台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    853
  • 漲跌
    ▼23
  • 漲幅
    -2.63%
  • 成交量
    1,008
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281862.001866.00853.0001,1070.00%
2024/03/272860.002865.00876.0001,1060.00%
2024/03/264891.503864.33860.0011,0970.09%
2024/03/221910.0000.00926.0011,0870.09%
2024/03/202964.502932.50892.0001,0520.00%
2024/03/194964.254975.75968.0001,0320.00%
2024/03/151884.001891.00847.0009740.00%
2024/03/1400.002833.00844.00-2964-0.21%
2024/03/123899.001923.00923.0029390.21%
2024/03/0600.0011015.001020.00-1858-0.12%
2024/03/0500.001957.00999.00-1842-0.12%
2024/03/043922.3312903.25909.00-9821-1.10%
2024/03/018850.006865.00868.0028050.25%
2024/02/299815.1100.00824.0097951.13%
2024/02/2700.001805.00817.00-1785-0.13%
2024/02/262851.502853.50842.0007650.00%
2024/02/221719.001771.00771.0007320.00%
2024/02/201720.003702.33708.00-2700-0.29%
2024/02/1600.001703.00716.00-1691-0.14%
2024/01/313629.3300.00632.0036250.48%
2024/01/2900.002643.00636.00-2605-0.33%
2024/01/231625.001625.00628.0005690.00%
2024/01/221620.001615.00617.0005630.00%
2024/01/192613.501607.00606.0015540.18%
2024/01/181611.001594.00600.0005310.00%
2024/01/1700.001628.00602.00-1520-0.19%
2024/01/121532.0000.00532.0014880.20%
2023/12/281583.0000.00580.0014560.22%
2023/12/2500.001585.00577.00-1461-0.22%
2023/12/2100.001578.00572.00-1442-0.23%
2023/12/1900.001550.00546.00-1429-0.23%
2023/12/141535.0000.00535.0014250.24%
2023/12/1300.001550.00547.00-1417-0.24%
2023/12/121528.0000.00523.0014060.25%
2023/12/011549.0000.00555.0013870.26%
2023/11/3000.001553.00548.00-1378-0.26%
2023/11/2900.001523.00533.00-1362-0.28%
2023/11/271513.0000.00507.0013750.27%
2023/11/2400.001511.00506.00-1385-0.26%
2023/11/221510.002504.00509.00-1394-0.25%
2023/11/173498.8300.00499.5034470.67%
2023/11/1500.001507.00495.00-1496-0.20%
2023/11/072473.2500.00473.0025770.35%
2023/10/271460.5000.00449.0017860.13%
2023/10/262463.502460.75459.5008610.00%
2023/10/2500.001461.00472.00-1906-0.11%
2023/10/2300.001457.00447.00-11,022-0.10%
2023/10/191446.0000.00447.5011,0490.10%
2023/10/1800.001455.50454.50-11,079-0.09%
2023/10/061504.0000.00503.0011,2310.08%
2023/09/2500.001520.00510.00-11,410-0.07%
2023/09/111500.0000.00485.5011,5430.06%
2023/08/311535.000.1535.00532.000.91,7880.05%
2023/08/300.1559.001565.00555.00-0.91,804-0.05%
2023/08/221543.001562.00540.0001,8710.00%
2023/08/212545.501555.00555.0011,8850.05%
2023/08/181569.001573.00572.0001,8730.00%
2023/08/1700.001545.00555.00-11,840-0.05%
2023/08/091535.0000.00535.0011,7940.06%
2023/08/0200.001577.00552.00-11,717-0.06%
2023/08/011606.001644.00613.0001,6880.00%
2023/07/311687.0000.00662.0011,6440.06%
2023/07/2700.001625.00595.00-11,520-0.07%
2023/07/251596.0000.00590.0011,3880.07%
2023/07/1300.001552.00570.00-11,233-0.08%
2023/07/121602.0000.00566.0011,2030.08%
2023/07/1100.001592.00609.00-11,156-0.09%
2023/07/071569.0000.00557.0011,1190.09%
2023/06/1400.000.2538.00537.00-0.2918-0.02%
2023/06/090.2535.0000.00530.000.28260.02%
2023/06/022525.002530.00528.0006040.00%
2023/05/301468.001479.00468.0005380.00%
2023/05/261470.001440.00471.5004770.00%
2023/03/2200.001328.50329.00-1156-0.64%
2023/02/1500.002243.75245.00-2145-1.38%
2023/01/1200.002231.75232.50-2161-1.24%
2022/11/161246.501235.50235.5002040.00%
2022/11/091195.001197.00196.5001680.00%
2022/09/135285.4000.00282.0051463.40%
2022/03/2100.001324.00323.50-1136-0.73%
2022/03/181311.5000.00318.0011360.73%
2021/08/251400.501401.50401.5006190.00%
2021/08/191385.501373.00373.0006230.00%
2021/08/161381.5031383.53388.50-30623-4.81%
2021/08/111404.501403.00403.0006200.00%
2021/08/1000.0020411.88418.00-20617-3.24%
2021/08/091430.501420.50420.5006140.00%
2021/08/0600.005427.50431.50-5614-0.81%
2021/08/052438.752437.00437.0006110.00%
2021/08/0420440.152435.50435.50186072.96%
2021/08/0340439.9111434.86432.50295984.84%
2021/08/028418.5000.00422.5085801.38%
2021/07/1900.001403.50394.50-1551-0.18%
2021/07/1600.001422.00420.00-1541-0.18%
2021/07/142448.5000.00448.5025120.39%
2021/07/1300.003435.67434.00-3499-0.60%
2021/07/123432.001432.00429.0024900.41%
2021/07/0800.001408.00417.50-1482-0.21%
2021/07/0500.002415.50415.00-2479-0.42%
2021/07/0100.001420.50417.00-1491-0.20%
2021/06/1500.0013393.00404.50-13422-3.08%
2021/06/114383.3800.00381.5044001.00%
2021/06/1013378.2300.00370.50133743.47%
2021/04/081380.501383.00380.5004440.00%
2021/04/071382.501383.00382.5004420.00%
2021/01/2800.008.1368.45366.00-8.1642-1.26%
2021/01/1800.001415.00417.50-1620-0.16%
2021/01/155.1433.1800.00413.505.16150.83%
2021/01/131430.001435.00430.0005760.00%
2021/01/075418.4000.00416.0055770.87%
2021/01/051419.501423.00419.5005730.00%
2020/12/2200.002385.50380.50-2603-0.33%
2020/12/182399.7500.00393.0026050.33%
2020/12/1600.002408.25417.00-2614-0.33%
2020/12/152413.7500.00390.0026300.32%
2020/12/081448.003426.17449.50-2714-0.28%
2020/12/041393.0000.00387.5016620.15%
2020/10/2800.002364.00363.00-2983-0.20%
2020/10/2300.004375.00374.00-41,025-0.39%
2020/10/193375.5000.00378.5031,1750.26%
2020/10/161389.0000.00375.0011,2140.08%
2020/10/131376.0000.00377.5011,3100.08%
2020/10/081386.0000.00386.0011,4510.07%
2020/10/0600.001380.50377.50-11,489-0.07%
2020/09/301377.0000.00376.0011,5920.06%
2020/09/1800.0012390.88389.00-121,911-0.63%
2020/09/1712400.9600.00404.50121,9450.62%
2020/09/1500.002377.50378.50-21,885-0.11%
2020/09/142369.7500.00365.0021,8720.11%
2020/09/1100.001357.50365.00-11,840-0.05%
2020/09/101350.0000.00349.0011,8200.05%
2020/08/273368.003371.00363.0001,8490.00%
2020/08/261334.001337.50351.0001,8000.00%
2020/08/241315.001309.50315.0001,7680.00%
2020/08/102381.252372.00372.0001,7190.00%
2020/08/071390.001388.00388.0001,7250.00%
2020/08/063404.673400.67392.0001,7270.00%
2020/08/051385.001391.00384.5001,7070.00%
2020/08/042383.502382.00382.0001,7280.00%
2020/07/311381.001383.50382.0001,7130.00%
2020/07/291372.506366.25375.00-51,709-0.29%
2020/07/271374.001370.50379.0001,6910.00%
2020/07/242366.7528357.84355.00-261,660-1.57%
2020/07/223380.332383.75369.0011,6280.06%
2020/07/2127353.872371.00377.00251,5881.57%
2020/07/1700.0030400.68356.00-301,536-1.95%
2020/07/1630390.2200.00394.50301,4842.02%
2020/07/1513383.6936381.72374.00-231,439-1.60%
2020/07/131375.5017371.26368.00-161,410-1.13%
2020/07/0900.005372.00375.00-51,349-0.37%
2020/07/0812338.961344.50349.00111,2980.85%
2020/07/0717320.791326.50320.50161,2841.25%
2020/07/0610304.9000.00310.50101,2560.80%
2020/07/032302.7500.00295.5021,2270.16%
2020/07/011279.001258.00275.0001,1400.00%
2020/06/2900.001249.50249.00-11,060-0.09%
2020/06/242251.002249.75256.0001,0450.00%
2020/06/222240.2500.00235.5021,0370.19%
2020/06/181229.5000.00232.0011,0220.10%
2020/06/1000.002241.75235.50-21,047-0.19%
2020/06/093237.5000.00234.0031,0090.30%
2020/06/0800.002234.00232.00-21,008-0.20%
2020/06/054229.0000.00229.0041,0070.40%
2020/05/2500.001223.50226.00-11,061-0.09%
2020/05/221230.5000.00227.0011,0620.09%
2020/05/123243.503235.00235.0001,0290.00%
2020/05/111240.501244.00245.0001,0140.00%
2020/05/051226.501233.00226.5001,0060.00%
2020/04/1700.002230.75216.50-21,119-0.18%
2020/04/162209.0000.00211.5021,0940.18%
2020/02/251273.5000.00275.0011,2550.08%
2020/02/062283.502286.00290.0001,4040.00%
2020/02/052279.002286.50279.0001,4150.00%
2020/02/042282.002281.50282.0001,4260.00%
2020/01/3100.002272.00281.00-21,459-0.14%
2020/01/302273.5000.00264.5021,4360.14%
2020/01/1500.003301.83302.00-31,367-0.22%
2020/01/141299.506299.25301.00-51,350-0.37%
2020/01/132285.002278.00285.0001,3030.00%
2020/01/104276.752270.50273.0021,3030.15%
2020/01/092270.002262.00270.0001,2710.00%
2020/01/026280.8300.00278.0061,1790.51%
2019/12/302288.0000.00287.5021,1400.18%
2019/12/163276.505282.60288.00-21,066-0.19%
2019/12/134284.502286.25273.5021,0320.19%
2019/12/101234.001235.00231.0008180.00%
2019/12/0900.001225.50220.50-1776-0.13%
2019/12/061216.501222.00216.5007640.00%
2019/12/021210.0000.00210.0017450.13%
2019/11/2600.002209.50209.00-2675-0.30%
2019/11/251205.0000.00202.0016580.15%
2019/11/223202.003206.00202.0006500.00%
2019/11/2100.001206.00205.50-1643-0.16%
2019/11/191204.501206.50206.5006230.00%
2019/11/186230.002238.00217.5045850.68%
2019/11/151219.001222.50222.5005310.00%
2019/11/061207.0000.00210.0014020.25%
2019/10/212168.502164.00168.5001630.00%
2019/09/0600.002152.50157.50-282-2.43%
2019/09/052152.0000.00152.002682.93%
2019/09/0300.001137.00138.50-153-1.87%
2019/07/231133.0000.00133.001422.35%
2018/03/2900.001174.00173.50-180-1.24%
2018/03/281178.0000.00175.001801.24%
2018/02/2600.001173.00173.00-192-1.08%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音