優群 (3217)-兆豐-大同券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	154.11	0	0.00	157.50	3.1	2,595	0.12%
2024/04/18	1	163.00	1	162.00	163.00	0	2,613	0.00%
2024/04/17	1.1	160.14	1	163.50	162.00	0.1	2,688	0.00%
2024/04/15	0.1	166.00	0	0.00	165.00	0.1	2,664	0.00%
2024/04/11	0	0.00	1	167.50	168.50	-1	2,766	-0.04%
2024/03/28	2	182.00	0	0.00	180.00	2	3,195	0.06%
2024/03/27	1	181.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	8	189.75	2	194.50	185.50	6	3,190	0.19%
2024/03/25	3	194.83	13	190.62	194.00	-10	3,172	-0.32%
2024/03/22	1	186.50	0	184.50	184.00	1	3,066	0.03%
2024/03/21	14	183.57	0	0.00	183.50	14	3,083	0.45%
2024/03/19	0	0.00	2	174.50	170.50	-2	3,138	-0.06%
2024/03/18	1	168.00	0	0.00	172.00	1	3,138	0.03%
2024/03/14	1	163.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	0	0.00	2	163.00	161.50	-2	3,171	-0.06%
2024/03/11	3	164.83	0	0.00	165.50	3	3,195	0.09%
2024/03/08	6.7	169.44	0	0.00	168.50	6.7	3,196	0.21%
2024/03/07	18	179.94	0	0.00	177.00	18	3,171	0.57%
2024/03/06	5	184.80	0	0.00	185.00	5	3,183	0.16%
2024/03/05	31	183.94	0	0.00	184.50	31	3,223	0.96%
2024/03/04	10	184.40	0	0.00	184.00	10	3,307	0.30%
2024/03/01	54.5	184.02	5	185.00	183.50	49.5	3,489	1.42%
2024/02/29	5	181.00	0	0.00	181.50	5	3,553	0.14%
2024/02/26	0	0.00	2	188.50	187.50	-2	3,621	-0.06%
2024/02/23	0	0.00	11	191.09	195.00	-11	3,606	-0.30%
2024/02/22	5	190.40	23	191.54	194.00	-18	3,554	-0.51%
2024/02/21	18	179.08	24	176.17	185.00	-6	3,465	-0.17%
2024/02/19	1	173.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	3	181.00	0	0.00	178.00	3	3,554	0.08%
2024/02/15	33	181.21	0	0.00	181.50	33	3,586	0.92%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/26	1	171.00	1	172.50	170.50	0	4,461	0.00%
2024/01/25	1	174.00	0	0.00	171.00	1	4,461	0.02%
2024/01/23	1	181.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	183.50	1	185.50	185.50	0	4,335	0.00%
2024/01/19	2	177.00	2.5	176.20	177.00	-0.5	4,241	-0.01%
2024/01/18	2	175.00	2	176.00	173.00	0	4,204	0.00%
2024/01/16	2	172.75	2	174.00	176.00	0	4,160	0.00%
2024/01/15	3	175.33	1	175.50	174.50	2	4,127	0.05%
2024/01/11	0	0.00	2	172.75	170.50	-2	4,040	-0.05%
2024/01/09	3	168.50	3	168.67	168.00	0	3,938	0.00%
2024/01/08	3	168.50	3	169.33	165.50	0	3,913	0.00%
2024/01/05	10.5	171.19	14	170.89	175.00	-3.5	3,869	-0.09%
2024/01/04	7	168.65	3	167.17	164.50	4	3,821	0.11%
2024/01/03	7	179.79	7	179.07	182.50	0	3,740	0.00%
2024/01/02	10	175.05	12	175.29	176.50	-2	3,638	-0.05%
2023/12/28	1	171.50	3	173.00	172.00	-2	3,485	-0.06%
2023/12/26	3	167.67	0	0.00	168.50	3	3,499	0.09%
2023/12/25	2	171.25	0	0.00	166.00	2	3,514	0.06%
2023/12/22	1	172.00	1	169.50	171.00	0	3,522	0.00%
2023/12/15	1	169.50	1	169.00	168.00	0	3,401	0.00%
2023/12/14	1	167.50	1	170.00	166.50	0	3,261	0.00%
2023/12/13	1	166.00	1	169.00	166.50	0	3,249	0.00%
2023/12/01	0	0.00	1	169.50	168.50	-1	3,334	-0.03%
2023/11/29	13	169.62	13	165.12	168.50	0	3,360	0.00%
2023/11/28	27	163.15	27	165.04	168.00	0	3,324	0.00%
2023/11/27	10	161.00	10	159.50	158.00	0	3,308	0.00%
2023/11/24	6	152.58	5	156.50	156.00	1	3,312	0.03%
2023/11/17	6	153.00	8	151.75	153.00	-2	3,174	-0.06%
2023/11/14	0	0.00	7	152.86	154.00	-7	2,998	-0.23%
2023/11/13	6	158.50	1	157.50	158.00	5	2,946	0.17%
2023/11/10	6	153.83	5	154.50	156.00	1	2,883	0.03%
2023/11/08	13	152.27	12	151.29	153.00	1	2,733	0.04%
2023/11/07	4	147.13	8	146.44	149.00	-4	2,435	-0.16%
2023/11/06	4	137.00	0	0.00	135.50	4	2,195	0.18%
2023/11/03	1	129.50	3	128.33	129.50	-2	2,166	-0.09%
2023/11/02	36	120.00	36	122.00	125.00	0	2,149	0.00%
2023/11/01	1	117.50	0	0.00	118.50	1	2,219	0.05%
2023/10/12	1	125.50	1	124.50	126.50	0	2,941	0.00%
2023/10/11	2	129.50	1	125.50	125.00	1	2,984	0.03%
2023/09/28	0	0.00	1	137.00	133.50	-1	3,125	-0.03%
2023/09/25	1	130.50	1	129.50	130.50	0	3,221	0.00%
2023/09/21	1	127.50	0	0.00	128.00	1	3,245	0.03%
2023/09/19	1	133.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	135.00	1	133.50	134.00	0	3,334	0.00%
2023/09/14	3	139.17	2	138.00	138.50	1	3,523	0.03%
2023/09/08	1	143.00	1	141.00	141.00	0	3,830	0.00%
2023/09/07	5	140.50	5	141.50	140.50	0	3,878	0.00%
2023/09/06	0	0.00	20	143.00	141.00	-20	3,870	-0.52%
2023/09/04	25	139.50	5	139.00	140.50	20	4,013	0.50%
2023/08/31	2	135.50	6.3	134.41	136.00	-4.3	4,126	-0.10%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/15	1.1	123.98	1	123.50	124.50	0.1	3,746	0.00%
2023/08/11	1	126.00	1	125.00	125.50	0	3,715	0.00%
2023/08/10	1	123.50	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	128.50	0	0.00	131.00	1	3,625	0.03%
2023/08/07	0	0.00	1	135.50	134.00	-1	3,544	-0.03%
2023/08/02	2	124.00	0	0.00	123.50	2	3,448	0.06%
2023/07/31	0.3	136.00	0.1	140.50	136.00	0.2	3,207	0.00%
2023/07/28	1	132.00	4	131.63	133.00	-3	3,044	-0.10%
2023/07/27	4	125.75	2	127.50	126.00	2	2,981	0.07%
2023/07/26	1	132.00	1	138.00	129.00	0	2,921	0.00%
2023/07/21	1	131.00	0.1	132.50	131.50	1	2,822	0.03%
2023/07/18	0	0.00	7	132.36	134.00	-7	2,834	-0.25%
2023/07/17	7	138.00	0	0.00	138.50	7	2,816	0.25%
2023/07/14	0	0.00	1	137.50	141.50	-1	2,820	-0.04%
2023/07/13	1	135.50	2	135.25	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	2	135.25	135.50	-2	2,713	-0.07%
2023/07/11	0	0.00	20	128.75	132.50	-20	2,668	-0.75%
2023/07/10	1	124.00	0	0.00	125.00	1	2,631	0.04%
2023/07/06	0	0.00	1	137.00	132.50	-1	2,613	-0.04%
2023/07/04	20	132.50	0	0.00	131.50	20	2,518	0.79%
2023/07/03	3	131.50	3.2	132.88	135.00	-0.2	2,482	-0.01%
2023/06/29	2	129.75	2	129.75	129.00	0	2,424	0.00%
2023/06/28	0	0.00	0.1	129.00	128.50	-0.1	2,425	0.00%
2023/06/27	2	132.25	1	134.00	130.50	1	2,437	0.04%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	31	139.53	31.1	140.19	139.00	-0.1	2,451	0.00%
2023/06/20	1	135.00	0	0.00	135.00	1	2,469	0.04%
2023/06/19	5	137.80	6.5	137.73	136.50	-1.5	2,515	-0.06%
2023/06/16	3	136.50	4	132.75	136.50	-1	2,450	-0.04%
2023/06/15	1	127.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	1	129.00	4	130.50	128.00	-3	2,586	-0.12%
2023/06/13	2	121.75	61	124.34	125.00	-59	2,527	-2.33%
2023/06/12	0	0.00	89.1	124.93	125.00	-89.1	2,465	-3.61%
2023/06/09	2	123.00	5.2	123.99	126.50	-3.2	2,423	-0.13%
2023/06/08	32	116.16	0	0.00	117.00	32	2,285	1.40%
2023/06/07	25.3	119.89	3	122.17	122.50	22.3	2,205	1.01%
2023/06/06	3	113.50	3	109.50	113.50	0	2,101	0.00%
2023/06/05	0	0.00	2	110.75	109.50	-2	2,022	-0.10%
2023/06/01	2	105.50	0	0.00	106.00	2	2,016	0.10%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,116	-0.05%
2023/05/17	1	105.50	0	0.00	105.50	1	2,105	0.05%
2023/05/16	1	101.00	1	102.00	102.00	0	2,105	0.00%
2023/05/11	3	101.50	0	0.00	99.90	3	2,159	0.14%
2023/05/05	2	105.00	0	0.00	104.50	2	2,162	0.09%
2023/05/02	0	0.00	2	105.00	105.50	-2	2,212	-0.09%
2023/04/25	9	100.78	0	0.00	100.00	9	2,240	0.40%
2023/04/19	4	115.25	2	113.50	113.00	2	2,144	0.09%
2023/04/17	1	110.50	5	112.40	113.00	-4	2,022	-0.20%
2023/04/13	4	108.75	1	110.50	107.50	3	1,958	0.15%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/11	8	108.31	0	0.00	108.00	8	1,892	0.42%
2023/04/10	8	107.69	0	0.00	108.00	8	1,868	0.43%
2023/03/31	2	111.00	0	0.00	111.50	2	1,826	0.11%
2023/03/30	2	111.50	0	0.00	111.50	2	1,803	0.11%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	5	110.40	0	0.00	109.00	5	1,740	0.29%
2023/03/24	8	112.25	20	112.50	111.00	-12	1,635	-0.73%
2023/03/23	14	111.75	0	0.00	113.00	14	1,574	0.89%
2023/03/22	4	109.38	4	110.38	113.00	0	1,437	0.00%
2023/03/21	23	104.78	2	105.00	103.00	21	1,272	1.65%
2023/03/20	5	104.00	0	0.00	103.50	5	1,226	0.41%
2023/03/17	1	111.50	1	109.00	105.50	0	1,171	0.00%
2023/03/16	0	0.00	42	100.76	102.00	-42	896	-4.69%
2023/03/14	8	99.86	0	0.00	99.40	8	809	0.99%
2023/03/13	17	97.66	0	0.00	98.70	17	785	2.17%
2023/03/10	10	101.00	8	102.50	99.40	2	775	0.26%
2023/03/09	50	100.10	0	0.00	99.80	50	742	6.73%
2023/03/08	3	97.57	3	98.00	97.50	0	675	0.00%
2023/02/21	3	99.60	3	95.80	99.60	0	811	0.00%
2023/02/14	5	91.48	5	93.10	90.80	0	719	0.00%
2023/02/09	0	0.00	3	88.83	89.70	-3	666	-0.45%
2023/02/06	3	87.00	0	0.00	87.00	3	658	0.46%
2023/02/02	4	89.00	4	88.88	89.20	0	634	0.00%
2022/11/30	3	88.07	3	90.00	88.30	0	520	0.00%
2022/11/24	0	0.00	12	89.48	90.00	-12	494	-2.43%
2022/11/23	5	90.10	5	87.00	90.10	0	477	0.00%
2022/11/22	0	0.00	2	85.00	87.00	-2	428	-0.47%
2022/11/21	2	84.00	0	0.00	82.90	2	390	0.51%
2022/11/18	0	0.00	1	78.80	83.10	-1	362	-0.28%
2022/11/17	0	0.00	1	75.20	75.60	-1	321	-0.31%
2022/11/10	0	0.00	1	71.00	71.10	-1	291	-0.34%
2022/11/07	12	70.42	0	0.00	70.60	12	287	4.17%
2022/11/03	14	65.50	14	65.00	65.20	0	270	0.00%
2022/10/31	0	0.00	3	60.80	60.80	-3	266	-1.13%
2022/10/28	2	60.35	0	0.00	59.70	2	267	0.75%
2022/10/27	2	60.50	0	0.00	61.50	2	267	0.75%
2022/10/19	0	0.00	1	62.80	61.90	-1	270	-0.37%
2022/10/13	1	62.00	0	0.00	59.50	1	270	0.37%
2022/10/06	0	0.00	2	67.70	67.50	-2	264	-0.76%
2022/09/29	1	65.00	0	0.00	64.30	1	282	0.35%
2022/09/28	1	64.10	0	0.00	64.10	1	284	0.35%
2022/08/16	0	0.00	1	73.80	73.50	-1	479	-0.21%
2022/07/06	1	66.50	0	0.00	68.10	1	704	0.14%
2022/07/01	1	67.10	2	65.65	65.90	-1	738	-0.14%
2022/06/30	0	0.00	1	69.60	69.20	-1	734	-0.14%
2022/06/14	0	0.00	25	85.95	87.60	-25	1,007	-2.48%
2022/06/13	0	0.00	24	88.96	88.60	-24	1,012	-2.37%
2022/06/10	0	0.00	1	90.90	91.10	-1	1,025	-0.10%
2022/06/07	2	88.85	0	0.00	88.70	2	1,053	0.19%
2022/06/06	1	89.10	0	0.00	89.40	1	1,069	0.09%
2022/06/02	1	89.60	0	0.00	90.00	1	1,095	0.09%
2022/05/31	1	90.50	1	90.20	90.20	0	1,139	0.00%
2022/05/30	13	89.56	0	0.00	89.40	13	1,148	1.13%
2022/05/19	0	0.00	12	91.18	93.20	-12	1,246	-0.96%
2022/05/18	0	0.00	12	94.83	92.80	-12	1,249	-0.96%
2022/05/17	1	91.10	8	91.46	92.60	-7	1,251	-0.56%
2022/05/13	2	84.75	0	0.00	87.00	2	1,303	0.15%
2022/05/12	25	87.24	0	0.00	84.90	25	1,311	1.91%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/10	6	89.05	1	89.70	90.30	5	1,339	0.37%
2022/05/09	3	91.83	0	0.00	91.70	3	1,381	0.22%
2022/05/06	1	94.30	8	94.15	95.30	-7	1,415	-0.49%
2022/05/04	4	94.45	4	95.48	93.50	0	1,521	0.00%
2022/04/29	2	92.95	0	0.00	94.40	2	1,530	0.13%
2022/04/28	34	93.47	0	0.00	91.80	34	1,537	2.21%
2022/04/27	0	0.00	24	92.83	95.20	-24	1,516	-1.58%
2022/04/26	4	98.15	0	0.00	96.70	4	1,504	0.27%
2022/04/25	0	0.00	15	99.80	98.20	-15	1,503	-1.00%
2022/04/20	0	0.00	6	102.00	103.00	-6	1,535	-0.39%
2022/04/14	1	102.00	0	0.00	102.00	1	1,623	0.06%
2022/04/08	0	0.00	2	102.50	102.50	-2	1,718	-0.12%
2022/03/30	1	111.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	1	114.50	0	0.00	111.00	1	2,014	0.05%
2022/03/28	0	0.00	1	110.00	114.50	-1	2,358	-0.04%
2022/03/25	1	112.00	1	110.50	113.50	0	2,486	0.00%
2022/03/23	2	105.00	0	0.00	102.50	2	2,402	0.08%
2022/03/15	0	0.00	2	98.60	97.00	-2	2,916	-0.07%
2022/03/10	1	103.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	9	99.26	0	0.00	99.50	9	3,097	0.29%
2022/03/08	27	99.12	0	0.00	98.40	27	3,122	0.86%
2022/02/21	0	0.00	0.1	116.50	115.50	-0.1	3,434	0.00%
2022/02/17	0	0.00	1	116.50	116.00	-1	3,425	-0.03%
2022/02/16	1	115.50	0	0.00	116.00	1	3,411	0.03%
2022/02/11	1	123.00	1	123.00	123.00	0	3,317	0.00%
2022/02/07	1	132.00	7	132.50	130.00	-6	3,181	-0.19%
2022/01/26	5	125.40	2	125.00	125.00	3	3,107	0.10%
2022/01/25	13	122.65	10	121.50	121.00	3	3,079	0.10%
2022/01/21	0	0.00	8	120.88	117.50	-8	3,044	-0.26%
2022/01/20	8	124.00	0	0.00	124.50	8	3,025	0.26%
2022/01/18	1	123.50	1	124.50	124.00	0	3,012	0.00%
2022/01/14	1	120.50	1	122.00	121.00	0	2,992	0.00%
2022/01/12	0	0.00	30	120.00	123.00	-30	2,962	-1.01%
2022/01/11	2	127.75	2	122.50	122.50	0	2,946	0.00%
2022/01/10	30	129.33	0	0.00	130.50	30	2,935	1.02%
2022/01/07	1	123.50	1	124.50	126.00	0	2,924	0.00%
2022/01/05	1	134.00	1	136.00	130.00	0	2,848	0.00%
2021/12/27	0	0.00	1	136.00	139.50	-1	2,679	-0.04%
2021/12/24	1	139.00	3	138.33	139.00	-2	2,625	-0.08%
2021/12/23	2	144.00	2	147.00	145.00	0	2,530	0.00%
2021/12/22	6	144.33	5	144.70	145.00	1	2,399	0.04%
2021/12/21	0	0.00	12	131.67	137.50	-12	1,983	-0.61%
2021/12/17	1	125.50	2	127.00	123.50	-1	1,743	-0.06%
2021/12/16	1	133.50	2	136.75	130.00	-1	1,701	-0.06%
2021/12/13	12	131.71	1	135.00	131.00	11	1,488	0.74%
2021/12/10	1	134.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	0	0.00	10	127.00	132.00	-10	1,300	-0.77%
2021/12/08	11	126.18	6	124.33	122.50	5	1,120	0.45%
2021/12/07	0	0.00	15	129.27	125.00	-15	1,073	-1.40%
2021/12/06	15	129.00	0	0.00	127.00	15	1,017	1.47%
2021/12/03	0	0.00	5	124.20	124.00	-5	925	-0.54%
2021/12/01	5	129.00	55	122.63	124.50	-50	828	-6.04%
2021/11/29	0	0.00	10	108.50	110.00	-10	505	-1.98%
2021/11/26	64.1	106.81	6	106.83	108.00	58.1	459	12.65%
2021/11/25	0	0.00	2	105.50	105.50	-2	370	-0.54%
2021/11/24	0	0.00	1	95.50	96.30	-1	318	-0.31%
2021/11/23	0	0.00	1	96.20	94.20	-1	337	-0.30%
2021/11/22	0	0.00	2	97.75	97.00	-2	344	-0.58%
2021/11/19	0	0.00	6	95.93	95.80	-6	345	-1.74%
2021/11/17	0	0.00	3	94.47	95.80	-3	341	-0.88%
2021/11/04	0	0.00	3	95.27	95.80	-3	352	-0.85%
2021/11/03	3	92.93	4	94.05	92.30	-1	341	-0.29%
2021/11/02	0	0.00	9	92.09	93.30	-9	337	-2.67%
2021/11/01	0	0.00	5	91.64	92.00	-5	340	-1.47%
2021/10/29	0	0.00	2	91.05	91.50	-2	346	-0.58%
2021/10/28	0	0.00	1	91.00	89.70	-1	361	-0.28%
2021/10/27	0	0.00	1	89.80	90.30	-1	365	-0.27%
2021/10/26	0	0.00	3	90.80	89.20	-3	371	-0.81%
2021/10/25	0	0.00	2	90.50	90.60	-2	387	-0.52%
2021/10/18	2	84.10	0	0.00	84.10	2	414	0.48%
2021/10/14	3	84.30	0	0.00	84.00	3	413	0.73%
2021/10/13	5	84.36	0	0.00	83.90	5	419	1.19%
2021/10/05	9	80.49	0	0.00	84.60	9	431	2.08%
2021/10/04	5	83.32	0	0.00	82.20	5	431	1.16%
2021/10/01	3	85.47	0	0.00	85.90	3	430	0.70%
2021/09/30	3	87.97	0	0.00	88.20	3	433	0.69%
2021/09/29	6	88.35	0	0.00	88.20	6	444	1.35%
2021/09/28	6	89.85	0	0.00	89.90	6	447	1.34%
2021/09/24	2	91.85	0	0.00	91.80	2	490	0.41%
2021/09/22	2	90.60	0	0.00	91.20	2	537	0.37%
2021/09/15	7	91.14	0	0.00	91.20	7	621	1.13%
2021/09/02	0	0.00	20	99.57	99.00	-20	734	-2.72%
2021/08/30	10	101.00	0	0.00	100.50	10	738	1.35%
2021/08/27	0	0.00	50	104.00	100.50	-50	741	-6.74%
2021/08/26	60	99.36	13	99.92	101.00	47	725	6.48%
2021/08/19	3	92.80	0	0.00	91.90	3	726	0.41%
2021/08/18	7	93.14	0	0.00	96.00	7	726	0.96%
2021/08/17	1	95.10	0	0.00	96.20	1	728	0.14%
2021/08/16	7	96.70	0	0.00	96.90	7	729	0.96%
2021/08/13	2	99.35	0	0.00	99.40	2	728	0.27%
2021/08/12	1	99.60	0	0.00	100.50	1	727	0.14%
2021/08/11	7	99.66	0	0.00	99.20	7	728	0.96%
2021/08/09	0	0.00	1	102.50	101.00	-1	736	-0.14%
2021/08/06	0	0.00	2	100.50	102.00	-2	747	-0.27%
2021/08/05	0	0.00	2	105.00	102.50	-2	759	-0.26%
2021/08/04	2	105.50	5	106.80	105.00	-3	799	-0.38%
2021/08/03	2	109.50	2	111.00	108.00	0	815	0.00%
2021/07/30	0	0.00	2	104.75	105.00	-2	809	-0.25%
2021/07/29	0	0.00	2	108.00	110.50	-2	806	-0.25%
2021/07/28	5	104.30	1	104.50	105.50	4	797	0.50%
2021/07/27	1	110.00	0	0.00	106.50	1	816	0.12%
2021/07/21	7	105.50	0	0.00	105.50	7	865	0.81%
2021/06/18	0	0.00	1	106.50	107.00	-1	749	-0.13%
2021/06/17	1	106.50	0	0.00	106.00	1	747	0.13%
2021/06/11	0	0.00	2	102.00	101.00	-2	786	-0.25%
2021/06/08	0	0.00	1	102.50	101.00	-1	816	-0.12%
2021/06/02	0	0.00	3	105.00	104.50	-3	913	-0.33%
2021/05/31	0	0.00	2	102.25	103.50	-2	967	-0.21%
2021/05/27	0	0.00	3	101.17	102.00	-3	1,034	-0.29%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/24	1	94.60	0	0.00	95.40	1	1,165	0.09%
2021/05/20	4	94.68	0	0.00	94.50	4	1,224	0.33%
2021/05/18	1	92.30	0	0.00	96.00	1	1,266	0.08%
2021/05/17	6	91.92	0	0.00	90.00	6	1,281	0.47%
2021/05/04	0	0.00	3	105.00	105.50	-3	1,722	-0.17%
2021/04/27	3	120.50	3	120.00	120.50	0	1,880	0.00%
2021/04/26	0	0.00	1	112.50	119.00	-1	1,877	-0.05%
2021/04/22	0	0.00	1	114.00	114.00	-1	1,864	-0.05%
2021/04/14	1	117.00	0	0.00	115.50	1	1,935	0.05%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/03/29	0	0.00	10	124.50	125.50	-10	1,880	-0.53%
2021/03/10	1	133.00	1	129.50	129.50	0	1,931	0.00%
2021/03/08	1	134.50	11	134.64	131.50	-10	1,955	-0.51%
2021/03/05	0	0.00	0.2	130.00	130.00	-0.2	1,927	-0.01%
2021/02/26	21	130.93	1	138.50	128.00	20	2,027	0.99%
2021/02/25	1	132.50	1	134.00	134.00	0	1,967	0.00%
2021/02/22	1	131.00	0	0.00	127.00	1	1,888	0.05%
2021/02/19	0	0.00	10	130.10	131.00	-10	1,879	-0.53%
2021/02/18	2	129.50	0	0.00	131.50	2	1,885	0.11%
2021/02/05	0	0.00	40	129.00	126.50	-40	1,844	-2.17%
2021/02/04	0	0.00	12	136.13	130.50	-12	1,819	-0.66%
2021/02/02	9	129.67	1	130.50	132.50	8	1,710	0.47%
2021/02/01	44	126.77	2	129.50	129.50	42	1,611	2.61%
2021/01/29	2	123.00	0	0.00	120.00	2	1,504	0.13%
2021/01/28	10	123.00	0	0.00	123.00	10	1,465	0.68%
2021/01/27	0	0.00	4	125.88	121.00	-4	1,427	-0.28%
2021/01/22	5	120.10	2	118.50	119.50	3	1,288	0.23%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2021/01/07	0.2	113.50	0	0.00	114.00	0.2	1,098	0.01%
2021/01/06	2	112.75	2	111.50	114.50	0	1,084	0.00%
2021/01/05	0	0.00	1	112.00	111.50	-1	1,065	-0.09%
2020/12/25	1	110.50	0	0.00	110.00	1	1,080	0.09%
2020/12/03	3	117.83	3	120.50	117.00	0	1,094	0.00%
2020/12/01	0	0.00	10	117.50	117.50	-10	1,090	-0.92%
2020/11/30	10	120.00	0	0.00	116.50	10	1,092	0.92%
2020/11/27	0	0.00	20	118.00	114.00	-20	1,067	-1.87%
2020/11/26	23	119.57	3	113.00	117.00	20	1,059	1.89%
2020/11/25	25	108.84	50	110.25	111.00	-25	969	-2.58%
2020/11/20	5	107.00	0	0.00	107.00	5	1,072	0.47%
2020/11/16	20	107.48	0	0.00	107.50	20	1,202	1.66%
2020/10/23	4	115.50	13	119.77	115.50	-9	1,447	-0.62%
2020/10/22	10	117.50	10	114.50	117.00	0	1,447	0.00%
2020/10/21	10	113.50	0	0.00	111.50	10	1,394	0.72%
2020/09/04	1	121.00	1	120.50	120.50	0	2,457	0.00%
2020/09/02	3	120.00	3	119.00	120.00	0	2,462	0.00%
2020/08/27	0	0.00	3	125.00	122.00	-3	2,547	-0.12%
2020/08/26	2	126.00	0	0.00	126.00	2	2,687	0.07%
2020/08/25	2	123.50	44	120.61	127.50	-42	2,713	-1.55%
2020/08/20	12	113.63	0	0.00	109.50	12	2,893	0.41%
2020/08/19	31	120.18	1	120.50	119.00	30	2,882	1.04%
2020/08/18	2	122.00	2	120.00	120.00	0	2,886	0.00%
2020/08/17	5	126.40	4	123.50	123.50	1	2,929	0.03%
2020/07/31	3	126.83	3	127.50	124.50	0	3,133	0.00%
2020/07/22	0	0.00	1	128.50	127.50	-1	3,374	-0.03%
2020/07/21	1	131.50	0	0.00	131.00	1	3,472	0.03%
2020/07/17	2	125.00	2	126.50	127.50	0	3,669	0.00%
2020/07/16	0	0.00	1	126.00	126.50	-1	3,910	-0.03%
2020/07/14	4	134.75	4	132.75	134.00	0	3,960	0.00%
2020/07/13	1	129.50	0	0.00	130.00	1	3,875	0.03%
2020/07/10	3	116.17	3	117.33	121.00	0	3,800	0.00%
2020/07/07	0	0.00	1	117.50	118.50	-1	3,925	-0.03%
2020/07/06	1	120.00	1	120.50	120.00	0	4,116	0.00%
2020/07/03	1	116.00	0	0.00	116.00	1	4,195	0.02%
2020/07/01	3	117.00	3	118.00	117.00	0	4,276	0.00%
2020/06/30	4	116.13	5	116.70	116.00	-1	4,227	-0.02%
2020/06/29	1	116.00	1	118.00	115.00	0	4,243	0.00%
2020/06/22	1	106.50	1	108.00	107.00	0	4,197	0.00%
2020/06/19	1	107.50	2	106.25	105.00	-1	4,296	-0.02%
2020/06/16	0	0.00	0.1	100.00	99.00	-0.1	4,477	0.00%
2020/06/12	0	0.00	1	95.00	97.00	-1	4,810	-0.02%
2020/06/10	1	104.00	1	104.50	103.00	0	4,966	0.00%
2020/06/08	2	104.25	1	105.00	103.50	1	5,085	0.02%
2020/06/05	0	0.00	1	101.00	103.00	-1	5,180	-0.02%
2020/06/04	2	100.25	1	100.50	99.50	1	5,262	0.02%
2020/06/03	1	103.50	3	104.17	104.00	-2	5,269	-0.04%
2020/06/02	14	105.43	50	101.55	102.00	-36	5,267	-0.68%
2020/06/01	40	106.96	12	105.04	111.50	28	5,241	0.53%
2020/05/29	12	103.21	1	103.50	101.50	11	5,284	0.21%
2020/05/28	0	0.00	1	107.00	106.00	-1	5,319	-0.02%
2020/05/27	0	0.00	21	99.26	104.50	-21	5,335	-0.39%
2020/05/26	0	0.00	3	96.23	95.20	-3	5,402	-0.06%
2020/05/22	21	97.01	1	97.00	93.40	20	5,371	0.37%
2020/05/11	0	0.00	15	92.11	92.30	-15	5,195	-0.29%
2020/05/08	19	91.22	5	92.08	90.10	14	5,163	0.27%
2020/05/07	4	97.23	0	0.00	97.00	4	5,083	0.08%
2020/05/06	10	98.50	13	99.46	99.30	-3	5,036	-0.06%
2020/05/05	0	0.00	12	96.61	97.30	-12	4,992	-0.24%
2020/05/04	3	97.40	0	0.00	96.90	3	4,976	0.06%
2020/04/30	2	97.40	2	96.75	96.60	0	4,943	0.00%
2020/04/29	13	99.72	1	98.10	98.10	12	4,917	0.24%
2020/04/28	2	99.80	1	100.50	100.50	1	4,883	0.02%
2020/04/27	0	0.00	15	98.70	96.40	-15	4,833	-0.31%
2020/04/24	11	97.27	1	96.60	95.50	10	4,754	0.21%
2020/04/23	2	95.75	2	97.10	93.50	0	4,680	0.00%
2020/04/22	8	95.54	4	93.40	96.90	4	4,600	0.09%
2020/04/21	3	92.87	0	0.00	93.60	3	4,496	0.07%
2020/04/20	0	0.00	3	88.30	90.50	-3	4,244	-0.07%
2020/04/17	7	88.16	13	88.92	87.30	-6	4,209	-0.14%
2020/04/16	7	89.20	4	88.68	87.70	3	4,130	0.07%
2020/04/15	7	89.97	8	89.70	88.80	-1	4,081	-0.02%
2020/04/14	8	88.58	6	88.43	90.80	2	4,036	0.05%
2020/04/13	5	88.24	4	88.30	88.20	1	3,971	0.03%
2020/04/10	14	88.86	14	88.92	89.80	0	3,934	0.00%
2020/04/09	13	89.98	9	90.31	86.20	4	3,855	0.10%
2020/04/08	1	85.00	1	87.40	87.50	0	3,655	0.00%
2020/04/07	2	82.50	12	80.80	79.60	-10	3,553	-0.28%
2020/04/06	15	78.86	5	79.30	79.30	10	3,502	0.29%
2020/03/30	0	0.00	4	70.73	73.30	-4	3,422	-0.12%
2020/03/27	0	0.00	1	73.60	71.00	-1	3,385	-0.03%
2020/03/26	0	0.00	4	72.68	73.10	-4	3,321	-0.12%
2020/03/25	15	76.10	6	76.08	73.60	9	3,261	0.28%
2020/03/20	7	73.53	8	73.91	75.30	-1	2,973	-0.03%
2020/03/19	5	67.42	4	67.90	68.50	1	2,850	0.04%
2020/03/18	1	70.50	1	72.30	70.10	0	2,669	0.00%
2020/03/17	0	0.00	1	65.00	68.00	-1	2,532	-0.04%
2020/03/16	0	0.00	5	71.58	68.00	-5	2,520	-0.20%
2020/03/13	7	68.84	3	68.30	68.20	4	2,412	0.17%
2020/03/12	2	74.30	13	75.04	74.00	-11	2,374	-0.46%
2020/03/11	16	84.40	7	84.81	81.00	9	2,318	0.39%
2020/03/10	0	0.00	9	79.50	84.80	-9	2,212	-0.41%
2020/03/09	0	0.00	4	83.43	80.50	-4	2,122	-0.19%
2020/03/06	4	85.28	3	85.80	86.60	1	2,081	0.05%
2020/03/05	6	85.23	6	83.70	86.60	0	2,040	0.00%
2020/03/04	8	81.18	11	80.82	80.80	-3	1,912	-0.16%
2020/03/03	2	76.00	8	78.95	79.70	-6	1,822	-0.33%
2020/03/02	18	72.28	25	69.35	72.50	-7	1,741	-0.40%
2020/02/27	3	68.07	5	66.50	68.40	-2	1,562	-0.13%
2020/02/25	0	0.00	9	63.23	63.20	-9	1,542	-0.58%
2020/02/24	11	62.06	6	62.10	62.10	5	1,628	0.31%
2020/02/20	3	64.30	0	0.00	63.80	3	2,119	0.14%
2020/02/18	1	63.20	0	0.00	63.20	1	2,383	0.04%
2020/02/17	5	63.44	4	63.58	63.60	1	2,421	0.04%
2020/02/14	33	63.99	0	0.00	64.10	33	2,468	1.34%
2020/01/15	1	68.40	1	68.60	68.20	0	3,415	0.00%
2020/01/08	0	0.00	13	66.58	65.50	-13	3,356	-0.39%
2020/01/03	0	0.00	2	69.65	67.60	-2	3,353	-0.06%
2020/01/02	12	67.85	2	68.70	68.50	10	3,364	0.30%
2019/12/27	0	0.00	3	68.00	67.50	-3	3,366	-0.09%
2019/12/26	3	68.10	0	0.00	68.00	3	3,355	0.09%
2019/12/25	0	0.00	1	65.90	65.90	-1	3,333	-0.03%
2019/12/24	0	0.00	5	65.90	65.90	-5	3,342	-0.15%
2019/12/23	4	65.93	4	66.50	65.90	0	3,345	0.00%
2019/12/12	0	0.00	4	66.35	65.90	-4	3,334	-0.12%
2019/12/11	7	66.61	2	65.80	65.80	5	3,334	0.15%
2019/12/06	3	66.10	3	66.80	67.00	0	3,272	0.00%
2019/12/05	4	66.10	4	67.30	66.10	0	3,275	0.00%
2019/11/28	2	68.30	1	67.00	67.00	1	3,411	0.03%
2019/11/26	0	0.00	1	69.70	69.70	-1	3,345	-0.03%
2019/11/25	1	71.70	0	0.00	69.70	1	3,334	0.03%
2019/11/21	2	66.80	5	69.56	70.40	-3	3,231	-0.09%
2019/11/20	11	67.96	64	67.97	67.60	-53	3,147	-1.68%
2019/11/19	101	72.09	40	71.85	69.40	61	3,091	1.97%	大買/
2019/11/18	1	65.50	2	65.80	69.70	-1	2,685	-0.04%
2019/11/15	4	64.03	1	65.00	63.40	3	2,513	0.12%
2019/11/13	6	63.25	5	63.40	63.00	1	2,405	0.04%
2019/11/12	1	63.40	16	62.49	63.80	-15	2,360	-0.64%
2019/11/11	15	61.49	5	61.72	61.40	10	2,139	0.47%
2019/11/06	2	61.00	1	60.70	60.70	1	2,016	0.05%
2019/11/05	9	61.74	18	62.05	62.00	-9	1,992	-0.45%
2019/11/04	22	60.21	12	59.78	61.30	10	1,890	0.53%
2019/11/01	4	58.23	6	58.43	58.10	-2	1,802	-0.11%
2019/10/31	24	58.04	33	58.35	58.00	-9	1,785	-0.50%
2019/10/30	2	58.00	1	57.80	58.00	1	1,587	0.06%
2019/10/07	1	57.20	0	0.00	56.90	1	1,953	0.05%
2019/10/01	1	56.40	1	56.70	56.90	0	2,052	0.00%
2019/09/26	0	0.00	33	56.65	56.20	-33	2,065	-1.60%
2019/09/24	3	56.00	0	0.00	56.00	3	2,167	0.14%
2019/09/23	20	55.95	0	0.00	55.80	20	2,172	0.92%
2019/09/20	16	56.72	5	56.30	56.20	11	2,173	0.51%
2019/09/11	6	58.33	0	0.00	56.80	6	2,178	0.28%
2019/09/09	2	58.80	2	59.40	59.40	0	2,164	0.00%
2019/09/06	5	58.68	2	59.60	58.50	3	2,182	0.14%
2019/09/05	2	59.50	0	0.00	59.10	2	2,181	0.09%
2019/09/04	1	57.70	0	0.00	57.90	1	2,208	0.05%
2019/08/30	0	0.00	3	55.80	54.30	-3	2,233	-0.13%
2019/08/29	3	54.20	0	0.00	54.60	3	2,219	0.14%
2019/08/27	1	55.50	1	55.90	55.60	0	2,228	0.00%
2019/08/22	2	56.80	2	56.75	56.30	0	2,238	0.00%
2019/08/15	0	0.00	3	52.17	52.50	-3	2,301	-0.13%
2019/08/14	0	0.00	1	53.70	53.20	-1	2,375	-0.04%
2019/08/12	1	53.10	7	53.23	53.20	-6	2,441	-0.25%
2019/08/08	10	53.32	0	0.00	53.80	10	2,452	0.41%
2019/08/05	0	0.00	3	52.50	52.00	-3	2,501	-0.12%
2019/08/02	3	57.40	0	0.00	56.80	3	2,508	0.12%
2019/07/30	1	57.80	2	57.20	57.90	-1	2,818	-0.04%
2019/07/29	0	0.00	3	59.20	59.40	-3	2,895	-0.10%
2019/07/25	1	59.60	0	0.00	57.30	1	2,998	0.03%
2019/07/24	3	56.70	0	0.00	56.80	3	2,853	0.11%
2019/07/15	0	0.00	4	55.80	55.80	-4	2,758	-0.15%
2019/07/09	0	0.00	23	55.35	55.80	-23	2,790	-0.82%
2019/07/08	13	56.37	0	0.00	57.60	13	2,751	0.47%
2019/07/05	4	55.90	0	0.00	56.30	4	2,772	0.14%
2019/07/01	10	55.80	10	56.30	56.00	0	2,799	0.00%
2019/06/27	0	0.00	13	53.10	53.00	-13	2,763	-0.47%
2019/06/26	13	52.58	0	0.00	52.60	13	2,869	0.45%
2019/06/19	0	0.00	11	53.20	53.60	-11	2,999	-0.37%
2019/06/18	12	53.91	12	54.79	52.60	0	3,011	0.00%
2019/06/17	11	54.08	20	54.02	53.10	-9	2,997	-0.30%
2019/06/14	10	53.32	0	0.00	54.00	10	3,091	0.32%
2019/06/13	14	53.50	0	0.00	54.30	14	3,127	0.45%
2019/06/12	0	0.00	10	54.40	52.90	-10	3,266	-0.31%
2019/06/11	13	52.58	10	52.50	53.00	3	3,239	0.09%
2019/06/10	6	48.85	6	48.20	48.20	0	3,180	0.00%
2019/06/06	1	48.45	4	48.50	48.00	-3	3,316	-0.09%
2019/06/05	0	0.00	6	47.86	47.25	-6	3,329	-0.18%
2019/06/04	9	47.67	0	0.00	47.20	9	3,440	0.26%
2019/05/23	0	0.00	3	45.45	47.25	-3	3,457	-0.09%
2019/05/22	0	0.00	1	47.00	46.30	-1	3,449	-0.03%
2019/05/21	7	46.61	8	46.93	47.00	-1	3,416	-0.03%
2019/05/20	5	43.29	2	44.00	42.75	3	3,348	0.09%
2019/05/15	13	49.13	0	0.00	49.00	13	3,342	0.39%
2019/05/13	0	0.00	5	49.85	49.80	-5	3,276	-0.15%
2019/05/10	5	53.92	5	52.26	51.60	0	3,263	0.00%
2019/05/09	8	55.43	18	54.96	53.10	-10	3,187	-0.31%
2019/05/08	20	57.43	10	56.87	56.50	10	3,103	0.32%
2019/05/07	8	59.41	5	59.46	58.70	3	2,964	0.10%
2019/05/06	3	55.33	3	55.93	56.80	0	2,777	0.00%
2019/05/03	11	54.85	10	54.79	55.90	1	2,634	0.04%
2019/05/02	3	52.43	2	52.50	52.50	1	2,474	0.04%
2019/04/23	2	51.60	0	0.00	51.30	2	2,465	0.08%
2019/04/16	0	0.00	3	52.60	53.40	-3	2,424	-0.12%
2019/04/12	6	50.70	9	51.53	50.70	-3	2,421	-0.12%
2019/04/11	3	52.03	3	52.13	51.80	0	2,397	0.00%
2019/04/09	3	51.10	0	0.00	49.75	3	2,292	0.13%
2019/03/29	3	51.00	3	54.10	53.70	0	2,134	0.00%
2019/03/27	3	53.40	0	0.00	53.40	3	1,966	0.15%
2019/03/15	8	53.35	8	51.89	54.20	0	1,518	0.00%
2019/03/14	6	49.60	6	48.65	49.60	0	1,339	0.00%
2019/03/13	5	47.80	10	48.50	48.65	-5	1,274	-0.39%
2019/03/12	5	48.35	10	49.60	47.00	-5	1,217	-0.41%
2019/03/11	10	48.08	0	0.00	47.80	10	1,060	0.94%
2019/03/08	0	0.00	240	48.89	48.90	-240	1,014	-23.65%	大賣/鉅額交易
2019/03/07	0	0.00	7	45.10	46.35	-7	888	-0.79%
2019/03/05	75	43.60	0	0.00	43.00	75	812	9.24%
2019/03/04	7	43.60	0	0.00	43.60	7	798	0.88%
2019/02/22	0	0.00	2	41.95	41.85	-2	733	-0.27%
2019/02/15	2	41.00	0	0.00	41.20	2	655	0.30%
2019/02/14	0	0.00	6	37.80	39.00	-6	583	-1.03%
2019/02/11	0	0.00	8	37.94	38.95	-8	546	-1.46%
2019/01/29	0	0.00	2	37.00	37.00	-2	516	-0.39%
2019/01/22	0	0.00	2	37.10	36.75	-2	505	-0.40%
2019/01/17	0	0.00	2	38.10	36.80	-2	481	-0.42%
2019/01/16	4	37.58	0	0.00	37.00	4	457	0.87%
2019/01/15	6	36.33	0	0.00	36.40	6	424	1.41%
2019/01/14	2	35.60	32	36.16	35.80	-30	398	-7.52%
2019/01/11	12	35.40	0	0.00	35.00	12	374	3.21%
2019/01/10	79	34.80	2	35.10	34.85	77	360	21.33%
2019/01/09	5	35.50	5	35.05	34.65	0	355	0.00%
2019/01/08	114	34.61	0	0.00	35.00	114	337	33.81%	大買/鉅額交易
2019/01/04	2	31.60	0	0.00	33.30	2	275	0.73%
2018/06/12	7	44.35	7	44.00	44.35	0	1,388	0.00%
2018/05/03	1	45.55	1	45.60	45.60	0	2,262	0.00%
2018/04/18	0	0.00	1	48.20	49.00	-1	2,144	-0.05%
2018/04/02	0	0.00	1	46.30	47.30	-1	1,932	-0.05%
2018/03/30	1	46.75	0	0.00	45.45	1	1,896	0.05%
2018/03/29	1	45.85	1	45.10	46.30	0	1,842	0.00%
2018/03/28	1	42.00	0	0.00	43.85	1	1,726	0.06%
2018/03/27	0	0.00	1	40.45	40.50	-1	1,574	-0.06%
2018/03/26	1	39.60	5	40.25	39.90	-4	1,521	-0.26%
2018/03/16	5	38.40	0	0.00	38.10	5	1,396	0.36%
2018/03/02	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/02/23	1	36.40	1	36.65	36.90	0	1,033	0.00%
2018/02/12	0	0.00	2	34.20	33.60	-2	759	-0.26%
2018/02/09	2	33.60	0	0.00	33.85	2	739	0.27%
2018/02/08	0	0.00	1	33.50	33.05	-1	694	-0.14%
2018/02/07	1	32.70	0	0.00	33.00	1	674	0.15%