波若威 (3163)-兆豐-大同券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
95.4
漲跌
▲3.1
漲幅
+3.36%
成交量
1,928張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5.1	94.68	5	94.98	95.40	0.1	9,282	0.00%
2024/04/16	2	91.70	2	91.75	92.30	0	9,263	0.00%
2024/04/15	6.1	97.14	8	97.68	96.30	-1.9	9,206	-0.02%
2024/04/12	1	102.00	2	101.25	100.00	-1	9,133	-0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	6	103.25	4	102.88	102.50	2	9,098	0.02%
2024/04/09	10	101.00	1	102.00	102.50	9	9,056	0.10%
2024/04/08	4	105.38	5	105.50	106.00	-1	8,947	-0.01%
2024/04/02	8	105.44	7	105.50	107.50	1	8,876	0.01%
2024/04/01	3	105.67	15	105.13	105.00	-12	8,790	-0.14%
2024/03/29	2	103.25	0	0.00	102.00	2	8,722	0.02%
2024/03/28	3.1	103.32	2	102.75	102.50	1.1	8,726	0.01%
2024/03/27	1	104.00	3	104.17	103.50	-2	8,679	-0.02%
2024/03/26	11	105.45	10	107.65	104.50	1	8,622	0.01%
2024/03/25	13	108.65	33	108.35	110.00	-20	8,357	-0.24%
2024/03/22	5	102.90	3	104.00	102.50	2	8,175	0.02%
2024/03/21	3	100.83	2	102.75	103.00	1	8,115	0.01%
2024/03/20	11	101.82	1	103.00	100.00	10	8,057	0.12%
2024/03/18	20	103.00	0	0.00	103.00	20	8,053	0.25%
2024/03/15	15	104.23	6	105.00	101.50	9	8,052	0.11%
2024/03/14	7	110.57	12	114.88	109.50	-5	7,830	-0.06%
2024/03/13	14	119.71	9	122.67	115.50	5	7,485	0.07%
2024/03/12	10	120.60	35	119.50	120.50	-25	6,762	-0.37%
2024/03/11	20	119.93	9	114.83	121.00	11	6,306	0.17%
2024/03/08	17	111.47	14	110.89	110.50	3	5,709	0.05%
2024/03/07	2	116.00	37	115.09	116.00	-35	5,178	-0.68%
2024/03/06	4	105.00	7	104.57	105.50	-3	4,650	-0.06%
2024/03/05	9	105.17	15	106.83	105.00	-6	4,572	-0.13%
2024/03/04	23	102.13	4	100.63	104.50	19	4,406	0.43%
2024/03/01	4	99.05	2	99.60	97.60	2	4,139	0.05%
2024/02/29	5	101.60	13.1	101.31	102.00	-8.1	4,009	-0.20%
2024/02/27	5	105.90	2	107.25	102.50	3	3,908	0.08%
2024/02/26	0	0.00	9.1	104.98	108.50	-9.1	3,351	-0.27%
2024/02/23	30.1	99.50	8.1	99.69	98.70	22.1	2,983	0.74%
2024/02/22	4	100.43	0	0.00	98.70	4	2,977	0.13%
2024/02/21	12	98.78	8.1	97.08	99.00	4	2,822	0.14%
2024/02/20	1	94.60	2.1	95.76	94.70	-1.1	2,502	-0.05%
2024/02/19	1	95.60	4	95.98	94.50	-3	2,422	-0.12%
2024/02/16	7	94.96	1	93.70	94.90	6	2,357	0.25%
2024/02/15	12	92.03	1	90.40	92.50	11	2,280	0.48%
2024/02/05	1	91.70	1	91.40	91.30	0	2,278	0.00%
2024/02/02	1	91.30	2	91.00	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	1	91.80	91.00	-1	2,347	-0.04%
2024/01/31	1	91.40	0	0.00	91.00	1	2,359	0.04%
2024/01/30	1	90.30	3	90.50	90.50	-2	2,356	-0.08%
2024/01/29	4	89.88	0	0.00	89.90	4	2,378	0.17%
2024/01/24	0	0.00	1	89.50	89.80	-1	2,563	-0.04%
2024/01/23	1	89.20	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	88.50	89.50	-1	2,635	-0.04%
2024/01/19	1	87.20	2	86.50	87.20	-1	2,684	-0.04%
2024/01/18	2	85.95	0	0.00	85.70	2	2,745	0.07%
2024/01/17	0	0.00	2	88.50	86.90	-2	2,791	-0.07%
2024/01/16	2	88.15	0	0.00	88.00	2	2,945	0.07%
2024/01/15	1	88.60	0	0.00	88.60	1	3,034	0.03%
2024/01/05	0	87.70	3	87.50	87.40	-3	3,872	-0.08%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	1	87.60	9	87.90	87.70	-8	4,257	-0.19%
2024/01/02	1	88.30	1	88.40	88.30	0	4,371	0.00%
2023/12/28	1	89.20	0	0.00	89.00	1	4,659	0.02%
2023/12/27	1	89.60	1	90.10	89.60	0	5,158	0.00%
2023/12/26	2	89.60	0	0.00	89.80	2	5,340	0.04%
2023/12/25	0	88.10	0	0.00	88.40	0	5,483	0.00%
2023/12/22	0.1	91.30	0	0.00	90.90	0.1	5,665	0.00%
2023/12/21	2	91.55	0	0.00	91.50	2	5,829	0.03%
2023/12/20	1	91.20	20	92.00	91.90	-19	6,105	-0.31%
2023/12/19	3	91.00	5	92.70	91.00	-2	6,438	-0.03%
2023/12/18	1	92.80	0	0.00	92.50	1	6,640	0.02%
2023/12/15	2	93.00	0	0.00	92.00	2	6,837	0.03%
2023/12/14	2.1	93.81	0	0.00	93.70	2.1	7,244	0.03%
2023/12/13	0.1	94.85	0	0.00	94.90	0.1	7,549	0.00%
2023/12/12	2	94.15	0	0.00	93.00	2	8,955	0.02%
2023/12/11	0	0.00	1	95.60	94.30	-1	9,483	-0.01%
2023/12/04	0	0.00	3	94.20	92.10	-3	10,297	-0.03%
2023/12/01	0	0.00	1	94.10	93.60	-1	10,808	-0.01%
2023/11/29	1	93.40	0	0.00	93.90	1	11,205	0.01%
2023/11/28	1	91.30	1	90.50	91.20	0	11,497	0.00%
2023/11/24	1	91.70	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	94.80	0	0.00	92.00	1	11,870	0.01%
2023/11/22	4	94.05	3	92.90	94.10	1	12,032	0.01%
2023/11/21	1	94.40	51	93.36	92.60	-50	12,215	-0.41%
2023/11/20	51	90.97	4	90.30	90.90	47	12,413	0.38%
2023/11/14	10	88.00	10	88.70	89.20	0	14,383	0.00%
2023/11/10	3	86.40	0	0.00	86.10	3	15,271	0.02%
2023/11/09	20	88.64	15	87.97	87.70	5	15,687	0.03%
2023/11/08	10	90.30	10	91.05	90.30	0	15,839	0.00%
2023/11/07	0	0.00	1	90.00	89.70	-1	16,098	-0.01%
2023/11/06	30	91.13	15	91.60	91.10	15	16,751	0.09%
2023/11/03	6	90.78	6	89.97	89.90	0	16,995	0.00%
2023/11/02	1	89.10	0	0.00	90.80	1	17,669	0.01%
2023/11/01	11	86.52	10	86.40	87.00	1	17,926	0.01%
2023/10/31	5	87.80	5	90.64	85.10	0	18,219	0.00%
2023/10/30	1	91.50	4	90.35	89.80	-3	18,800	-0.02%
2023/10/27	1	91.80	50	91.77	90.20	-49	19,675	-0.25%
2023/10/24	51	94.03	0	0.00	94.60	51	21,214	0.24%
2023/10/19	5	94.20	5	95.00	95.80	0	21,552	0.00%
2023/10/18	1	94.40	0	0.00	94.50	1	21,532	0.00%
2023/10/16	1	98.50	0	0.00	98.60	1	21,500	0.00%
2023/10/13	0	0.00	2	99.50	98.80	-2	21,847	-0.01%
2023/10/12	0	0.00	50	98.54	99.10	-50	21,980	-0.23%
2023/10/11	1	95.00	0	0.00	94.70	1	21,900	0.00%
2023/10/06	1	98.00	0	0.00	98.00	1	21,977	0.00%
2023/10/05	55	99.93	2	100.00	98.50	53	21,947	0.24%
2023/10/03	10	103.50	40	104.38	98.60	-30	21,875	-0.14%
2023/10/02	30	99.30	1	99.50	98.90	29	21,604	0.13%
2023/09/28	4	97.55	0	0.00	97.10	4	21,682	0.02%
2023/09/27	0	0.00	30	95.90	96.90	-30	22,012	-0.14%
2023/09/26	30	96.70	10	96.08	95.40	20	22,054	0.09%
2023/09/25	10	99.90	0	0.00	96.50	10	21,935	0.05%
2023/09/22	1	96.10	1	97.50	98.10	0	21,677	0.00%
2023/09/21	3	95.70	3	94.30	94.10	0	21,389	0.00%
2023/09/20	1	97.00	0	0.00	97.00	1	21,246	0.00%
2023/09/19	6	100.95	6	103.53	100.50	0	21,069	0.00%
2023/09/18	7	102.86	6	104.25	105.50	1	20,650	0.00%
2023/09/15	7	107.00	7.4	106.54	101.50	-0.4	20,302	0.00%
2023/09/14	7.4	103.91	8.1	100.82	106.50	-0.7	18,835	0.00%
2023/09/13	2	96.50	19.1	95.27	97.10	-17.1	18,256	-0.09%
2023/09/12	15	93.25	2	93.25	91.30	13	18,056	0.07%
2023/09/11	2.1	93.03	0	0.00	92.30	2.1	18,032	0.01%
2023/09/08	3	99.47	2	99.30	99.40	1	17,806	0.01%
2023/09/07	4.1	100.88	3	100.00	100.50	1.1	17,783	0.01%
2023/09/06	10	102.95	9	103.06	101.50	1	17,698	0.01%
2023/09/04	0	0.00	3	101.50	102.00	-3	16,983	-0.02%
2023/09/01	6	100.13	53	96.40	98.00	-47	16,704	-0.28%
2023/08/30	1	95.30	1	96.00	94.70	0	16,317	0.00%
2023/08/29	50	95.35	0	0.00	94.00	50	16,296	0.31%
2023/08/28	3	94.73	5	94.76	93.20	-2	16,183	-0.01%
2023/08/25	1	95.70	2	100.50	96.00	-1	16,009	-0.01%
2023/08/24	2	99.55	31	102.84	98.20	-29	15,865	-0.18%
2023/08/23	32	100.88	4	102.75	99.00	28	15,768	0.18%
2023/08/22	10	100.76	5	101.70	101.50	5	15,475	0.03%
2023/08/21	2	96.50	53	100.71	103.50	-51	15,048	-0.34%
2023/08/18	3	97.40	25	100.91	94.40	-22	14,663	-0.15%
2023/08/17	72	98.79	11	98.44	102.00	61	14,330	0.43%
2023/08/16	10	90.30	63	92.04	92.80	-53	13,930	-0.38%
2023/08/15	51	90.43	1	91.10	92.40	50	13,918	0.36%
2023/08/14	5	84.86	1	86.40	85.20	4	13,504	0.03%
2023/08/11	8	90.76	17	90.79	87.90	-9	13,292	-0.07%
2023/08/10	31	93.91	64	94.11	90.10	-33	12,997	-0.25%
2023/08/09	4	92.43	28	91.30	91.30	-24	12,312	-0.19%
2023/08/08	67	94.50	17	92.82	94.90	50	12,020	0.42%
2023/08/07	18	87.12	2	88.70	91.60	16	11,305	0.14%
2023/08/04	2	82.70	1	86.00	83.30	1	10,941	0.01%
2023/08/02	9	91.64	7	95.40	88.10	2	10,595	0.02%
2023/08/01	27	99.32	39	100.10	92.40	-12	9,932	-0.12%
2023/07/31	23	101.20	1	103.50	98.30	22	9,025	0.24%
2023/07/28	0	0.00	1	85.60	94.90	-1	8,291	-0.01%
2023/07/27	21	83.38	22	82.72	86.30	-1	7,766	-0.01%
2023/07/26	7	80.60	38.1	79.84	79.30	-31.1	7,268	-0.43%
2023/07/25	28.1	74.24	1	76.40	76.40	27.1	6,831	0.40%
2023/07/24	3	72.33	1	71.40	71.20	2	6,664	0.03%
2023/07/19	1	72.30	0	0.00	71.60	1	6,454	0.02%
2023/07/18	43	82.73	41	82.87	74.50	2	6,319	0.03%
2023/07/17	1	80.10	2	77.30	80.10	-1	5,822	-0.02%
2023/07/14	5	72.94	5	70.64	72.90	0	5,439	0.00%
2023/07/13	0	0.00	1	72.00	69.30	-1	5,306	-0.02%
2023/07/11	3	69.90	3	69.60	69.50	0	5,055	0.00%
2023/07/10	1	71.60	0	0.00	69.70	1	4,975	0.02%
2023/07/07	14	69.69	15	70.35	71.90	-1	4,817	-0.02%
2023/07/06	13	70.98	13	72.76	71.50	0	4,581	0.00%
2023/07/05	1	72.70	1	71.70	72.60	0	4,324	0.00%
2023/07/04	4	64.80	4	65.25	67.70	0	3,827	0.00%
2023/06/29	0	0.00	1	60.10	59.90	-1	3,493	-0.03%
2023/06/28	2	59.20	3	58.97	58.50	-1	3,443	-0.03%
2023/06/27	0	0.00	1	61.90	61.20	-1	3,382	-0.03%
2023/06/19	1	63.00	0	0.00	62.40	1	3,328	0.03%
2023/06/16	0	0.00	3	63.43	63.40	-3	3,327	-0.09%
2023/06/15	6	64.15	2	65.30	62.40	4	3,211	0.12%
2023/06/13	3	61.37	1	62.00	62.90	2	3,044	0.07%
2023/06/12	0	0.00	1	60.80	59.40	-1	2,946	-0.03%
2023/06/09	2	62.70	5	62.60	63.00	-3	2,861	-0.10%
2023/06/08	5	61.86	2	63.80	61.90	3	2,849	0.11%
2023/06/07	3	63.23	2	63.50	63.00	1	2,852	0.04%
2023/06/06	0	0.00	15	62.87	63.40	-15	2,874	-0.52%
2023/06/05	1	65.00	0	0.00	65.00	1	2,869	0.03%
2023/06/02	4	65.98	0	0.00	64.60	4	2,859	0.14%
2023/06/01	11	66.85	4	66.60	67.00	7	2,761	0.25%
2023/05/30	1	63.30	1	63.80	64.00	0	2,667	0.00%
2023/05/29	1	67.30	1	68.60	66.40	0	2,580	0.00%
2023/05/26	5	65.90	6	66.30	65.90	-1	2,425	-0.04%
2023/05/25	20	65.20	25	65.92	66.00	-5	2,312	-0.22%
2023/05/24	104	62.46	100	62.88	64.00	4	2,177	0.18%	大買/
2023/05/23	24	63.78	24	64.25	63.90	0	2,103	0.00%
2023/05/22	0	0.00	8	62.00	61.90	-8	1,872	-0.43%
2023/05/19	8	59.60	1	60.00	58.60	7	1,640	0.43%
2023/04/19	5	57.30	5	58.00	57.20	0	1,816	0.00%
2023/04/18	0	0.00	3	58.10	57.60	-3	1,789	-0.17%
2023/03/29	5	56.22	5	56.60	56.20	0	1,714	0.00%
2023/03/28	0	0.00	7	56.26	56.60	-7	1,734	-0.40%
2023/03/27	0	0.00	2	56.70	56.30	-2	1,731	-0.12%
2023/03/15	0	55.00	0	0.00	54.40	0	1,866	0.00%
2023/03/13	0	0.00	3	54.70	54.60	-3	1,992	-0.15%
2023/03/10	8	55.93	14	55.15	55.10	-6	2,021	-0.30%
2023/03/09	0	0.00	11	57.50	56.70	-11	2,105	-0.52%
2023/03/08	6	58.43	0	0.00	58.50	6	2,182	0.27%
2023/03/07	12	58.08	3	58.00	58.10	9	2,320	0.39%
2023/03/03	0	0.00	11	58.48	57.30	-11	2,458	-0.45%
2023/03/02	13	57.93	12	57.72	57.70	1	2,456	0.04%
2023/03/01	10	57.80	4	57.40	57.30	6	2,432	0.25%
2023/02/24	10	56.86	10	56.10	55.80	0	2,419	0.00%
2023/02/23	2	56.90	2	55.50	56.90	0	2,378	0.00%
2023/02/21	0	0.00	1	57.00	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	3	56.60	56.60	-3	2,451	-0.12%
2023/02/16	0	0.00	1	56.40	56.60	-1	2,475	-0.04%
2023/02/09	2	55.80	2	55.80	55.80	0	2,807	0.00%
2023/02/08	25	57.52	26	56.15	56.10	-1	2,815	-0.04%
2023/02/07	11	56.70	22	56.93	56.70	-11	2,766	-0.40%
2023/02/01	8	54.50	8	54.40	54.50	0	2,603	0.00%
2023/01/30	0	0.00	2	53.40	53.30	-2	2,601	-0.08%
2023/01/11	8	54.60	8	54.40	54.60	0	2,607	0.00%
2023/01/09	0	0.00	10	51.90	51.80	-10	2,461	-0.41%
2022/12/23	2	50.55	0	0.00	50.50	2	2,681	0.07%
2022/12/20	2	53.05	0	0.00	50.80	2	2,754	0.07%
2022/12/16	17	54.46	0	0.00	54.20	17	2,789	0.61%
2022/12/13	1	56.00	0	0.00	55.10	1	2,809	0.04%
2022/12/09	29	56.60	4	56.30	56.50	25	2,829	0.88%
2022/12/08	4	58.25	0	0.00	58.40	4	2,803	0.14%
2022/12/05	5	59.80	6	59.40	59.80	-1	2,942	-0.03%
2022/12/02	4	58.70	4	58.85	59.00	0	2,918	0.00%
2022/12/01	5	58.60	5	60.20	58.60	0	2,986	0.00%
2022/11/29	1	59.00	2	58.70	58.60	-1	3,281	-0.03%
2022/11/28	0	0.00	30	55.70	57.30	-30	3,207	-0.94%
2022/11/25	10	55.60	5	56.30	54.50	5	3,178	0.16%
2022/11/24	10	54.80	22	55.53	55.80	-12	3,370	-0.36%
2022/11/23	10	54.60	0	0.00	55.20	10	3,417	0.29%
2022/11/22	15	55.00	0	0.00	54.90	15	3,463	0.43%
2022/11/21	0	0.00	20	55.80	55.90	-20	3,616	-0.55%
2022/11/18	19	54.32	7	55.50	54.10	12	3,880	0.31%
2022/11/17	20	55.20	0	0.00	55.20	20	3,927	0.51%
2022/11/14	3	54.20	3	54.30	54.30	0	4,403	0.00%
2022/11/11	2	54.10	3	55.17	54.30	-1	4,562	-0.02%
2022/11/09	1	54.60	0	0.00	54.00	1	4,996	0.02%
2022/11/08	0	0.00	2	53.50	53.00	-2	5,093	-0.04%
2022/11/07	1	52.70	1	53.20	53.20	0	5,221	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/07	1	52.20	0	0.00	51.30	1	8,664	0.01%
2022/10/05	2	52.80	0	0.00	51.00	2	8,756	0.02%
2022/09/13	0	0.00	1	58.40	58.40	-1	8,863	-0.01%
2022/09/12	3	56.40	1	56.30	58.00	2	8,829	0.02%
2022/09/08	1	57.00	0	0.00	58.20	1	8,726	0.01%
2022/09/07	1	57.60	1	56.50	56.30	0	8,701	0.00%
2022/09/06	2	59.40	3	61.37	58.80	-1	8,625	-0.01%
2022/09/05	5	66.28	4	63.80	61.20	1	8,597	0.01%
2022/09/01	0	0.00	3	63.30	61.60	-3	8,250	-0.04%
2022/08/31	0	0.00	1	63.10	62.90	-1	8,197	-0.01%
2022/08/29	10	59.50	10	60.20	59.90	0	8,059	0.00%
2022/08/26	0	0.00	2	61.40	61.90	-2	8,204	-0.02%
2022/08/25	30	63.10	32	63.59	62.70	-2	8,149	-0.02%
2022/08/24	2	60.50	0	0.00	60.90	2	8,109	0.02%
2022/08/23	1	60.30	12	59.89	59.70	-11	8,202	-0.13%
2022/08/22	20	60.55	14	61.20	59.00	6	8,136	0.07%
2022/08/19	8	62.98	14	63.39	61.00	-6	8,039	-0.07%
2022/08/18	3	62.43	1	62.50	62.80	2	7,651	0.03%
2022/08/17	2	61.65	14	61.20	61.20	-12	7,476	-0.16%
2022/08/16	14	61.73	5	61.20	61.00	9	7,321	0.12%
2022/08/15	5	60.50	1	60.70	59.70	4	6,952	0.06%
2022/08/12	1	60.10	0	0.00	59.80	1	6,817	0.01%
2022/08/11	6	59.17	6	60.55	59.10	0	6,655	0.00%
2022/08/10	14	63.05	1	61.80	60.00	13	6,359	0.20%
2022/08/09	5	60.90	12	60.75	61.30	-7	5,657	-0.12%
2022/08/08	25	59.74	21	61.60	62.00	4	5,213	0.08%
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	6	50.40	6	49.73	51.30	0	4,710	0.00%
2022/08/02	0	0.00	2	51.00	51.60	-2	4,626	-0.04%
2022/08/01	6	53.05	68	54.31	53.80	-62	4,535	-1.37%
2022/07/29	67	53.22	10	52.23	52.20	57	4,328	1.32%
2022/07/28	4	52.10	2	52.00	52.80	2	4,146	0.05%
2022/07/25	2	48.60	0	0.00	48.60	2	3,829	0.05%
2022/07/21	2	51.65	4	50.85	50.20	-2	3,686	-0.05%
2022/07/20	5	52.30	0	0.00	53.10	5	3,543	0.14%
2022/07/18	2	52.10	2	51.50	52.10	0	3,396	0.00%
2022/07/15	1	51.50	1	50.90	51.50	0	3,311	0.00%
2022/07/14	1	50.70	1	51.50	52.00	0	3,188	0.00%
2022/07/08	0	0.00	3	45.55	47.00	-3	2,996	-0.10%
2022/07/01	2	43.13	2	43.48	40.50	0	2,926	0.00%
2022/06/29	2	47.73	3	48.02	48.60	-1	2,867	-0.03%
2022/06/28	0	0.00	1	48.80	47.60	-1	2,845	-0.04%
2022/06/27	2	48.13	4	48.05	48.55	-2	2,837	-0.07%
2022/06/24	2	47.10	0	0.00	47.05	2	2,822	0.07%
2022/06/23	0	0.00	2	47.40	46.85	-2	2,836	-0.07%
2022/06/22	5	46.48	0	0.00	46.60	5	2,839	0.18%
2022/06/21	0	0.00	1	51.30	50.80	-1	2,707	-0.04%
2022/06/20	1	50.60	1	51.70	48.30	0	2,665	0.00%
2022/06/17	4	50.65	8	50.20	50.60	-4	2,637	-0.15%
2022/06/16	0	0.00	5	52.30	52.10	-5	2,599	-0.19%
2022/06/15	1	54.20	0	0.00	54.10	1	2,579	0.04%
2022/06/14	9	54.10	5	55.06	55.20	4	2,585	0.15%
2022/06/13	2	57.75	3	57.50	57.00	-1	2,469	-0.04%
2022/06/10	6	59.25	0	0.00	59.20	6	2,431	0.25%
2022/06/09	2	57.10	0	0.00	57.60	2	2,355	0.08%
2022/06/06	1	58.50	2	58.45	57.90	-1	2,128	-0.05%
2022/06/02	1	58.00	0	0.00	57.90	1	1,920	0.05%
2022/06/01	8	57.30	8	55.20	57.30	0	1,784	0.00%
2022/05/30	0	0.00	1	49.60	51.60	-1	1,307	-0.08%
2022/05/23	4	48.60	4	49.05	48.60	0	1,190	0.00%
2022/05/20	1	48.90	0	0.00	49.05	1	1,170	0.09%
2022/05/17	4	51.15	4	51.40	51.50	0	986	0.00%
2022/05/16	0	0.00	4	52.70	51.40	-4	930	-0.43%
2022/05/13	0	0.00	1	48.75	50.00	-1	801	-0.12%
2022/05/11	1	47.80	0	0.00	47.95	1	716	0.14%
2022/05/10	1	47.40	1	47.75	49.20	0	683	0.00%
2022/05/09	0	0.00	2	46.20	46.55	-2	640	-0.31%
2022/05/05	0	0.00	2	47.28	47.30	-2	630	-0.32%
2022/05/04	0	0.00	3	46.90	46.70	-3	623	-0.48%
2022/05/03	2	46.00	7	45.54	46.65	-5	618	-0.81%
2022/04/29	8	45.64	5	45.62	45.45	3	614	0.49%
2022/04/27	9	43.28	0	0.00	43.85	9	606	1.48%
2022/03/29	1	47.00	1	47.25	47.90	0	427	0.00%
2022/03/22	0	0.00	1	44.20	44.90	-1	309	-0.32%
2022/03/08	0	41.55	0	0.00	38.75	0	149	0.00%
2022/01/03	1	41.95	0	0.00	41.70	1	244	0.41%
2021/12/30	0	0.00	1	42.00	42.05	-1	244	-0.41%
2021/12/27	1	41.30	0	0.00	41.40	1	240	0.42%
2021/11/18	1	42.60	4	42.10	42.20	-3	337	-0.89%
2021/11/16	4	43.61	0	0.00	43.30	4	341	1.17%
2021/06/25	1	45.25	0	0.00	45.05	1	1,609	0.06%
2021/05/24	0	0.00	4	43.00	43.20	-4	1,857	-0.22%
2021/05/12	4	40.00	0	0.00	40.00	4	1,825	0.22%
2021/04/28	5	54.46	5	54.60	54.40	0	1,712	0.00%
2021/04/21	2	57.80	0	0.00	57.60	2	1,632	0.12%
2021/04/15	7	59.80	5	59.30	59.30	2	1,496	0.13%
2021/04/08	5	56.00	10	55.60	55.80	-5	964	-0.52%
2021/04/01	5	54.10	5	55.70	54.10	0	911	0.00%
2021/03/31	5	55.10	0	0.00	54.90	5	846	0.59%
2021/03/16	0	0.00	15	52.27	52.40	-15	860	-1.74%
2021/03/15	0	0.00	5	52.30	51.70	-5	881	-0.57%
2021/03/10	20	53.20	2	52.30	52.30	18	934	1.93%
2021/01/12	2	49.60	0	0.00	48.35	2	1,763	0.11%
2020/11/25	1	60.50	0	0.00	61.40	1	2,860	0.03%
2020/11/19	0	0.00	5	60.04	59.20	-5	2,883	-0.17%
2020/11/18	0	0.00	2	59.40	59.40	-2	2,915	-0.07%
2020/11/17	0	0.00	5	58.90	58.70	-5	2,985	-0.17%
2020/11/13	0	0.00	1	57.70	57.80	-1	3,070	-0.03%
2020/11/09	1	61.10	0	0.00	60.20	1	3,239	0.03%
2020/11/05	0	0.00	4	60.70	60.30	-4	3,372	-0.12%
2020/11/02	0	0.00	1	59.80	59.40	-1	3,638	-0.03%
2020/10/26	1	63.60	33	64.58	63.50	-32	4,045	-0.79%
2020/10/22	5	66.46	0	0.00	65.80	5	4,082	0.12%
2020/10/21	8	67.13	0	0.00	66.60	8	4,120	0.19%
2020/10/20	1	67.30	0	0.00	67.50	1	4,170	0.02%
2020/10/19	20	66.55	0	0.00	66.40	20	4,180	0.48%
2020/10/15	0	0.00	1	66.00	66.00	-1	4,196	-0.02%
2020/10/14	2	69.10	1	68.00	67.80	1	4,172	0.02%
2020/10/13	2	68.00	0	0.00	68.00	2	4,187	0.05%
2020/10/12	0	0.00	15	68.30	68.80	-15	4,173	-0.36%
2020/10/08	55	69.17	41	69.64	68.70	14	4,133	0.34%
2020/09/29	5	63.50	5	64.10	63.60	0	4,147	0.00%
2020/09/25	1	66.00	0	0.00	63.00	1	4,374	0.02%
2020/09/23	2	69.50	3	69.17	68.80	-1	4,285	-0.02%
2020/09/22	1	65.60	15	66.03	65.80	-14	4,243	-0.33%
2020/09/21	0	0.00	5	69.90	68.20	-5	4,289	-0.12%
2020/09/18	7	68.99	18	66.67	69.70	-11	4,249	-0.26%
2020/09/17	4	65.40	0	0.00	65.10	4	4,199	0.10%
2020/09/16	31	65.15	5	65.60	65.00	26	4,186	0.62%
2020/09/15	1	66.00	0	0.00	65.60	1	4,203	0.02%
2020/09/11	0	0.00	4	61.70	61.60	-4	4,201	-0.10%
2020/09/10	5	62.80	5	62.70	62.80	0	4,192	0.00%
2020/09/09	0	0.00	1	62.80	62.40	-1	4,167	-0.02%
2020/09/07	0	0.00	13	63.70	61.20	-13	4,106	-0.32%
2020/09/03	5	65.00	5	66.00	65.00	0	4,076	0.00%
2020/09/01	5	64.82	5	65.60	64.80	0	4,079	0.00%
2020/08/27	0	0.00	1	64.20	64.10	-1	4,062	-0.02%
2020/08/26	5	65.10	5	64.50	65.10	0	4,037	0.00%
2020/08/25	1	63.70	0	0.00	64.50	1	4,040	0.02%
2020/08/24	15	65.74	0	0.00	63.90	15	4,042	0.37%
2020/08/21	1	65.40	0	0.00	65.70	1	4,024	0.02%
2020/08/20	1	62.50	19	62.85	60.90	-18	4,006	-0.45%
2020/08/19	1	68.90	2	68.50	66.70	-1	3,913	-0.03%
2020/08/18	2	70.50	0	0.00	67.30	2	3,885	0.05%
2020/08/17	1	69.00	0	0.00	69.50	1	3,863	0.03%
2020/08/14	4	69.18	3	69.00	69.30	1	3,842	0.03%
2020/08/13	1	69.60	1	72.00	69.00	0	3,800	0.00%
2020/08/12	10	69.50	14	68.34	69.50	-4	3,655	-0.11%
2020/08/11	5	67.18	0	0.00	65.10	5	3,521	0.14%
2020/08/10	2	68.85	1	69.20	68.90	1	3,404	0.03%
2020/08/06	2	75.40	24	73.88	72.10	-22	3,262	-0.67%
2020/08/05	19	72.82	3	72.47	72.10	16	3,168	0.51%
2020/08/04	18	67.46	11	68.25	72.70	7	3,081	0.23%
2020/07/31	0	0.00	2	64.20	62.90	-2	2,767	-0.07%
2020/07/30	0	0.00	1	62.50	64.00	-1	2,735	-0.04%
2020/07/29	1	62.30	0	0.00	62.80	1	2,713	0.04%
2020/07/28	0	0.00	11	59.73	60.30	-11	2,677	-0.41%
2020/07/27	5	59.50	17	61.05	59.50	-12	2,628	-0.46%
2020/07/24	2	63.10	1	64.80	62.50	1	2,581	0.04%
2020/07/23	0	0.00	2	62.40	62.30	-2	2,468	-0.08%
2020/07/22	5	60.70	5	60.10	61.00	0	2,435	0.00%
2020/07/21	0	0.00	1	60.00	60.80	-1	2,436	-0.04%
2020/07/20	4	58.80	3	58.90	59.40	1	2,437	0.04%
2020/07/17	0	0.00	5	59.70	57.10	-5	2,398	-0.21%
2020/07/15	0	0.00	20	61.24	59.50	-20	2,340	-0.85%
2020/07/13	1	60.00	18	60.92	60.20	-17	2,227	-0.76%
2020/07/10	10	59.60	60	61.06	59.50	-50	2,178	-2.30%
2020/07/09	35	64.93	1	63.70	64.00	34	2,111	1.61%
2020/07/08	28	62.19	56	60.87	64.40	-28	1,985	-1.41%
2020/07/07	88	60.34	12	60.53	59.00	76	1,881	4.04%
2020/07/06	7	59.11	1	59.10	60.20	6	1,661	0.36%
2020/07/02	8	54.30	0	0.00	54.80	8	1,556	0.51%
2020/07/01	31	54.55	2	55.10	53.40	29	1,500	1.93%
2020/06/30	38	51.09	32	52.07	52.30	6	1,422	0.42%
2020/06/23	0	0.00	4	47.80	48.90	-4	1,268	-0.32%
2020/06/19	1	48.95	3	48.73	47.50	-2	1,224	-0.16%
2020/06/16	0	0.00	4	45.25	45.55	-4	1,134	-0.35%
2020/06/15	0	0.00	6	45.39	44.50	-6	1,149	-0.52%
2020/06/08	2	46.33	1	46.00	46.00	1	1,116	0.09%
2020/06/03	9	46.97	3	47.38	46.65	6	1,103	0.54%
2020/06/02	1	45.80	25	45.80	45.35	-24	1,081	-2.22%
2020/05/29	3	43.77	4	45.18	45.45	-1	1,050	-0.10%
2020/05/28	30	43.86	1	43.70	43.70	29	1,020	2.84%
2020/05/27	16	43.42	3	43.82	44.90	13	994	1.31%
2020/05/26	1	41.55	1	41.80	41.85	0	937	0.00%
2020/05/22	4	42.45	3	41.60	41.60	1	931	0.11%
2020/05/19	2	39.78	2	39.80	39.80	0	882	0.00%
2020/05/15	3	39.88	3	40.10	40.00	0	887	0.00%
2020/05/13	1	42.00	1	42.60	42.35	0	860	0.00%
2020/05/12	0	0.00	1	43.20	43.15	-1	866	-0.12%
2020/05/08	7	39.85	7	40.60	39.85	0	809	0.00%
2020/05/06	1	39.35	1	39.75	39.85	0	810	0.00%
2020/05/05	1	39.25	1	39.30	39.30	0	820	0.00%
2020/04/30	17	38.96	17	38.72	39.00	0	846	0.00%
2020/04/29	1	38.60	1	38.65	38.65	0	891	0.00%
2020/04/28	2	38.13	2	38.93	38.25	0	896	0.00%
2020/04/27	1	38.05	1	38.10	38.10	0	892	0.00%
2020/04/24	3	38.52	13	38.44	38.00	-10	888	-1.13%
2020/04/23	10	38.05	1	38.70	38.30	9	860	1.05%
2020/04/21	1	35.25	1	35.20	35.20	0	826	0.00%
2020/04/17	1	35.75	1	35.60	35.60	0	842	0.00%
2020/04/13	1	33.40	1	33.35	33.35	0	876	0.00%
2020/03/27	1	28.35	1	27.85	27.85	0	1,109	0.00%
2020/03/26	1	27.90	1	28.25	28.20	0	1,119	0.00%
2020/03/25	1	28.05	1	28.20	28.20	0	1,125	0.00%
2020/03/19	1	24.00	1	23.45	23.45	0	1,120	0.00%
2020/03/18	1	25.90	1	25.40	25.40	0	1,113	0.00%
2020/03/16	3	29.55	3	27.90	27.90	0	1,150	0.00%
2020/03/12	2	34.20	2	33.30	33.30	0	1,134	0.00%
2020/03/11	1	36.65	1	37.25	36.90	0	1,115	0.00%
2020/03/09	1	36.90	1	36.50	36.50	0	1,116	0.00%
2020/03/05	1	38.70	1	38.70	38.70	0	1,132	0.00%
2020/03/04	0	0.00	2	38.00	38.30	-2	1,147	-0.17%
2020/02/27	1	38.45	0	0.00	37.45	1	1,226	0.08%
2020/02/20	2	40.50	0	0.00	40.10	2	1,257	0.16%
2020/02/18	2	39.33	2	39.30	39.30	0	1,257	0.00%
2020/02/13	3	39.58	4	39.34	39.15	-1	1,268	-0.08%
2020/02/11	1	38.90	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.25	1	38.20	37.95	0	1,291	0.00%
2020/02/07	2	38.78	2	38.50	38.15	0	1,300	0.00%
2020/02/06	1	38.95	1	39.80	39.60	0	1,303	0.00%
2020/02/05	1	39.00	1	38.75	38.75	0	1,300	0.00%
2020/02/04	1	38.10	1	38.90	39.00	0	1,292	0.00%
2020/01/16	1	48.80	1	48.70	48.70	0	1,574	0.00%
2020/01/10	1	48.60	1	48.15	48.15	0	1,644	0.00%
2020/01/07	1	49.05	1	50.00	49.00	0	1,683	0.00%
2019/12/31	1	51.40	2	51.50	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/26	1	49.15	1	48.80	48.80	0	1,604	0.00%
2019/12/24	1	51.20	2	49.63	48.70	-1	1,685	-0.06%
2019/12/19	1	48.55	1	48.60	48.60	0	1,804	0.00%
2019/12/18	1	48.15	1	47.95	47.95	0	1,792	0.00%
2019/12/17	1	48.15	1	48.00	48.00	0	1,791	0.00%
2019/12/13	3	48.17	2	47.80	47.80	1	1,788	0.06%
2019/12/12	7	48.20	7	48.37	48.20	0	1,779	0.00%
2019/12/02	1	48.00	1	48.00	48.00	0	1,754	0.00%
2019/11/28	1	49.90	1	50.40	49.60	0	1,810	0.00%
2019/11/27	1	49.10	6	49.03	49.20	-5	1,758	-0.28%
2019/11/26	0	0.00	1	48.70	48.70	-1	1,762	-0.06%
2019/11/25	3	48.75	2	48.35	48.35	1	1,783	0.06%
2019/11/22	1	48.75	0	0.00	48.30	1	1,840	0.05%
2019/11/21	1	48.60	1	48.75	48.75	0	1,848	0.00%
2019/11/20	7	48.77	7	49.23	48.80	0	1,867	0.00%
2019/11/18	1	49.00	3	49.13	49.15	-2	1,937	-0.10%
2019/11/15	3	48.12	3	48.53	48.55	0	1,935	0.00%
2019/11/14	2	48.40	2	48.30	48.30	0	1,938	0.00%
2019/11/13	3	47.82	3	48.22	48.10	0	1,930	0.00%
2019/11/11	2	47.83	2	47.00	47.00	0	1,936	0.00%
2019/11/08	3	48.40	3	48.53	48.50	0	1,928	0.00%
2019/11/07	1	47.35	1	48.75	49.40	0	1,921	0.00%
2019/11/06	4	48.01	4	47.50	47.50	0	1,911	0.00%
2019/11/05	3	48.58	3	48.25	48.25	0	1,899	0.00%
2019/11/04	2	49.23	1	48.70	48.70	1	1,897	0.05%
2019/11/01	1	48.40	1	49.25	49.40	0	1,890	0.00%
2019/10/31	2	49.08	2	48.60	48.60	0	1,902	0.00%
2019/10/30	1	48.75	2	49.03	48.85	-1	1,890	-0.05%
2019/10/29	5	50.11	5	50.78	49.80	0	1,877	0.00%
2019/10/28	3	50.33	3	50.68	51.10	0	1,799	0.00%
2019/10/25	5	49.82	5	49.82	49.25	0	1,700	0.00%
2019/10/24	3	49.50	2	49.65	48.90	1	1,650	0.06%
2019/10/23	14	49.26	9	48.63	49.50	5	1,656	0.30%
2019/10/22	1	48.45	0	0.00	48.10	1	1,634	0.06%
2019/10/21	1	47.60	1	47.65	47.65	0	1,705	0.00%
2019/10/18	6	47.50	6	47.85	47.50	0	1,766	0.00%
2019/10/17	1	47.80	1	47.85	47.85	0	1,762	0.00%
2019/10/16	0	0.00	3	46.25	46.20	-3	1,720	-0.17%
2019/10/04	0	0.00	1	48.10	48.10	-1	1,998	-0.05%
2019/10/03	1	49.00	0	0.00	49.45	1	1,980	0.05%
2019/10/02	3	50.12	1	49.90	49.95	2	2,027	0.10%
2019/10/01	1	49.50	0	0.00	50.70	1	2,154	0.05%
2019/09/24	1	49.20	4	48.58	47.75	-3	1,988	-0.15%
2019/09/23	0	0.00	2	46.73	46.70	-2	1,899	-0.11%
2019/09/16	0	0.00	1	46.95	46.85	-1	1,952	-0.05%
2019/09/09	1	47.15	1	46.60	46.60	0	1,976	0.00%
2019/09/06	1	47.70	1	47.35	47.35	0	2,033	0.00%
2019/09/03	2	49.90	0	0.00	47.00	2	2,049	0.10%
2019/09/02	1	47.05	1	47.35	47.75	0	1,966	0.00%
2019/08/28	1	48.30	1	47.75	47.75	0	1,935	0.00%
2019/08/22	4	48.29	4	48.34	47.00	0	1,863	0.00%
2019/08/19	1	44.40	1	44.20	44.20	0	1,760	0.00%
2019/08/12	1	45.00	1	44.65	45.00	0	1,802	0.00%
2019/08/05	2	44.03	2	43.20	43.20	0	1,866	0.00%
2019/08/02	2	44.45	3	44.22	44.15	-1	1,880	-0.05%
2019/07/31	2	45.83	2	46.15	46.25	0	1,899	0.00%
2019/07/30	2	47.60	2	45.60	45.60	0	1,905	0.00%
2019/07/29	2	48.93	3	48.63	48.60	-1	1,922	-0.05%
2019/07/26	1	49.90	1	49.70	49.70	0	1,921	0.00%
2019/07/24	7	48.47	7	49.09	48.45	0	1,878	0.00%
2019/07/23	3	49.62	1	51.20	49.05	2	1,879	0.11%
2019/07/22	1	47.15	1	47.95	48.10	0	1,804	0.00%
2019/07/18	2	45.38	2	45.60	45.30	0	1,859	0.00%
2019/07/17	3	46.67	1	45.80	45.70	2	2,011	0.10%
2019/07/12	1	45.75	1	45.45	45.45	0	2,199	0.00%
2019/07/11	0	0.00	3	46.75	46.05	-3	2,308	-0.13%
2019/07/10	4	48.68	1	48.60	48.55	3	2,404	0.12%
2019/07/08	2	46.90	2	47.60	47.40	0	2,659	0.00%
2019/07/05	0	0.00	1	47.50	47.60	-1	2,783	-0.04%
2019/07/01	2	43.20	2	43.05	43.10	0	2,604	0.00%
2019/06/27	0	0.00	17	42.50	42.10	-17	2,619	-0.65%
2019/06/26	12	42.15	0	0.00	42.40	12	2,638	0.45%
2019/06/25	5	42.90	0	0.00	42.10	5	2,644	0.19%
2019/06/24	1	41.05	1	41.30	41.30	0	2,619	0.00%
2019/06/21	2	42.18	2	41.55	41.55	0	2,626	0.00%
2019/06/19	1	41.40	1	41.55	41.55	0	2,622	0.00%
2019/06/18	1	41.70	1	41.25	41.25	0	2,648	0.00%
2019/06/17	1	41.55	1	41.85	42.10	0	2,713	0.00%
2019/06/14	1	42.60	10	42.81	42.25	-9	2,743	-0.33%
2019/06/13	5	41.66	4	41.76	41.50	1	2,720	0.04%
2019/06/12	10	41.61	7	40.48	41.80	3	2,724	0.11%
2019/06/11	0	0.00	8	40.11	39.90	-8	2,703	-0.30%
2019/06/10	15	40.14	1	39.90	40.20	14	2,705	0.52%
2019/05/28	1	37.65	1	38.15	38.25	0	2,769	0.00%
2019/05/27	3	37.70	3	37.40	37.40	0	2,920	0.00%
2019/05/23	2	38.58	2	38.75	38.60	0	3,017	0.00%
2019/05/22	1	40.60	1	40.25	40.25	0	3,098	0.00%
2019/05/21	1	38.85	1	39.35	40.40	0	3,227	0.00%
2019/05/20	1	40.20	1	39.30	39.30	0	3,228	0.00%
2019/05/17	7	40.60	7	41.80	40.40	0	3,237	0.00%
2019/05/13	3	40.07	3	40.07	39.75	0	3,203	0.00%
2019/05/10	2	41.05	2	40.65	40.65	0	3,202	0.00%
2019/05/09	1	43.20	1	41.80	41.80	0	3,249	0.00%
2019/05/08	2	43.98	1	43.70	44.35	1	3,244	0.03%
2019/05/07	0	0.00	1	44.20	44.30	-1	3,276	-0.03%
2019/05/06	2	45.35	1	43.50	43.50	1	3,285	0.03%
2019/04/29	3	47.40	0	0.00	47.45	3	3,320	0.09%
2019/04/22	3	53.60	7	54.37	55.00	-4	3,318	-0.12%
2019/04/19	1	54.50	1	55.10	54.00	0	3,320	0.00%
2019/04/18	4	54.50	2	56.05	53.30	2	3,320	0.06%
2019/04/17	1	56.60	1	57.20	54.20	0	3,473	0.00%
2019/04/16	5	54.56	5	55.02	55.80	0	3,422	0.00%
2019/04/15	3	54.37	4	53.48	54.00	-1	3,537	-0.03%
2019/04/12	1	49.60	4	50.26	50.40	-3	3,429	-0.09%
2019/04/11	0	0.00	2	49.58	49.20	-2	3,489	-0.06%
2019/04/10	1	46.00	1	46.10	46.10	0	3,392	0.00%
2019/04/09	2	46.38	2	46.30	46.30	0	3,395	0.00%
2019/04/03	3	46.60	3	46.55	46.50	0	3,388	0.00%
2019/04/02	6	46.65	6	47.45	46.65	0	3,381	0.00%
2019/04/01	2	47.30	2	47.25	47.25	0	3,378	0.00%
2019/03/29	1	46.30	2	46.95	46.90	-1	3,344	-0.03%
2019/03/28	2	45.93	2	46.55	46.10	0	3,315	0.00%
2019/03/26	1	45.55	1	45.70	45.70	0	3,293	0.00%
2019/03/25	1	44.60	1	44.80	44.80	0	3,287	0.00%
2019/03/22	1	46.50	1	45.75	45.75	0	3,280	0.00%
2019/03/21	2	47.45	0	0.00	46.70	2	3,261	0.06%
2019/03/20	6	47.50	7	47.69	47.50	-1	3,245	-0.03%
2019/03/19	8	47.10	7	47.13	47.00	1	3,220	0.03%
2019/03/15	2	45.63	2	45.53	45.45	0	3,166	0.00%
2019/03/13	2	45.35	4	45.46	45.50	-2	3,156	-0.06%
2019/03/12	8	45.30	8	45.91	45.25	0	3,157	0.00%
2019/03/11	1	45.90	1	45.75	45.75	0	3,163	0.00%
2019/03/08	1	44.45	1	44.55	44.55	0	3,147	0.00%
2019/03/07	5	45.07	3	44.15	44.15	2	3,138	0.06%
2019/03/06	1	45.55	0	0.00	45.25	1	3,128	0.03%
2019/03/05	3	46.10	2	45.40	45.40	1	3,130	0.03%
2019/03/04	3	46.38	3	45.85	45.85	0	3,114	0.00%
2019/02/26	1	49.00	0	0.00	46.95	1	3,087	0.03%
2019/02/25	10	47.58	8	47.23	47.95	2	2,965	0.07%
2019/02/22	1	46.40	1	46.65	46.65	0	2,911	0.00%
2019/02/21	0	0.00	4	47.00	46.50	-4	2,849	-0.14%
2019/02/20	7	44.18	9	45.52	47.25	-2	2,755	-0.07%
2019/02/19	1	43.30	1	43.10	43.10	0	2,616	0.00%
2019/02/18	3	42.60	6	42.95	42.90	-3	2,604	-0.12%
2019/02/15	5	43.54	6	42.58	42.50	-1	2,589	-0.04%
2019/02/14	1	44.40	1	44.10	44.10	0	2,562	0.00%
2019/02/13	8	44.60	24	44.48	44.00	-16	2,549	-0.63%
2019/02/12	4	45.53	3	45.73	45.50	1	2,520	0.04%
2019/02/11	2	45.48	2	45.30	45.30	0	2,502	0.00%
2019/01/30	5	45.38	5	45.47	45.35	0	2,488	0.00%
2019/01/29	1	44.00	8	43.90	45.20	-7	2,425	-0.29%
2019/01/25	8	44.45	1	44.05	44.05	7	2,362	0.30%
2019/01/24	2	44.05	2	44.05	43.85	0	2,342	0.00%
2019/01/23	1	43.55	1	43.95	44.00	0	2,339	0.00%
2019/01/22	1	43.30	1	43.80	43.80	0	2,343	0.00%
2019/01/21	0	0.00	11	43.91	43.45	-11	2,316	-0.47%
2019/01/18	2	45.93	1	45.70	45.70	1	2,258	0.04%
2019/01/15	19	47.54	5	47.04	46.25	14	2,067	0.68%
2019/01/10	1	45.15	1	45.80	46.15	0	1,830	0.00%
2019/01/09	8	48.12	4	46.43	46.45	4	1,759	0.23%
2019/01/08	2	45.25	5	45.50	46.50	-3	1,457	-0.21%
2019/01/07	9	45.49	2	45.83	46.50	7	1,365	0.51%
2019/01/04	20	42.84	6	43.06	44.65	14	1,091	1.28%
2019/01/03	5	41.26	5	42.42	40.60	0	906	0.00%
2019/01/02	0	0.00	6	40.30	41.60	-6	728	-0.82%
2018/12/24	1	35.60	1	38.20	38.00	0	609	0.00%
2018/12/20	1	36.10	0	0.00	35.20	1	595	0.17%
2018/12/19	1	36.75	1	36.80	36.80	0	586	0.00%
2018/12/17	1	37.20	1	36.90	36.90	0	580	0.00%
2018/12/13	1	38.60	1	39.00	38.85	0	570	0.00%
2018/12/05	5	38.77	5	37.85	37.65	0	446	0.00%
2018/12/04	1	37.90	1	37.55	37.55	0	439	0.00%
2018/11/23	0	0.00	2	34.60	34.60	-2	432	-0.46%
2018/11/22	3	34.90	3	35.67	35.00	0	427	0.00%
2018/11/08	2	33.60	0	0.00	33.75	2	498	0.40%
2018/11/07	0	0.00	5	32.08	32.65	-5	489	-1.02%
2018/11/05	2	31.40	0	0.00	32.10	2	485	0.41%
2018/11/02	0	0.00	5	31.60	30.30	-5	478	-1.05%
2018/11/01	5	31.20	0	0.00	31.10	5	471	1.06%
2018/10/29	3	29.67	4	29.30	29.75	-1	427	-0.23%
2018/10/26	4	28.35	0	0.00	28.35	4	402	0.99%
2018/10/16	1	27.85	1	28.15	28.30	0	395	0.00%
2018/10/15	1	27.15	1	27.30	27.30	0	392	0.00%
2018/10/09	2	30.20	2	29.90	29.90	0	383	0.00%
2018/10/08	3	30.88	3	30.25	30.25	0	383	0.00%
2018/09/27	1	33.45	1	33.35	33.35	0	392	0.00%
2018/09/25	1	33.80	1	33.70	33.70	0	420	0.00%
2018/09/21	1	33.90	1	33.75	33.75	0	451	0.00%
2018/09/20	1	33.60	1	33.75	33.75	0	520	0.00%
2018/09/19	1	34.10	1	33.70	33.70	0	520	0.00%
2018/09/13	1	34.60	1	34.55	34.55	0	525	0.00%
2018/09/12	1	34.80	0	0.00	34.60	1	527	0.19%
2018/09/11	2	34.85	2	35.20	35.20	0	532	0.00%
2018/09/10	1	35.00	1	34.65	34.65	0	535	0.00%
2018/09/07	4	37.04	1	36.30	36.30	3	534	0.56%
2018/09/05	0	0.00	5	37.90	38.15	-5	537	-0.93%
2018/08/30	5	40.70	0	0.00	38.80	5	581	0.86%
2018/08/29	3	38.70	0	0.00	39.40	3	584	0.51%
2018/07/04	0	0.00	2	38.10	38.00	-2	683	-0.29%
2018/07/02	2	42.85	0	0.00	41.30	2	657	0.30%
2018/06/29	2	42.05	2	42.50	43.15	0	627	0.00%
2018/06/22	0	0.00	10	39.44	39.90	-10	569	-1.75%
2018/06/21	10	39.85	0	0.00	40.10	10	568	1.76%
2018/06/14	0	0.00	11	40.40	40.50	-11	556	-1.98%
2018/06/12	0	0.00	9	40.96	40.95	-9	547	-1.64%
2018/06/08	5	42.00	0	0.00	40.90	5	541	0.92%
2018/06/07	22	41.25	7	41.65	41.20	15	539	2.78%
2018/06/06	0	0.00	22	42.05	41.65	-22	526	-4.18%
2018/06/05	2	40.10	0	0.00	40.10	2	490	0.41%
2018/05/28	5	37.35	0	0.00	38.55	5	405	1.23%
2018/05/24	5	37.95	0	0.00	37.80	5	389	1.28%
2018/05/21	6	37.78	6	37.50	37.65	0	374	0.00%
2018/05/18	10	37.74	0	0.00	37.65	10	371	2.69%
2018/05/07	0	0.00	4	33.30	33.25	-4	343	-1.17%
2018/05/04	4	34.35	0	0.00	34.35	4	321	1.25%
2018/04/03	2	35.00	0	0.00	34.90	2	445	0.45%
2018/03/27	1	34.85	1	35.20	35.20	0	851	0.00%
2018/03/22	0	0.00	2	35.30	35.30	-2	866	-0.23%
2018/03/20	0	0.00	2	35.35	35.45	-2	974	-0.21%
2018/03/08	1	33.80	1	33.80	33.80	0	1,052	0.00%
2018/01/02	0	0.00	1	42.55	42.75	-1	1,197	-0.08%