東碩 (3272)-兆豐-大同券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	29.90	0	0.00	30.05	1	358	0.28%
2024/04/02	0	0.00	0.1	31.10	31.00	-0.1	100	-0.12%
2024/02/21	0	0.00	4.6	33.86	34.10	-4.6	106	-4.33%
2024/01/02	0	0.00	1	33.65	33.70	-1	230	-0.43%
2023/12/15	0	0.00	2	34.38	34.35	-2	235	-0.85%
2023/10/20	1	38.20	5	37.87	36.10	-4	321	-1.24%
2023/10/19	1	34.80	0	0.00	37.30	1	293	0.34%
2023/10/18	4	35.10	4	37.00	35.10	0	287	0.00%
2023/09/04	2	37.45	2	36.65	36.60	0	315	0.00%
2023/09/01	6	37.65	6	38.10	37.60	0	320	0.00%
2023/08/11	2	36.05	0	0.00	35.10	2	378	0.53%
2023/08/08	2	38.50	0	0.00	38.30	2	385	0.52%
2023/08/04	1	38.50	0	0.00	38.65	1	395	0.25%
2023/08/02	1	40.05	0	0.00	39.30	1	406	0.25%
2023/08/01	1	40.35	0	0.00	40.10	1	404	0.25%
2023/07/31	0	0.00	3	42.87	41.10	-3	400	-0.75%
2023/07/20	0	0.00	4	44.05	44.00	-4	355	-1.13%
2023/07/19	1	44.25	0	0.00	43.85	1	353	0.28%
2023/06/09	1	44.90	0	0.00	44.05	1	1,166	0.09%
2023/06/08	4	46.20	5	47.34	46.05	-1	1,176	-0.08%
2023/06/07	2	46.65	0	0.00	45.80	2	1,177	0.17%
2023/06/06	2	45.80	3	46.18	46.30	-1	1,205	-0.08%
2023/06/05	3	46.40	0	0.00	46.15	3	1,236	0.24%
2023/05/31	0	0.00	3	43.30	46.40	-3	1,299	-0.23%
2023/04/26	0	0.00	2	43.00	42.85	-2	1,399	-0.14%
2023/04/12	0	0.00	3	51.20	50.80	-3	1,701	-0.18%
2023/04/10	2	50.00	2	51.00	50.20	0	1,721	0.00%
2023/03/29	5	53.12	1	52.00	51.10	4	1,565	0.26%
2023/03/28	8	48.81	0	0.00	49.65	8	1,430	0.56%
2023/03/22	1	44.75	0	0.00	45.45	1	1,283	0.08%
2023/03/20	0	0.00	33	42.30	41.40	-33	1,239	-2.66%
2023/03/13	4	43.35	0	0.00	43.60	4	1,338	0.30%
2023/03/08	10	47.28	0	0.00	47.95	10	1,328	0.75%
2023/03/02	10	43.10	0	0.00	43.10	10	1,477	0.68%
2023/03/01	8	42.15	0	0.00	42.20	8	1,614	0.50%
2023/02/24	1	41.85	0	0.00	42.20	1	1,656	0.06%
2023/02/21	6	42.54	6	42.85	42.60	0	1,757	0.00%
2023/01/10	0	0.00	1	44.85	45.30	-1	3,789	-0.03%
2023/01/06	9	49.27	9	51.30	50.50	0	3,801	0.00%
2023/01/05	12	51.00	12	50.50	51.00	0	3,782	0.00%
2023/01/04	0	0.00	2	50.20	50.30	-2	3,706	-0.05%
2022/12/30	0	0.00	1	44.25	44.50	-1	3,688	-0.03%
2022/12/28	2	48.90	10	46.25	44.60	-8	3,673	-0.22%
2022/12/23	10	47.25	0	0.00	47.45	10	3,596	0.28%
2022/12/07	0	0.00	1	45.65	44.65	-1	3,407	-0.03%
2022/12/01	2	47.38	0	0.00	47.55	2	3,304	0.06%
2022/11/24	221	47.47	221	47.94	45.90	0	3,074	0.00%	大買/大賣/
2022/11/22	0	0.00	1	56.60	52.20	-1	2,837	-0.04%
2022/11/11	1	52.60	0	0.00	52.60	1	2,585	0.04%
2022/11/04	6	53.40	5	54.40	53.10	1	2,441	0.04%
2022/10/26	0	0.00	3	36.23	36.00	-3	950	-0.32%
2022/10/25	0	0.00	1	37.65	35.60	-1	910	-0.11%
2022/10/21	2	42.33	0	0.00	39.90	2	824	0.24%
2022/10/20	0	0.00	3	42.50	43.85	-3	720	-0.42%
2022/10/14	0	0.00	1	36.40	36.50	-1	309	-0.32%
2022/10/13	1	34.65	0	0.00	34.65	1	285	0.35%
2022/09/07	0	0.00	6	29.13	29.90	-6	81	-7.36%
2022/09/06	0	0.00	5	29.21	29.05	-5	81	-6.11%
2022/07/26	0	0.00	3	29.20	29.35	-3	134	-2.23%
2022/06/01	0	0.00	1	30.60	30.55	-1	126	-0.79%
2022/05/30	1	30.05	0	0.00	30.25	1	124	0.81%
2022/05/19	0	0.00	4	27.80	29.25	-4	89	-4.48%
2022/05/18	4	26.80	0	0.00	26.80	4	63	6.31%
2022/05/12	0	0.00	1	24.60	23.80	-1	61	-1.63%
2021/12/15	0	0.00	3	40.65	40.65	-3	188	-1.59%
2021/12/14	0	0.00	5	40.73	41.20	-5	184	-2.71%
2021/12/13	11	43.54	3	43.75	42.80	8	176	4.53%
2021/10/07	0	0.00	4	37.79	37.95	-4	256	-1.56%
2021/10/05	0	0.00	14	36.40	37.55	-14	263	-5.31%
2021/10/04	0	0.00	7	37.44	37.05	-7	265	-2.64%
2021/09/29	0	0.00	6	39.10	38.85	-6	281	-2.13%
2021/08/18	0	0.00	58	37.57	38.80	-58	291	-19.92%
2021/07/29	1	41.70	0	0.00	41.55	1	320	0.31%
2021/07/26	2	43.05	0	0.00	43.00	2	341	0.59%
2021/07/22	2	40.63	2	42.45	44.30	0	297	0.00%
2021/07/21	2	40.45	0	0.00	40.45	2	290	0.69%
2021/05/17	0	0.00	22	36.30	36.50	-22	1,395	-1.58%
2021/04/23	0	0.00	1	51.90	52.80	-1	1,579	-0.06%
2021/03/31	1	58.30	4	58.53	58.30	-3	1,624	-0.18%
2021/03/24	0	0.00	5	56.94	57.10	-5	1,672	-0.30%
2021/03/15	0	0.00	2	55.75	55.80	-2	1,616	-0.12%
2021/03/11	6	52.62	6	52.20	52.70	0	1,784	0.00%
2021/03/08	20	57.96	2	60.20	54.30	18	1,809	0.99%
2021/03/05	13	60.32	19	60.79	59.40	-6	1,741	-0.34%
2021/03/04	2	57.65	3	57.63	57.20	-1	1,574	-0.06%
2021/03/03	8	54.46	16	55.24	54.50	-8	1,504	-0.53%
2021/03/02	0	0.00	16	56.80	55.80	-16	1,455	-1.10%
2021/02/24	1	52.00	10	52.70	51.60	-9	1,371	-0.66%
2021/02/23	2	52.40	0	0.00	52.50	2	1,383	0.14%
2021/02/17	0	0.00	13	50.20	50.50	-13	1,423	-0.91%
2021/02/05	0	0.00	7	50.30	50.10	-7	1,431	-0.49%
2021/02/04	0	0.00	1	51.90	50.90	-1	1,471	-0.07%
2021/02/03	0	0.00	10	51.20	50.90	-10	1,545	-0.65%
2021/02/01	6	49.65	0	0.00	50.20	6	1,619	0.37%
2021/01/29	14	52.08	0	0.00	51.10	14	1,620	0.86%
2021/01/28	5	53.20	0	0.00	53.20	5	1,630	0.31%
2021/01/27	0	0.00	13	55.16	55.10	-13	1,631	-0.80%
2021/01/25	0	0.00	18	56.51	56.30	-18	1,596	-1.13%
2021/01/21	17	54.83	5	53.50	53.80	12	1,650	0.73%
2021/01/20	8	54.96	33	55.57	55.40	-25	1,644	-1.52%
2021/01/19	0	0.00	11	56.11	55.00	-11	1,632	-0.67%
2021/01/15	5	52.00	0	0.00	52.10	5	1,598	0.31%
2021/01/13	0	0.00	2	54.10	55.00	-2	1,616	-0.12%
2021/01/11	10	52.97	0	0.00	52.80	10	1,682	0.59%
2020/12/28	1	50.80	0	49.85	50.60	1	2,397	0.04%
2020/12/25	2	50.90	0	0.00	51.10	2	2,415	0.08%
2020/12/22	14	50.21	9	54.39	49.60	5	2,526	0.20%
2020/12/17	2	50.60	0	0.00	50.60	2	2,620	0.08%
2020/12/14	3	51.90	0	0.00	51.90	3	2,894	0.10%
2020/12/11	3	50.80	0	0.00	50.50	3	2,963	0.10%
2020/12/10	0	53.30	0	0.00	52.60	0	3,118	0.00%
2020/12/09	30	53.18	6	54.00	53.10	24	3,185	0.75%
2020/12/08	7	54.77	21	55.18	55.20	-14	3,243	-0.43%
2020/12/07	4	56.05	25	57.48	56.10	-21	3,311	-0.63%
2020/12/04	4	52.13	1	52.30	53.10	3	3,255	0.09%
2020/11/20	5	50.20	0	0.00	50.50	5	3,872	0.13%
2020/11/19	0	0.00	1	52.50	52.00	-1	3,915	-0.03%
2020/11/16	5	50.40	0	0.00	49.95	5	4,544	0.11%
2020/11/13	6	50.90	6	49.80	50.90	0	4,614	0.00%
2020/11/12	1	49.80	0	0.00	49.80	1	4,652	0.02%
2020/11/11	21	50.35	0	0.00	49.60	21	4,687	0.45%
2020/11/10	31	56.96	0	0.00	55.10	31	4,674	0.66%
2020/11/09	0	0.00	2	59.95	60.30	-2	4,681	-0.04%
2020/11/03	1	57.50	1	59.10	57.70	0	4,749	0.00%
2020/10/30	2	57.10	1	61.40	57.10	1	4,737	0.02%
2020/10/29	13	58.56	8	60.66	59.90	5	4,731	0.11%
2020/10/28	25	63.97	0	0.00	62.30	25	4,667	0.54%
2020/10/26	24	66.08	0	0.00	65.20	24	4,651	0.52%
2020/10/23	10	67.20	0	0.00	67.00	10	4,641	0.22%
2020/10/22	16	65.84	15	66.56	68.00	1	4,614	0.02%
2020/10/21	14	68.16	4	68.40	66.60	10	4,581	0.22%
2020/10/20	0	0.00	2	68.50	67.80	-2	4,556	-0.04%
2020/10/19	27	64.67	27	66.73	67.20	0	4,520	0.00%
2020/10/16	26	72.40	29	72.70	68.00	-3	4,442	-0.07%
2020/10/15	13	72.42	19	71.60	71.70	-6	4,293	-0.14%
2020/10/14	54	64.50	57	65.31	67.60	-3	4,040	-0.07%
2020/10/08	15	62.90	20	63.22	62.00	-5	3,850	-0.13%
2020/10/06	35	61.87	37	62.46	61.20	-2	3,825	-0.05%
2020/10/05	3	61.40	0	0.00	60.40	3	3,799	0.08%
2020/09/30	0	0.00	1	60.00	60.20	-1	3,749	-0.03%
2020/09/29	0	0.00	6	59.50	59.20	-6	3,727	-0.16%
2020/09/28	0	0.00	11	60.99	61.40	-11	3,700	-0.30%
2020/09/25	1	60.70	1	58.50	58.10	0	3,662	0.00%
2020/09/24	3	64.37	0	0.00	62.50	3	3,605	0.08%
2020/09/23	1	67.00	27.6	68.45	66.60	-26.6	3,549	-0.75%
2020/09/22	23	67.07	24	67.16	66.90	-1	3,484	-0.03%
2020/09/21	20	72.00	10	71.00	70.40	10	3,394	0.29%
2020/09/18	19	69.04	31	70.69	72.10	-12	3,315	-0.36%
2020/09/16	1	70.80	9	68.14	67.70	-8	3,095	-0.26%
2020/09/15	3	68.87	24	68.24	68.70	-21	3,008	-0.70%
2020/09/14	2	63.45	94	65.67	66.00	-92	2,834	-3.25%
2020/09/11	17	59.89	15	60.21	60.00	2	2,741	0.07%
2020/09/10	73	65.16	56	61.46	60.90	17	2,642	0.64%
2020/09/09	71	65.63	35	65.31	66.00	36	2,542	1.42%
2020/09/08	105	68.18	41	68.24	66.90	64	2,423	2.64%	大買/
2020/09/07	36	75.47	3	73.80	73.80	33	2,266	1.46%
2020/09/04	4	76.55	9	78.64	82.00	-5	2,160	-0.23%
2020/09/03	2	77.00	16	84.21	78.30	-14	2,099	-0.67%
2020/09/02	12	77.30	0	0.00	80.10	12	2,027	0.59%
2020/09/01	5	76.70	0	0.00	74.00	5	1,966	0.25%
2020/08/31	5	75.00	1	74.00	75.00	4	1,911	0.21%
2020/08/28	1	70.90	0	0.00	70.90	1	1,846	0.05%
2020/08/26	28	60.20	28	61.00	64.00	0	1,718	0.00%
2020/08/25	28	61.26	28	62.60	60.20	0	1,651	0.00%
2020/08/24	23	57.07	25	59.40	61.50	-2	1,587	-0.13%
2020/08/21	92	58.18	122	58.40	58.50	-30	1,499	-2.00%	大賣/
2020/08/20	58	53.26	9	54.91	55.20	49	1,205	4.06%
2020/08/19	1	53.50	10	52.93	53.50	-9	890	-1.01%
2020/08/18	0	0.00	10	48.70	48.70	-10	803	-1.24%
2020/08/17	35	41.53	35	42.78	44.30	0	745	0.00%
2020/08/14	2	40.55	18	40.39	40.30	-16	663	-2.41%
2020/08/13	24	37.94	10	38.35	39.25	14	596	2.35%
2020/08/12	12	35.21	8	34.66	35.70	4	538	0.74%
2020/08/11	6	36.08	1	37.55	35.00	5	507	0.99%
2020/08/10	40	36.11	34	35.77	38.20	6	479	1.25%
2020/08/06	7	31.79	0	0.00	31.80	7	385	1.82%
2020/07/31	14	30.93	10	31.35	31.10	4	328	1.22%
2020/07/30	6	30.00	0	0.00	31.20	6	325	1.85%
2020/07/29	4	28.85	0	0.00	29.10	4	307	1.30%
2020/07/23	2	28.85	0	0.00	29.10	2	290	0.69%
2020/07/22	2	27.40	0	0.00	28.95	2	297	0.67%
2020/07/21	2	26.15	0	0.00	26.65	2	283	0.71%
2020/07/15	4	26.10	0	0.00	24.85	4	242	1.65%
2020/07/13	6	26.80	0	0.00	26.70	6	266	2.25%
2020/04/27	10	22.95	10	22.01	21.70	0	210	0.00%
2019/10/29	10	30.70	10	30.23	30.70	0	99	0.00%
2019/03/22	1	40.90	4	40.81	41.60	-3	618	-0.49%
2019/03/20	3	45.50	0	0.00	45.50	3	574	0.52%
2019/03/18	0	0.00	4	45.65	47.50	-4	544	-0.73%
2019/03/06	2	42.53	0	0.00	42.40	2	413	0.48%
2019/02/22	0	0.00	4	43.70	43.80	-4	417	-0.96%
2019/02/15	6	44.70	0	0.00	43.60	6	411	1.46%
2019/01/18	0	0.00	6	44.55	43.70	-6	336	-1.79%
2019/01/16	10	44.03	4	44.18	44.10	6	303	1.98%
2019/01/15	14	46.09	14	47.23	46.15	0	280	0.00%
2019/01/14	3	44.50	3	42.23	45.00	0	221	0.00%
2019/01/11	1	41.45	1	42.55	41.30	0	195	0.00%
2018/11/20	0	0.00	2	34.33	34.00	-2	126	-1.58%
2018/10/25	0	0.00	4	23.55	23.70	-4	225	-1.78%
2018/10/12	2	25.50	2	26.50	26.50	0	232	0.00%
2018/09/25	2	32.70	0	0.00	32.65	2	248	0.80%
2018/08/13	0	0.00	1	40.45	40.30	-1	292	-0.34%
2018/08/10	3	45.17	2	46.55	43.85	1	270	0.37%
2018/08/09	6	43.98	6	44.35	45.60	0	239	0.00%
2018/08/08	0	0.00	17	42.04	41.60	-17	202	-8.40%
2018/08/07	1	41.00	2	41.70	41.25	-1	195	-0.51%
2018/07/30	0	0.00	2	41.23	40.05	-2	236	-0.85%
2018/07/26	3	39.67	0	0.00	39.80	3	264	1.13%
2018/07/17	8	39.63	0	0.00	39.50	8	329	2.43%
2018/07/02	5	37.72	0	0.00	37.65	5	366	1.36%
2018/06/19	5	39.39	0	0.00	39.10	5	357	1.40%
2018/06/07	0	0.00	10	40.35	40.45	-10	345	-2.89%
2018/06/06	3	40.15	4	40.83	40.80	-1	347	-0.29%
2018/06/04	1	38.60	0	0.00	38.30	1	334	0.30%
2018/05/30	4	37.78	0	0.00	37.80	4	327	1.22%
2018/05/23	1	37.75	0	0.00	37.75	1	317	0.32%
2018/05/22	5	38.14	0	0.00	38.05	5	316	1.58%
2018/05/18	0	0.00	1	38.40	38.05	-1	315	-0.32%
2018/05/17	0	0.00	1	38.50	37.85	-1	319	-0.31%
2018/05/14	2	37.60	0	0.00	37.70	2	334	0.60%
2018/05/04	0	0.00	1	42.90	43.05	-1	308	-0.32%
2018/05/03	2	41.03	3	40.82	41.60	-1	291	-0.34%
2018/05/02	1	39.95	0	0.00	39.30	1	275	0.36%
2018/04/27	1	41.20	1	41.00	41.00	0	248	0.00%
2018/04/25	1	44.20	0	0.00	44.00	1	234	0.43%
2018/04/20	0	0.00	1	47.45	47.45	-1	219	-0.46%
2018/04/18	1	48.00	1	47.80	47.95	0	216	0.00%
2018/04/17	1	49.65	0	0.00	49.15	1	211	0.47%
2018/04/13	1	51.60	1	51.50	50.60	0	209	0.00%
2018/04/11	1	55.20	11	54.48	53.70	-10	210	-4.74%
2018/04/10	10	54.30	0	0.00	54.30	10	211	4.72%
2018/03/12	2	52.55	3	51.97	52.10	-1	222	-0.45%
2018/02/27	0	0.00	1	50.50	49.90	-1	242	-0.41%
2018/02/26	0	0.00	1	49.95	49.95	-1	248	-0.40%
2018/02/23	3	49.57	0	0.00	49.10	3	249	1.20%
2018/02/05	1	55.90	0	0.00	56.30	1	249	0.40%
2018/02/02	2	58.00	0	0.00	57.80	2	257	0.78%
2018/02/01	2	58.15	1	59.00	57.60	1	285	0.35%
2018/01/31	1	56.50	0	0.00	57.40	1	295	0.34%
2018/01/30	2	57.95	2	57.80	57.40	0	299	0.00%
2018/01/29	1	58.70	2	59.00	59.00	-1	300	-0.33%
2018/01/23	0	0.00	1	56.90	56.10	-1	302	-0.33%
2018/01/04	2	58.40	35	57.69	58.10	-33	485	-6.79%
2018/01/03	0	0.00	10	54.48	54.50	-10	500	-2.00%