	20.90	-675	5,386	-12.53%	大賣/鉅額交易
2021/07/12	15	19.25	0	0.00	19.30	15	4,609	0.33%
2021/07/06	5	19.50	5	19.60	19.55	0	5,112	0.00%
2021/07/05	0	0.00	2.1	20.05	20.00	-2.1	5,143	-0.04%
2021/07/02	16	19.40	16	19.50	19.40	0	4,983	0.00%
2021/07/01	10	19.25	40	19.38	19.15	-30	4,957	-0.61%
2021/06/30	20	19.11	0	0.00	19.00	20	4,918	0.41%
2021/06/28	10	19.20	0	0.00	19.20	10	4,972	0.20%
2021/06/25	5	19.90	0	0.00	19.40	5	4,982	0.10%
2021/06/24	58	19.60	0	0.00	20.00	58	4,958	1.17%
2021/06/23	46	18.88	16	18.50	19.60	30	4,706	0.64%
2021/06/22	5	18.39	0	0.00	18.50	5	4,689	0.11%
2021/06/21	20	18.40	0	0.00	18.25	20	4,715	0.42%
2021/06/18	51	18.85	0	0.00	18.70	51	4,978	1.02%
2021/06/17	20	18.78	0	0.00	18.90	20	5,171	0.39%
2021/06/16	60	18.97	0	0.00	18.70	60	5,292	1.13%
2021/06/15	90	19.11	0	0.00	19.40	90	5,441	1.65%
2021/06/11	300	19.87	60	20.93	19.25	240	5,809	4.13%	大買/鉅額交易
2021/06/04	0	0.00	10	17.80	17.75	-10	5,534	-0.18%
2021/06/03	10	17.73	0	0.00	17.80	10	5,549	0.18%
2021/06/01	10	17.78	10	18.05	18.00	0	5,755	0.00%
2021/05/17	0	0.00	3	14.65	14.80	-3	6,622	-0.05%
2021/05/12	0	0.00	0.2	16.00	15.90	-0.2	7,015	0.00%
2021/05/11	10	17.30	0	0.00	17.25	10	7,092	0.14%
2021/05/10	0	0.00	2	18.80	18.80	-2	7,055	-0.03%
2021/05/03	34	19.29	0	0.00	19.00	34	7,104	0.48%
2021/04/20	1	22.20	0	0.00	21.60	1	8,442	0.01%
2021/04/19	0	0.00	2	22.35	22.20	-2	8,758	-0.02%
2021/04/16	14	21.80	19	21.63	21.80	-5	8,760	-0.06%
2021/04/15	15	21.64	14	21.30	21.60	1	8,747	0.01%
2021/04/14	89	21.53	18	21.49	21.30	71	8,633	0.82%
2021/04/13	14	20.95	14	21.60	20.95	0	8,806	0.00%
2021/04/12	2	21.45	5	21.45	21.30	-3	9,204	-0.03%
2021/04/09	0	0.00	2	21.25	21.05	-2	9,583	-0.02%
2021/04/08	0	0.00	1	21.45	21.35	-1	9,584	-0.01%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/31	2	20.55	1	20.30	20.20	1	9,706	0.01%
2021/03/29	1	20.90	0	0.00	21.00	1	9,831	0.01%
2021/03/26	0	0.00	1	20.85	21.00	-1	10,032	-0.01%
2021/03/25	1	21.40	0	0.00	20.85	1	10,754	0.01%
2021/03/23	15	21.61	13	22.30	21.60	2	11,161	0.02%
2021/03/22	2	22.13	3	22.30	22.30	-1	10,896	-0.01%
2021/03/18	15	21.39	14	21.25	21.40	1	10,726	0.01%
2021/03/17	5	21.40	6	21.29	21.25	-1	10,571	-0.01%
2021/03/15	2	20.38	0	0.00	20.20	2	10,089	0.02%
2021/03/12	0	0.00	50	20.42	20.40	-50	10,068	-0.50%
2021/03/11	0	0.00	1	20.10	19.90	-1	10,073	-0.01%
2021/03/05	20	19.65	10	19.70	19.65	10	9,911	0.10%
2021/03/03	15	20.05	17	19.57	20.05	-2	9,894	-0.02%
2021/03/02	60	19.83	0	0.00	19.60	60	9,869	0.61%
2021/02/24	28	19.83	69	19.81	19.70	-41	9,750	-0.42%
2021/02/23	10	19.60	10	19.75	19.70	0	9,642	0.00%
2021/02/22	25	19.79	17	19.99	19.85	8	9,609	0.08%
2021/02/19	20	20.05	10	19.40	19.80	10	9,540	0.10%
2021/02/18	20	19.25	15	19.43	19.30	5	9,254	0.05%
2021/02/05	2	19.25	0	0.00	19.05	2	9,172	0.02%
2021/02/03	21	19.39	15	19.40	19.40	6	9,054	0.07%
2021/02/02	4	18.51	8	18.75	18.80	-4	8,707	-0.05%
2021/01/29	3	17.90	15	17.83	17.60	-12	8,518	-0.14%
2021/01/21	10	19.15	2	19.15	18.85	8	8,185	0.10%
2021/01/20	17	19.20	40	19.75	19.15	-23	8,075	-0.28%
2021/01/19	22	20.30	7	20.88	20.50	15	7,888	0.19%
2021/01/18	10	20.15	0	0.00	19.95	10	7,524	0.13%
2021/01/15	8	20.08	17	20.10	20.00	-9	7,421	-0.12%
2021/01/14	16	20.88	21	20.77	20.55	-5	7,224	-0.07%
2021/01/13	22	20.56	42	21.16	20.45	-20	6,862	-0.29%
2021/01/12	0	0.00	22	19.86	19.80	-22	6,362	-0.35%
2021/01/11	0	0.00	5	19.25	19.40	-5	5,948	-0.08%
2021/01/08	5	18.26	5	18.30	18.25	0	5,729	0.00%
2021/01/07	0	0.00	5	19.20	18.95	-5	5,633	-0.09%
2021/01/06	23	20.05	5	19.90	19.10	18	5,543	0.32%
2021/01/05	17	20.12	10	20.08	19.85	7	5,189	0.13%
2021/01/04	48	19.45	15	19.57	19.90	33	4,674	0.71%
2020/12/29	0	0.00	3	18.00	18.00	-3	4,015	-0.07%
2020/12/28	16	18.05	16	18.25	18.05	0	3,955	0.00%
2020/12/25	18	18.24	17	17.95	18.25	1	3,868	0.03%
2020/12/22	0	0.00	5	18.60	17.50	-5	3,445	-0.15%
2020/12/21	8	18.15	15	18.47	18.60	-7	3,207	-0.22%
2020/12/18	9	17.03	0	0.00	17.90	9	2,442	0.37%
2020/12/15	18	16.15	18	16.65	16.15	0	1,866	0.00%
2020/12/01	0	0.00	1	15.75	15.85	-1	1,402	-0.07%
2020/11/24	19	15.25	19	15.50	15.25	0	1,291	0.00%
2020/11/23	0	0.00	15	15.50	15.50	-15	1,399	-1.07%
2020/11/20	0	0.00	15	15.07	15.10	-15	1,300	-1.15%
2020/11/19	30	15.15	0	0.00	15.10	30	1,315	2.28%
2020/11/13	21	14.75	21	14.65	14.75	0	1,318	0.00%
2020/10/14	0	14.25	0	0.00	14.10	0	1,584	0.00%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/08	24	15.50	19	15.60	15.50	5	2,639	0.19%
2020/09/07	0	0.00	1	15.70	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	1	15.60	15.55	-1	2,539	-0.04%
2020/08/06	4	15.25	0	0.00	15.20	4	2,372	0.17%
2020/07/30	20	14.95	20	14.95	14.95	0	2,401	0.00%
2020/07/07	23	16.18	23	16.45	16.10	0	2,487	0.00%
2020/07/06	0	0.00	5	16.56	16.45	-5	2,466	-0.20%
2020/07/03	0	0.00	3	16.15	16.35	-3	2,481	-0.12%
2020/07/01	8	17.11	0	0.00	16.90	8	2,384	0.34%
2020/06/30	2	15.20	5	15.85	16.30	-3	1,962	-0.15%
2020/06/23	20	14.50	20	14.70	14.50	0	1,651	0.00%
2020/06/18	0	0.00	1	14.60	14.65	-1	1,679	-0.06%
2020/05/14	1	15.25	1	15.55	14.80	0	1,902	0.00%
2020/05/12	1	15.65	0	0.00	15.20	1	1,798	0.06%
2020/05/11	0	0.00	1	15.45	15.35	-1	1,763	-0.06%
2020/05/07	0	0.00	5	14.90	14.90	-5	1,712	-0.29%
2020/05/05	20	14.81	20	15.10	14.80	0	1,715	0.00%
2020/05/04	0	0.00	4	14.50	15.00	-4	1,712	-0.23%
2020/04/29	1	14.75	11	14.80	14.90	-10	1,722	-0.58%
2020/04/28	20	14.81	0	0.00	14.80	20	1,710	1.17%
2020/04/10	0	0.00	50	13.10	13.05	-50	1,569	-3.19%
2020/04/08	50	13.25	3	13.40	13.35	47	1,598	2.94%
2020/03/04	10	15.00	10	15.05	15.00	0	1,533	0.00%
2020/02/10	0	0.00	1	15.40	15.45	-1	2,745	-0.04%
2020/02/05	12	15.50	12	15.70	15.50	0	2,808	0.00%
2020/01/16	5	17.85	0	0.00	17.90	5	2,890	0.17%
2019/12/26	16	18.28	16	18.45	18.30	0	3,522	0.00%
2019/12/25	22	18.93	22	18.60	18.45	0	3,685	0.00%
2019/12/17	16	18.30	16	18.20	18.30	0	5,769	0.00%
2019/12/09	0	0.00	20	18.45	18.50	-20	5,704	-0.35%
2019/11/28	6	18.48	3	18.65	18.45	3	5,710	0.05%
2019/11/27	1	19.00	1	18.75	18.65	0	5,695	0.00%
2019/11/22	16	19.05	16	18.50	19.05	0	5,606	0.00%
2019/11/18	4	19.13	13	19.53	18.90	-9	5,440	-0.17%
2019/11/14	0	0.00	1	19.00	19.00	-1	4,816	-0.02%
2019/10/29	0	0.00	10	18.60	18.15	-10	4,289	-0.23%
2019/10/23	17	18.41	17	18.40	18.45	0	4,221	0.00%
2019/10/22	1	18.70	10	18.71	18.55	-9	4,186	-0.21%
2019/10/21	10	18.40	0	0.00	18.25	10	4,079	0.25%
2019/10/18	3	18.40	4	18.43	18.35	-1	4,065	-0.02%
2019/10/17	10	18.58	0	0.00	18.60	10	4,066	0.25%
2019/10/15	17	17.50	17	17.90	17.50	0	3,894	0.00%
2019/10/09	33	18.30	0	0.00	17.80	33	3,873	0.85%
2019/10/08	0	0.00	2	17.80	17.70	-2	3,840	-0.05%
2019/10/07	0	0.00	3	18.20	18.05	-3	3,817	-0.08%
2019/10/03	25	18.15	0	0.00	18.10	25	3,756	0.67%
2019/09/27	5	18.95	0	0.00	18.30	5	3,412	0.15%
2019/09/26	11	19.60	40	19.35	19.15	-29	3,233	-0.90%
2019/09/25	50	18.34	58	18.77	19.25	-8	2,502	-0.32%
2019/09/24	3	16.90	3	17.30	17.50	0	1,262	0.00%
2019/09/04	49	16.01	19	16.05	15.90	30	1,034	2.90%
2019/09/03	5	16.15	0	0.00	15.95	5	1,030	0.49%
2019/09/02	0	0.00	5	15.55	15.60	-5	1,009	-0.50%
2019/08/30	5	15.40	0	0.00	15.40	5	1,007	0.50%
2019/08/22	1	15.20	0	0.00	15.15	1	995	0.10%
2019/08/06	1	14.85	0	0.00	14.85	1	1,054	0.09%
2019/07/31	0	0.00	60	15.98	16.00	-60	1,052	-5.70%
2019/07/16	33	15.68	0	0.00	15.75	33	977	3.38%
2019/07/15	40	15.75	0	0.00	15.85	40	996	4.02%
2019/06/24	5	15.10	0	0.00	15.15	5	1,884	0.27%
2019/06/21	15	15.15	0	0.00	15.15	15	1,884	0.80%
2019/06/20	5	15.15	0	0.00	15.20	5	1,888	0.26%
2019/06/19	0	0.00	1	15.05	14.95	-1	1,915	-0.05%
2019/06/11	1	15.30	0	0.00	15.25	1	2,142	0.05%
2019/05/21	0	0.00	4	14.60	14.90	-4	2,139	-0.19%
2019/05/20	4	15.25	0	0.00	14.85	4	2,134	0.19%
2019/04/25	0	0.00	100	17.00	17.00	-100	2,070	-4.83%
2019/04/23	8	17.10	0	0.00	17.05	8	2,056	0.39%
2019/04/18	0	0.00	3	18.05	17.25	-3	1,996	-0.15%
2019/04/17	3	17.95	6	17.75	17.70	-3	1,896	-0.16%
2019/04/16	106	18.20	10	16.75	18.20	96	1,729	5.55%	大買/
2019/04/15	10	16.55	0	0.00	16.55	10	1,445	0.69%
2019/04/02	18	17.10	18	16.55	17.10	0	1,350	0.00%
2019/03/22	18	15.95	18	16.30	15.85	0	1,150	0.00%
2019/03/20	0	0.00	1	16.20	16.15	-1	1,067	-0.09%
2019/03/04	0	0.00	34	15.40	15.60	-34	1,478	-2.30%
2019/02/18	34	15.55	0	0.00	15.45	34	1,535	2.21%
2019/02/12	1	16.00	0	0.00	16.05	1	1,500	0.07%
2018/12/12	0	0.00	10	17.25	16.70	-10	1,227	-0.81%
2018/12/07	10	16.19	0	0.00	16.20	10	1,021	0.98%
2018/12/05	20	16.05	32	16.33	16.55	-12	945	-1.27%
2018/12/04	12	16.15	0	0.00	16.15	12	769	1.56%
2018/11/26	10	14.30	10	14.65	14.30	0	669	0.00%
2018/11/23	11	14.39	11	14.10	14.40	0	655	0.00%
2018/11/22	11	14.05	11	13.90	14.05	0	617	0.00%
2018/11/13	0	0.00	40	12.32	12.50	-40	524	-7.62%
2018/08/31	5	16.95	0	0.00	16.85	5	816	0.61%
2018/08/09	0	0.00	10	17.60	17.60	-10	1,400	-0.71%
2018/07/13	10	18.40	0	0.00	18.15	10	1,492	0.67%
2018/06/28	5	18.05	5	18.15	17.95	0	1,461	0.00%
2018/06/19	0	0.00	1	18.65	18.55	-1	1,430	-0.07%
2018/06/12	5	19.40	5	19.50	19.40	0	1,340	0.00%
2018/06/08	2	19.10	0	0.00	19.00	2	1,301	0.15%
2018/06/05	12	19.38	0	0.00	19.05	12	1,386	0.87%
2018/06/01	6	19.15	5	19.15	19.15	1	1,344	0.07%
2018/05/31	42	19.42	31	19.15	19.10	11	1,327	0.83%
2018/05/30	21	19.63	25	19.62	19.80	-4	1,287	-0.31%
2018/05/29	7	18.99	18	19.32	19.60	-11	1,187	-0.93%
2018/05/28	20	19.02	0	0.00	19.10	20	1,158	1.73%
2018/05/25	5	19.20	0	0.00	19.25	5	1,132	0.44%
2018/05/23	0	0.00	5	18.45	18.35	-5	1,060	-0.47%
2018/05/17	5	18.93	0	0.00	19.05	5	1,073	0.47%
2018/03/29	3	18.60	3	19.10	18.60	0	2,085	0.00%
2018/01/30	3	19.15	0	0.00	18.90	3	1,666	0.18%
2018/01/22	0	0.00	10	19.95	19.85	-10	1,624	-0.62%
2018/01/15	0	0.00	10	20.10	20.30	-10	1,457	-0.69%
2018/01/10	0	0.00	5	20.10	20.15	-5	1,431	-0.35%
2018/01/09	5	20.20	0	0.00	20.15	5	1,400	0.36%
2018/01/08	5	20.55	5	21.35	20.55	0	1,367	0.00%
2018/01/05	9	21.00	9	21.40	21.00	0	1,307	0.00%
2018/01/04	20	21.19	18	21.18	21.05	2	1,162	0.17%