正達 (3149)-兆豐-大同券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	33.43	5	32.60	32.45	0	19,684	0.00%
2024/12/09	0	0.00	4	32.13	32.20	-4	19,709	-0.02%
2024/12/06	2	31.90	2	32.65	31.70	0	19,715	0.00%
2024/12/05	0	0.00	2	32.10	32.10	-2	19,768	-0.01%
2024/12/04	3	32.68	2.2	32.45	32.45	0.8	19,897	0.00%
2024/12/03	5	32.90	7	32.40	32.90	-2	20,022	-0.01%
2024/12/02	5	32.25	9	32.23	32.25	-4	20,375	-0.02%
2024/11/29	1	31.60	1	31.75	31.75	0	20,820	0.00%
2024/11/27	4	33.13	6	32.09	31.70	-2	21,273	-0.01%
2024/11/26	5	33.82	0	0.00	33.50	5	21,519	0.02%
2024/11/25	6	35.03	6	34.80	34.80	0	21,869	0.00%
2024/11/22	1	34.60	1	34.50	35.15	0	21,836	0.00%
2024/11/20	6	34.28	10.1	34.01	34.00	-4.1	21,808	-0.02%
2024/11/19	5	34.40	5	34.05	34.30	0	21,746	0.00%
2024/11/18	4	34.61	2.2	33.58	33.50	1.9	21,648	0.01%
2024/11/15	6	36.10	6	35.48	35.35	0	21,533	0.00%
2024/11/14	19	36.15	19	36.56	36.30	0	21,412	0.00%
2024/11/13	6	36.07	6	36.42	35.70	0	21,144	0.00%
2024/11/12	14	36.79	14	36.75	36.05	0	21,064	0.00%
2024/11/11	92.1	37.34	6	36.57	36.45	86.1	20,878	0.41%
2024/11/08	20	38.27	4	39.55	38.55	16	20,663	0.08%
2024/11/07	2	40.73	0	0.00	39.80	2	20,415	0.01%
2024/11/06	6.1	39.51	6	39.49	39.25	0.1	20,139	0.00%
2024/11/05	77	39.93	79	40.21	39.25	-2	19,785	-0.01%
2024/11/04	14	38.44	9	38.31	38.00	5	19,523	0.03%
2024/11/01	18	39.10	15	38.67	39.00	3	19,444	0.02%
2024/10/30	31	39.06	33	39.50	38.95	-2	19,319	-0.01%
2024/10/29	81	39.11	35	39.41	39.30	46	19,128	0.24%
2024/10/28	46	39.73	43	39.85	39.50	3	18,942	0.02%
2024/10/25	50	42.25	50	41.89	41.30	0	18,686	0.00%
2024/10/24	6	43.32	16	42.73	42.25	-10	18,383	-0.05%
2024/10/23	5	44.07	8	44.01	44.50	-3	18,157	-0.02%
2024/10/22	4	44.14	3	44.63	44.40	1	17,986	0.01%
2024/10/21	117	45.71	2	45.18	44.65	115	17,729	0.65%	大買/鉅額交易
2024/10/18	3	44.88	306	43.47	43.15	-303	17,024	-1.78%	大賣/鉅額交易
2024/10/17	20	45.50	20	46.25	46.00	0	16,569	0.00%
2024/10/16	44	46.64	45	45.29	45.50	-1	16,053	-0.01%
2024/10/15	1	44.80	2.9	45.00	44.25	-1.9	14,988	-0.01%
2024/10/14	12	41.58	11.7	42.36	44.55	0.4	13,636	0.00%
2024/10/11	8.5	44.01	4	44.89	40.50	4.5	12,790	0.04%
2024/10/09	4	40.73	101	42.15	42.15	-97	11,054	-0.88%	大賣/
2024/10/08	13	38.52	13	38.39	38.35	0	10,769	0.00%
2024/10/07	0	0.00	101.3	38.50	38.50	-101.3	9,857	-1.03%	大賣/鉅額交易
2024/10/04	6	35.65	7	35.35	35.00	-1	9,466	-0.01%
2024/10/01	8	34.38	8	34.48	36.60	0	9,360	0.00%
2024/09/30	2	35.15	4	35.06	35.00	-2	9,183	-0.02%
2024/09/27	4	36.24	3	36.40	36.40	1	9,026	0.01%
2024/09/26	6	35.19	6	35.27	35.95	0	8,410	0.00%
2024/09/25	0	0.00	3.1	34.10	34.60	-3.1	7,781	-0.04%
2024/09/24	4.1	33.80	7	35.17	33.75	-2.9	7,412	-0.04%
2024/09/23	0	0.00	67	34.30	34.30	-67	6,234	-1.07%
2024/09/20	25	31.40	30	31.81	31.20	-5	5,930	-0.08%
2024/09/19	0	0.00	35	30.68	30.75	-35	5,747	-0.61%
2024/09/18	10	30.75	3	30.27	30.05	7	5,845	0.12%
2024/09/16	7	31.06	0	0.00	30.80	7	5,761	0.12%
2024/09/13	13	30.31	12	30.75	30.85	1	5,615	0.02%
2024/09/12	6	28.00	14	29.30	29.30	-8	5,364	-0.15%
2024/09/11	3	28.00	5	27.67	27.30	-2	5,302	-0.04%
2024/09/10	8	27.75	0	0.00	28.00	8	5,344	0.15%
2024/09/09	4	28.26	0	0.00	27.95	4	5,261	0.08%
2024/09/06	8	28.83	2	29.03	28.30	6	5,222	0.11%
2024/09/05	3	28.78	3	29.20	28.80	0	5,148	0.00%
2024/09/04	4	28.96	2	29.68	28.10	2	4,995	0.04%
2024/09/03	22	30.63	3	30.37	30.30	19	4,843	0.39%
2024/09/02	82	31.65	5	32.50	31.15	77	4,443	1.73%
2024/08/30	0	0.00	3	32.42	33.05	-3	3,957	-0.08%
2024/08/29	57	30.11	2	31.33	30.05	55	3,779	1.46%
2024/08/28	6	29.77	6	30.17	30.80	0	3,404	0.00%
2024/08/27	122	28.26	29	28.51	28.00	93	3,058	3.04%	大買/
2024/08/26	1	27.95	0	0.00	27.95	1	2,659	0.04%
2024/08/23	8	25.40	0	0.00	25.45	8	2,633	0.30%
2024/07/10	10	30.10	13	29.30	30.00	-3	1,958	-0.15%
2024/07/09	0	0.00	11	29.49	30.20	-11	1,925	-0.57%
2024/07/08	16	31.45	1.6	32.03	31.75	14.4	1,797	0.80%
2024/07/05	20	31.50	0	0.00	32.00	20	1,753	1.14%
2024/07/02	0	0.00	2.4	30.91	30.65	-2.4	1,604	-0.15%
2024/07/01	10	30.15	0	0.00	30.35	10	1,562	0.64%
2024/06/28	104	31.15	5	32.04	30.90	99	1,498	6.60%	大買/
2024/06/27	21	31.67	0	0.00	31.45	21	1,396	1.50%
2024/06/26	14	32.57	0	0.00	33.00	14	1,337	1.05%
2024/06/25	1	28.70	4	31.40	30.70	-3	1,164	-0.26%
2024/06/24	83	28.66	2	27.83	29.80	81	1,013	7.99%
2024/06/21	10	26.98	0	0.00	27.20	10	833	1.20%
2024/06/17	0	0.00	1	28.00	28.95	-1	745	-0.13%
2024/06/05	5	23.75	0	0.00	23.80	5	623	0.80%
2024/05/27	0	0.00	1	25.50	26.10	-1	682	-0.15%
2024/05/24	60	24.99	0	0.00	25.05	60	696	8.62%
2024/04/24	0	0.00	2	23.23	23.25	-2	1,270	-0.16%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/08	0	0.00	6.4	24.37	24.35	-6.4	1,414	-0.45%
2024/02/20	2	29.40	0	0.00	30.00	2	1,470	0.14%
2024/01/31	0	0.00	1	29.25	29.20	-1	1,383	-0.07%
2024/01/25	0	0.00	2	30.15	29.85	-2	1,302	-0.15%
2024/01/24	2	31.70	0	0.00	31.70	2	1,230	0.16%
2024/01/23	0	0.00	15	29.26	29.30	-15	1,120	-1.34%
2024/01/19	1	26.60	4	26.30	26.10	-3	1,022	-0.29%
2024/01/18	0	0.00	1	27.80	27.55	-1	988	-0.10%
2024/01/17	3	27.27	0	0.00	26.75	3	947	0.32%
2024/01/16	5	27.05	0	0.00	28.00	5	908	0.55%
2023/12/15	0	0.00	1	25.40	25.50	-1	854	-0.12%
2023/12/06	0.1	22.90	0	0.00	22.85	0.1	976	0.01%
2023/12/05	0.3	23.15	0	0.00	23.05	0.3	988	0.04%
2023/11/30	0	0.00	1	23.50	23.70	-1	998	-0.10%
2023/11/24	0.4	21.80	0	0.00	21.80	0.4	947	0.04%
2023/11/21	0	0.00	11	23.17	22.85	-11	928	-1.18%
2023/11/20	11	22.25	0	0.00	22.40	11	871	1.26%
2023/10/04	0	0.00	2	13.95	13.85	-2	1,005	-0.20%
2023/09/28	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/09/27	1	13.95	0	0.00	13.95	1	1,007	0.10%
2023/09/25	0	0.00	1	15.10	14.85	-1	1,013	-0.10%
2023/09/20	1	14.55	0	0.00	14.30	1	967	0.10%
2023/09/04	0.2	14.20	2	15.00	15.00	-1.8	828	-0.21%
2023/08/28	0.5	13.05	0	0.00	13.15	0.5	780	0.07%
2023/08/22	0.3	13.20	0	0.00	13.10	0.3	818	0.03%
2023/08/21	0.3	13.30	0	0.00	13.35	0.3	833	0.03%
2023/08/16	0.3	12.40	0	0.00	12.20	0.3	819	0.03%
2023/08/15	0.6	12.50	0	0.00	12.40	0.6	821	0.07%
2023/08/14	0.6	12.52	0	0.00	12.45	0.6	822	0.07%
2023/08/11	0	13.00	0	0.00	12.95	0	823	0.00%
2023/08/10	0.3	13.20	0	0.00	13.10	0.3	823	0.03%
2023/08/07	0.2	13.85	0	0.00	13.80	0.2	858	0.02%
2023/08/01	0.3	13.74	0	0.00	13.65	0.3	988	0.03%
2023/07/31	0.7	13.93	0	0.00	13.90	0.7	985	0.07%
2023/07/28	0.5	14.00	0	0.00	14.00	0.5	980	0.05%
2023/07/27	0.5	14.12	5	14.10	14.15	-4.5	977	-0.46%
2023/07/21	0.2	14.20	0	0.00	14.45	0.2	962	0.03%
2023/07/20	5	14.25	0	0.00	14.25	5	969	0.52%
2023/07/14	0.5	12.30	0	0.00	12.25	0.5	931	0.06%
2023/07/04	1	13.50	0	0.00	13.50	1	893	0.11%
2023/07/03	0.5	13.90	0	0.00	13.75	0.5	873	0.06%
2023/06/29	0	0.00	1	14.15	14.15	-1	858	-0.12%
2023/06/21	7	14.50	0	0.00	14.50	7	842	0.83%
2023/06/14	0.5	14.27	0	0.00	14.15	0.5	820	0.06%
2023/06/12	0.5	14.45	0	0.00	14.40	0.5	808	0.06%
2023/06/09	0.5	14.65	0	0.00	14.65	0.5	800	0.06%
2023/06/08	0.5	14.80	0	0.00	14.70	0.5	798	0.06%
2023/06/07	0.5	14.90	0	0.00	15.00	0.5	801	0.06%
2023/06/06	0.2	15.20	0	0.00	14.85	0.2	802	0.03%
2023/06/05	0.5	15.27	0	0.00	15.20	0.5	808	0.06%
2023/06/02	1.2	15.14	0	0.00	15.15	1.2	827	0.14%
2023/05/31	9	15.00	0	0.00	14.95	9	825	1.09%
2023/05/04	0	0.00	1	18.30	18.20	-1	608	-0.16%
2023/05/03	3	18.30	0	0.00	18.35	3	611	0.49%
2023/05/02	0	0.00	1	18.40	18.40	-1	620	-0.16%
2023/04/24	2	18.75	0	0.00	18.90	2	590	0.34%
2023/04/21	1	20.00	0	0.00	19.60	1	571	0.17%
2023/04/10	0	0.00	2	18.25	18.20	-2	412	-0.48%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2022/12/29	15	18.45	0	0.00	18.50	15	1,870	0.80%
2022/12/21	0	0.00	10	19.23	19.05	-10	1,894	-0.53%
2022/12/20	0	0.00	2	19.75	18.85	-2	1,893	-0.11%
2022/12/16	0	0.00	5	19.95	19.95	-5	1,886	-0.27%
2022/12/06	5	20.90	0	0.00	20.75	5	1,939	0.26%
2022/12/05	6	22.03	0	0.00	21.70	6	1,903	0.32%
2022/12/02	7	22.23	1	21.00	22.35	6	1,840	0.33%
2022/11/21	1	20.60	0	0.00	20.60	1	1,873	0.05%
2022/10/18	1	22.00	1	22.40	21.85	0	1,413	0.00%
2022/10/17	10	22.40	0	0.00	22.85	10	1,347	0.74%
2022/10/14	0	0.00	7	21.99	22.40	-7	1,236	-0.57%
2022/10/12	2	21.93	0	0.00	21.50	2	1,086	0.18%
2022/10/11	0	0.00	1	22.10	22.05	-1	1,026	-0.10%
2022/10/07	2	21.60	10	21.20	21.35	-8	943	-0.85%
2022/10/06	0	0.00	2	20.30	20.50	-2	869	-0.23%
2022/10/05	0	0.00	2	19.10	18.65	-2	806	-0.25%
2022/09/29	0	0.00	1	18.60	18.85	-1	800	-0.12%
2022/08/29	4	20.65	2	20.70	20.55	2	667	0.30%
2022/08/26	7	21.06	0	0.00	21.90	7	634	1.10%
2022/06/06	2	22.60	4	22.40	22.50	-2	897	-0.22%
2022/06/02	0	0.00	1	22.90	22.60	-1	900	-0.11%
2022/06/01	5	22.85	0	0.00	22.80	5	904	0.55%
2022/05/30	0	22.90	0	0.00	22.70	0	852	0.00%
2022/05/26	0	0.00	10	23.90	22.65	-10	818	-1.22%
2022/05/25	20	24.78	10	25.05	25.05	10	717	1.39%
2022/05/24	10	22.70	0	0.00	22.80	10	681	1.47%
2022/05/19	0	0.00	2	22.55	22.80	-2	670	-0.30%
2022/05/18	0	0.00	3	23.33	23.50	-3	667	-0.45%
2022/05/17	5	22.75	0	0.00	22.55	5	662	0.75%
2022/05/05	0	0.00	12	26.40	26.45	-12	627	-1.91%
2022/05/04	12	24.50	0	0.00	24.50	12	584	2.05%
2022/04/20	0	0.00	5	24.67	24.80	-5	626	-0.80%
2022/04/12	0	25.65	0	0.00	25.50	0	974	0.00%
2022/04/11	1	25.95	0	0.00	25.45	1	979	0.10%
2022/04/08	4	26.60	0	0.00	26.80	4	971	0.41%
2022/04/07	2	26.80	0	0.00	27.20	2	955	0.21%
2022/03/31	0	0.00	20	27.35	27.45	-20	915	-2.18%
2022/03/30	10	25.50	0	0.00	25.50	10	866	1.15%
2022/03/23	10	23.71	0	0.00	23.65	10	867	1.15%
2022/03/07	1	24.15	0	0.00	24.50	1	930	0.11%
2022/02/14	0	0.00	7	27.38	27.15	-7	1,113	-0.63%
2022/01/25	0	0.00	13	26.81	26.80	-13	1,201	-1.08%
2022/01/10	2	31.25	0	0.00	31.25	2	1,237	0.16%
2022/01/07	5	32.83	11	33.51	32.20	-6	1,224	-0.49%
2022/01/06	11	32.62	8	32.30	34.00	3	1,172	0.26%
2022/01/05	8	33.95	0	0.00	33.95	8	1,080	0.74%
2021/12/02	0	0.00	2	30.70	30.75	-2	1,002	-0.20%
2021/11/29	0	0.00	3	30.90	30.90	-3	1,039	-0.29%
2021/11/26	13	31.75	0	0.00	31.60	13	1,040	1.25%
2021/11/24	0	0.00	5	32.35	32.30	-5	1,031	-0.48%
2021/11/15	0	0.00	2	32.25	32.65	-2	1,029	-0.19%
2021/11/12	6	31.90	0	0.00	32.00	6	1,064	0.56%
2021/11/04	0	0.00	5	31.09	30.95	-5	1,158	-0.43%
2021/11/03	5	32.00	5	33.00	31.55	0	1,154	0.00%
2021/11/02	5	33.16	5	33.62	33.10	0	1,167	0.00%
2021/10/26	5	35.17	0	0.00	33.50	5	1,223	0.41%
2021/08/17	1	37.50	0	0.00	36.00	1	4,560	0.02%
2021/08/11	0	0.00	3	42.02	40.55	-3	4,692	-0.06%
2021/08/06	3	44.73	0	0.00	43.80	3	4,807	0.06%
2021/08/05	0	0.00	3	43.45	45.60	-3	4,845	-0.06%
2021/08/04	3	42.87	0	0.00	42.70	3	4,872	0.06%
2021/08/03	0	0.00	3	42.67	42.30	-3	4,961	-0.06%
2021/07/30	0	0.00	4	42.30	41.80	-4	5,042	-0.08%
2021/07/29	2	42.90	5	42.00	42.75	-3	5,044	-0.06%
2021/07/28	7	42.41	3	43.15	42.95	4	5,065	0.08%
2021/07/27	2	46.28	1	45.60	43.80	1	5,098	0.02%
2021/07/26	5	46.37	3.9	45.46	47.60	1.1	5,068	0.02%
2021/07/23	2	41.65	5	41.85	43.30	-3	4,911	-0.06%
2021/07/22	3	41.40	2	41.80	41.70	1	4,939	0.02%
2021/07/21	2	40.75	0	0.00	40.20	2	5,003	0.04%
2021/07/20	0	0.00	1	41.25	40.55	-1	5,122	-0.02%
2021/07/19	1	42.85	4	42.93	42.80	-3	5,155	-0.06%
2021/07/16	0	0.00	1	45.50	43.85	-1	5,199	-0.02%
2021/07/15	3	43.88	0	0.00	43.80	3	5,203	0.06%
2021/07/14	2	46.65	0	0.00	44.50	2	5,193	0.04%
2021/07/13	0	0.00	6	46.08	46.50	-6	5,085	-0.12%
2021/07/12	4	43.30	6	42.76	44.45	-2	4,781	-0.04%
2021/07/09	5	41.10	0	0.00	40.45	5	4,661	0.11%
2021/07/08	3	41.42	0	0.00	40.85	3	4,708	0.06%
2021/07/07	4	40.83	3	41.23	40.80	1	4,729	0.02%
2021/07/06	0	0.00	2.1	40.56	40.50	-2.1	4,770	-0.04%
2021/07/05	0	0.00	18	41.96	41.50	-18	4,875	-0.37%
2021/07/02	10	42.16	4	41.03	42.10	6	5,035	0.12%
2021/07/01	3.1	39.65	1	40.60	39.45	2.1	5,413	0.04%
2021/06/30	1	40.85	0	0.00	40.75	1	5,611	0.02%
2021/06/29	6	40.77	0	0.00	40.05	6	5,880	0.10%
2021/06/28	0	0.00	1	41.70	41.55	-1	7,192	-0.01%
2021/06/25	0	0.00	5	43.45	42.50	-5	7,821	-0.06%
2021/06/24	0	0.00	1	43.30	43.25	-1	7,846	-0.01%
2021/06/23	6	44.28	2	45.30	43.70	4	7,873	0.05%
2021/06/22	2	38.75	6	42.11	44.00	-4	7,777	-0.05%
2021/06/21	5.1	40.29	2	40.23	40.00	3.1	7,671	0.04%
2021/06/18	5	41.50	0	0.00	42.60	5	7,843	0.06%
2021/06/17	0	0.00	5	38.98	40.30	-5	7,909	-0.06%
2021/06/16	1	34.95	1	36.65	36.65	0	8,099	0.00%
2021/06/15	1.1	32.65	0	0.00	33.35	1.1	8,354	0.01%
2021/06/11	0.1	32.20	0	0.00	32.20	0.1	8,550	0.00%
2021/06/07	0	0.00	1	33.25	32.85	-1	8,798	-0.01%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0.1	34.30	0	0.00	34.30	0.1	8,815	0.00%
2021/06/02	1	35.05	33	35.08	34.15	-32	8,837	-0.36%
2021/06/01	8	35.98	0	0.00	36.10	8	8,825	0.09%
2021/05/31	0.1	34.85	2	34.15	34.90	-1.9	8,872	-0.02%
2021/05/28	2	34.38	3	34.30	33.90	-1	8,894	-0.01%
2021/05/27	1	33.60	0	0.00	33.60	1	8,896	0.01%
2021/05/26	2	34.63	0	0.00	33.55	2	8,903	0.02%
2021/05/25	2	34.28	81	34.95	35.20	-79	8,854	-0.89%
2021/05/24	2	30.90	0	0.00	32.00	2	8,839	0.02%
2021/05/21	0	0.00	2	31.48	31.70	-2	8,911	-0.02%
2021/05/20	4.2	31.13	0	0.00	30.25	4.2	8,920	0.05%
2021/05/17	0	0.00	2	27.30	27.20	-2	9,079	-0.02%
2021/05/14	1	31.80	2	29.80	30.10	-1	9,067	-0.01%
2021/05/13	4	31.20	2	28.25	30.50	2	9,083	0.02%
2021/05/12	2	32.70	2	31.50	31.20	0	9,042	0.00%
2021/05/11	3	34.65	0	0.00	34.65	3	8,981	0.03%
2021/05/10	1	38.35	2.1	39.09	38.50	-1.1	8,934	-0.01%
2021/05/07	3	39.35	3	38.57	40.60	0	8,974	0.00%
2021/05/06	4	37.05	2	38.45	37.00	2	9,070	0.02%
2021/05/05	2	39.73	0	0.00	38.00	2	9,134	0.02%
2021/05/04	60	39.41	3	39.57	41.30	57	9,153	0.62%
2021/05/03	2	38.03	25	38.95	37.80	-23	9,098	-0.25%
2021/04/29	0	0.00	3	40.55	40.50	-3	9,114	-0.03%
2021/04/28	3	41.30	10	41.70	41.10	-7	9,181	-0.08%
2021/04/27	10	42.35	0	0.00	42.50	10	9,314	0.11%
2021/04/26	0	0.00	31	44.86	44.15	-31	9,419	-0.33%
2021/04/23	0	0.00	14	47.90	47.60	-14	9,512	-0.15%
2021/04/16	0	0.00	10	46.80	46.95	-10	9,754	-0.10%
2021/04/15	1.1	45.97	20	44.30	45.80	-18.9	9,823	-0.19%
2021/04/14	0	0.00	1	44.00	44.40	-1	9,842	-0.01%
2021/04/12	29	46.60	0	0.00	46.60	29	9,977	0.29%
2021/04/09	0	0.00	40	47.90	48.00	-40	10,093	-0.40%
2021/04/08	50	54.20	23	51.87	51.10	27	10,262	0.26%
2021/04/07	45	50.57	71	52.99	52.80	-26	10,309	-0.25%
2021/04/01	30	45.91	1	46.10	46.20	29	10,047	0.29%
2021/03/31	112	42.59	161	43.44	42.00	-49	10,066	-0.49%	大買/大賣/
2021/03/30	60	40.41	2	41.18	41.40	58	8,889	0.65%
2021/03/29	50	38.25	20	37.75	37.65	30	8,218	0.37%
2021/03/26	20	38.10	0	0.00	38.10	20	8,146	0.25%
2021/03/25	6	36.43	3	36.53	36.40	3	8,068	0.04%
2021/03/24	0	0.00	4	37.10	37.05	-4	8,022	-0.05%
2021/03/23	0	0.00	1	36.20	37.85	-1	7,962	-0.01%
2021/03/22	3	39.65	1	40.00	39.65	2	7,712	0.03%
2021/03/19	12	36.97	3	36.60	39.65	9	7,459	0.12%
2021/03/18	1.1	37.33	0	0.00	36.05	1.1	7,206	0.02%
2021/03/17	0	0.00	4	35.18	35.75	-4	6,872	-0.06%
2021/03/16	0	0.00	2	31.10	32.50	-2	6,703	-0.03%
2021/03/04	15	29.75	0	0.00	29.60	15	6,730	0.22%
2021/03/03	0	0.00	17	29.41	29.50	-17	6,698	-0.25%
2021/02/25	1	29.40	0	0.00	28.65	1	6,699	0.01%
2021/02/23	2	30.50	3	29.95	30.00	-1	6,648	-0.02%
2021/02/22	0	0.00	4	28.65	28.70	-4	6,563	-0.06%
2021/02/19	4	28.21	0	0.00	28.35	4	6,541	0.06%
2021/02/18	3	28.40	0	0.00	28.80	3	6,571	0.05%
2021/02/04	2	25.05	0	0.00	25.00	2	6,391	0.03%
2021/02/01	1	26.45	0	0.00	26.25	1	6,410	0.02%
2021/01/29	0	0.00	19	28.69	27.75	-19	6,387	-0.30%
2021/01/28	9	28.95	5	28.55	29.10	4	6,335	0.06%
2021/01/27	8	27.39	2	27.30	28.50	6	6,208	0.10%
2021/01/26	1	26.40	0	0.00	25.95	1	6,158	0.02%
2021/01/25	2	27.25	0	0.00	27.55	2	6,090	0.03%
2021/01/22	6	28.00	0	0.00	27.90	6	6,076	0.10%
2021/01/20	8	28.84	2	28.15	29.30	6	6,019	0.10%
2021/01/19	11	31.26	0	0.00	30.75	11	5,872	0.19%
2021/01/18	3	30.42	0	0.00	32.95	3	5,752	0.05%
2021/01/15	13	31.06	0	0.00	31.80	13	5,594	0.23%
2021/01/14	0	0.00	6.3	29.40	29.40	-6.3	5,502	-0.11%
2021/01/13	9	26.80	2	26.80	26.75	7	5,606	0.12%
2021/01/12	27	26.25	4	26.30	26.20	23	5,694	0.40%
2021/01/11	4	26.66	19	26.91	26.85	-15	5,688	-0.26%
2021/01/08	1	26.70	2	25.60	26.50	-1	5,851	-0.02%
2021/01/07	2	25.10	0	0.00	25.05	2	5,845	0.03%
2021/01/05	0	0.00	1	26.40	26.45	-1	5,713	-0.02%
2021/01/04	2	27.33	3	26.02	27.10	-1	5,638	-0.02%
2020/12/31	5	26.52	0	0.00	26.85	5	5,582	0.09%
2020/12/30	0	0.00	1	23.10	25.50	-1	5,411	-0.02%
2020/12/29	1	22.30	2	23.15	23.35	-1	5,165	-0.02%
2020/12/28	1	21.10	0	0.00	21.60	1	4,892	0.02%
2020/12/25	21	18.49	0	0.00	19.65	21	4,700	0.45%
2020/12/24	0	0.00	1	16.90	17.90	-1	4,359	-0.02%
2020/12/23	1	16.10	0	0.00	16.30	1	4,135	0.02%
2020/12/22	0	0.00	10	16.00	16.05	-10	4,126	-0.24%
2020/12/18	10	16.40	0	0.00	16.35	10	4,083	0.24%
2020/12/16	0	0.00	2	16.85	16.90	-2	4,030	-0.05%
2020/12/08	0	0.00	2	16.85	16.85	-2	3,679	-0.05%
2020/11/26	0	0.00	2	16.80	16.90	-2	3,379	-0.06%
2020/11/10	0	0.00	3	14.90	15.15	-3	3,232	-0.09%
2020/11/06	2	16.25	0	0.00	16.10	2	3,235	0.06%
2020/10/22	0	0.00	10	16.80	17.10	-10	2,591	-0.39%
2020/10/21	10	16.30	2	16.50	17.20	8	2,469	0.32%
2020/10/20	0	0.00	10	16.00	16.00	-10	2,224	-0.45%
2020/10/16	3	15.32	0	0.00	15.00	3	2,038	0.15%
2020/10/15	10	14.20	0	0.00	14.65	10	1,807	0.55%
2020/10/06	0	0.00	1	11.30	11.55	-1	1,296	-0.08%
2020/09/25	0	0.00	4	10.40	10.35	-4	1,314	-0.30%
2020/09/23	5	11.25	0	0.00	11.10	5	1,328	0.38%
2020/08/28	2	11.28	0	0.00	11.25	2	1,070	0.19%
2020/08/27	3	12.00	0	0.00	11.85	3	1,044	0.29%
2020/08/25	1	10.80	0	0.00	11.95	1	950	0.11%
2020/08/20	1	9.80	0	0.00	9.71	1	824	0.12%
2020/08/19	1	10.70	0	0.00	10.50	1	791	0.13%
2020/05/22	0	0.00	5	7.12	7.11	-5	608	-0.82%
2020/05/15	0	0.00	26	7.99	7.11	-26	576	-4.51%
2020/05/14	26	7.64	0	0.00	7.64	26	526	4.94%
2020/05/13	5	6.94	0	0.00	6.95	5	497	1.00%
2020/04/10	0	0.00	10	6.50	6.10	-10	457	-2.18%
2020/03/13	0	0.00	6	5.68	5.74	-6	314	-1.91%
2020/03/12	10	6.27	0	0.00	6.31	10	301	3.32%
2020/03/04	0	0.00	0.6	7.80	7.81	-0.6	273	-0.23%
2020/03/03	0	0.00	27.2	7.79	7.80	-27.2	274	-9.90%
2019/07/23	0	0.00	15	11.85	11.90	-15	803	-1.87%
2019/07/02	0	0.00	5	12.90	12.90	-5	1,062	-0.47%
2019/06/20	0	0.00	1	12.75	12.70	-1	1,250	-0.08%
2019/06/19	1	13.50	5	13.00	13.00	-4	1,339	-0.30%
2019/06/18	15	11.65	0	0.00	12.45	15	1,485	1.01%
2019/05/24	0	0.00	5	10.40	10.35	-5	2,120	-0.24%
2019/05/22	0	0.00	15	10.53	10.35	-15	2,250	-0.67%
2019/05/21	10	10.85	0	0.00	10.85	10	2,233	0.45%
2019/04/26	5	11.70	0	0.00	11.70	5	2,097	0.24%
2019/04/17	0	0.00	9	13.22	13.30	-9	1,999	-0.45%
2019/04/16	11	13.27	7	13.26	13.30	4	1,937	0.21%
2019/04/09	5	12.75	0	0.00	12.45	5	1,824	0.27%
2019/04/08	0	0.00	5	13.05	12.95	-5	1,823	-0.27%
2019/03/29	10	12.68	0	0.00	12.65	10	1,755	0.57%
2019/03/28	10	13.45	1	13.20	13.20	9	1,716	0.52%
2019/03/27	1	13.75	0	0.00	13.60	1	1,694	0.06%
2019/03/22	6	14.50	1	14.20	13.85	5	1,537	0.33%
2019/03/20	1	12.95	10	13.55	13.55	-9	1,207	-0.75%
2019/03/18	4	12.50	0	0.00	12.65	4	1,060	0.38%
2019/03/15	24	13.05	24	12.50	13.05	0	1,005	0.00%
2019/03/14	25	12.64	25	12.15	12.45	0	933	0.00%
2019/03/12	6	12.20	0	0.00	12.05	6	859	0.70%
2019/03/04	27	10.95	27	11.40	10.95	0	637	0.00%
2019/02/25	1	11.20	1	11.30	11.20	0	563	0.00%
2018/12/28	0	0.00	20	8.88	8.80	-20	460	-4.35%
2018/12/27	20	9.19	0	0.00	9.19	20	496	4.03%
2018/11/28	0	0.00	37	9.88	10.05	-37	656	-5.64%
2018/11/15	3	9.73	0	0.00	9.75	3	654	0.46%
2018/10/31	10	10.05	0	0.00	10.20	10	734	1.36%
2018/10/30	24	10.01	0	0.00	10.10	24	728	3.29%
2018/06/06	0	0.00	10	16.84	16.55	-10	316	-3.16%
2018/06/05	10	16.72	0	0.00	16.80	10	295	3.38%
2018/04/03	0	0.00	34	18.63	18.60	-34	381	-8.92%
2018/04/02	34	18.31	0	0.00	18.35	34	346	9.81%