台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎天 (3306)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28651.48652.0051.7001,1450.00%
2024/03/2700.00252.0052.00-21,138-0.18%
2024/03/26253.3000.0051.8021,1220.18%
2024/03/21649.33649.2049.0009400.00%
2024/02/0500.00153.8052.70-11,613-0.06%
2024/02/02154.0000.0053.5011,6240.06%
2024/02/0100.00153.5053.60-11,668-0.06%
2024/01/30152.8000.0053.1011,7220.06%
2024/01/26251.60252.1051.5001,7480.00%
2024/01/23254.30254.4053.7001,7400.00%
2024/01/17357.8000.0055.7031,6280.18%
2024/01/1600.00855.2456.90-81,441-0.55%
2023/12/25247.8000.0047.5521,4980.13%
2023/12/12350.7000.0050.9031,5580.19%
2023/12/07252.70253.5052.7001,6130.00%
2023/11/15853.73654.4253.0022,5770.08%
2023/11/142254.592253.9054.6002,5730.00%
2023/11/1300.00352.3053.40-32,770-0.11%
2023/11/09350.4300.0050.4032,9360.10%
2023/10/25146.80147.1048.6503,5620.00%
2023/09/2800.00150.4049.60-14,786-0.02%
2023/09/2700.00347.2547.35-34,774-0.06%
2023/09/19151.2000.0048.8514,9470.02%
2023/09/1800.00150.6050.40-15,054-0.02%
2023/09/15451.8000.0051.2045,0600.08%
2023/09/11251.80654.0351.30-45,004-0.08%
2023/09/06264.4000.0064.1024,9220.04%
2023/09/05162.90862.9062.90-74,963-0.14%
2023/08/3000.00166.6066.70-15,072-0.02%
2023/08/251063.4000.0064.50105,4230.18%
2023/08/21671.37366.4765.0034,9950.06%
2023/08/18368.9000.0068.9034,4900.07%
2023/08/17262.001057.1562.70-84,458-0.18%
2023/08/16353.40453.4557.00-14,078-0.02%
2023/08/15250.40549.9851.90-33,905-0.08%
2023/08/14549.02148.5548.7043,8200.10%
2023/08/08451.70352.3353.2013,5730.03%
2023/08/07248.75448.6552.10-23,422-0.06%
2023/08/02147.8500.0047.5513,2640.03%
2023/08/01350.0000.0050.0033,2160.09%
2023/07/28154.20154.6055.4003,0890.00%
2023/07/27251.60256.0053.8002,9810.00%
2023/07/2600.00253.7553.90-22,638-0.08%
2023/07/25246.8300.0049.0022,4750.08%
2023/07/2400.00844.4444.55-82,382-0.34%
2023/07/20839.9100.0039.4582,2150.36%
2023/07/1900.00141.8040.05-12,200-0.05%
2023/07/18741.20743.8541.9002,1680.00%
2023/07/17743.94742.5543.7002,0910.00%
2023/06/3000.00335.6036.30-31,468-0.20%
2023/06/1500.00135.9535.85-11,310-0.08%
2023/06/1400.00335.3035.45-31,288-0.23%
2023/06/09137.9000.0037.1011,2060.08%
2023/06/08136.5000.0036.3011,1430.09%
2023/06/07537.2700.0037.6551,1130.45%
2023/06/06334.95335.2535.6501,0460.00%
2023/06/02938.04937.5936.5009760.00%
2023/05/2200.00128.7528.85-1428-0.23%
2023/04/141126.121126.7026.1003390.00%
2023/03/24126.5500.0026.2512630.38%
2023/03/2300.00325.5026.95-3213-1.40%
2023/03/22124.15124.4024.5001420.00%
2023/03/20123.4000.0023.4011260.79%
2023/03/0900.00124.7524.30-1158-0.63%
2023/03/08324.3800.0024.3531571.91%
2023/03/0600.00123.9524.15-1163-0.61%
2023/02/23123.6000.0023.6012110.47%
2022/11/2300.00224.6524.80-2357-0.56%
2022/11/22124.2500.0024.2513560.28%
2022/11/211326.341225.0025.1013520.28%
2022/11/0800.001425.2723.65-14344-4.06%
2022/11/071424.3500.0024.35143573.92%
2022/08/3100.00127.1527.05-1716-0.14%
2022/08/18126.5500.0026.7017370.14%
2022/08/151225.281225.7025.3007000.00%
2022/07/21123.55123.8524.6006010.00%
2022/06/29122.50122.7023.2505090.00%
2022/06/0800.00225.9026.15-2219-0.91%
2022/06/07225.1000.0025.3021661.20%
2022/05/3100.00223.0823.00-2160-1.25%
2022/05/23222.8800.0022.8521751.14%
2022/05/20222.45222.6022.7001770.00%
2022/05/10221.53221.7521.9501940.00%
2022/03/2500.00229.0028.55-2710-0.28%
2022/02/25126.6500.0026.5512,1330.05%
2022/02/18228.88229.4329.3002,1880.00%
2022/02/11130.0500.0029.6512,2140.05%
2022/01/0300.00135.0033.85-12,210-0.05%
2021/12/30636.68536.5036.5012,1830.05%
2021/12/2900.002234.9336.50-222,081-1.06%
2021/12/281533.9400.0033.20151,9950.75%
2021/12/2700.003033.8433.80-301,993-1.50%
2021/12/243033.6000.0033.40301,9921.51%
2021/12/10534.9500.0034.2552,1980.23%
2021/12/09137.4000.0035.9012,1610.05%
2021/12/08137.8500.0036.6512,0990.05%
2021/12/06339.87240.3040.9011,9000.05%
2021/11/30331.50531.2532.65-21,201-0.17%
2021/11/29230.6000.0029.7021,2100.17%
2021/11/17129.65130.0030.0001,1280.00%
2021/10/26126.85127.1026.6001,0380.00%
2021/10/0800.00226.1026.00-21,136-0.18%
2021/10/06226.5500.0025.7021,1540.17%
2021/09/3000.00227.1026.90-21,097-0.18%
2021/09/24231.5500.0030.4021,0270.19%
2021/09/222429.432429.8230.3008200.00%
2021/09/161727.141728.3727.8006990.00%
2021/09/1500.005028.3528.35-50622-8.03%
2021/09/06927.1000.0024.8595481.64%
2021/09/029628.325528.3826.35415267.78%
2021/09/0100.004026.2027.55-40466-8.58%
2021/08/274125.91325.2826.10383959.61%
2021/08/2600.00224.9024.65-2366-0.55%
2021/08/24122.90222.8522.85-1355-0.28%
2021/08/20321.83322.2321.6503470.00%
2021/08/19322.20322.2022.0503430.00%
2021/08/18122.4000.0022.4013390.29%
2021/08/17122.35122.3022.3003370.00%
2021/08/16422.26522.6122.35-1333-0.30%
2021/08/13222.38222.5522.4003290.00%
2021/08/12222.58222.7822.7003250.00%
2021/08/11223.40122.8522.8513240.31%
2021/08/10323.77323.5023.5003220.00%
2021/08/09224.25224.2524.2503200.00%
2021/08/06324.17324.3224.1503110.00%
2021/08/05324.52224.7024.2013100.32%
2021/08/0400.00125.1025.10-1306-0.33%
2021/08/0200.00125.2025.20-1284-0.35%
2021/07/30224.25224.4524.1502760.00%
2021/07/2900.00124.6024.60-1275-0.36%
2021/07/28122.95123.4523.5002700.00%
2021/07/2600.00124.9024.90-1268-0.37%
2021/07/23124.55124.7024.3502650.00%
2021/07/22124.30224.8825.00-1270-0.37%
2021/07/21225.90324.7024.70-1271-0.37%
2021/07/2000.00126.9526.20-1257-0.39%
2021/07/1900.00427.7826.50-4249-1.61%
2021/07/1600.001525.6126.05-15199-7.53%
2021/07/1400.00623.2623.55-6137-4.36%
2021/07/13221.53221.7321.4501180.00%
2021/07/1200.00221.4521.45-2113-1.77%
2021/07/09220.58220.3520.3501110.00%
2021/07/08120.55120.5520.5501160.00%
2021/07/07320.58320.6520.5501360.00%
2021/07/06420.45520.8620.75-1141-0.71%
2021/07/05120.6000.0020.8511410.71%
2021/07/0200.00120.9520.95-1142-0.70%
2021/07/01120.40220.4520.40-1144-0.69%
2021/06/30220.55120.4520.4511440.69%
2021/06/24320.50320.6020.5501470.00%
2021/06/22220.03220.1020.1001470.00%
2021/06/18220.20220.3020.3001520.00%
2021/06/16820.12719.9619.9011570.63%
2021/06/15320.33220.3320.1511600.62%
2021/06/11420.48320.3020.3011660.60%
2021/06/10220.78120.7020.7011670.60%
2021/06/07220.73320.7020.70-1169-0.59%
2021/06/04221.05221.2321.0501690.00%
2021/06/03421.19121.0521.0531681.78%
2021/06/0200.00121.5521.55-1169-0.59%
2021/05/28120.60120.6520.6501670.00%
2021/05/26120.35120.7520.8001680.00%
2021/05/24120.05120.2020.2001680.00%
2021/05/21120.40120.5020.5001690.00%
2021/05/20120.20120.2020.2001690.00%
2021/05/19120.20120.6020.6001710.00%
2021/05/18219.75220.2820.4501700.00%
2021/05/17319.12519.7419.60-2170-1.17%
2021/05/14220.38320.0020.00-1168-0.59%
2021/05/13120.30120.2520.2501680.00%
2021/05/12420.55520.7220.25-1166-0.60%
2021/05/1100.00221.4021.40-2162-1.23%
2021/05/07322.52322.7822.6501610.00%
2021/05/06122.50122.6022.6001590.00%
2021/05/04523.32522.3022.3001570.00%
2021/05/03323.37523.9323.80-2153-1.30%
2021/04/2900.00123.9523.95-1148-0.67%
2021/04/28223.15523.9424.10-3143-2.10%
2021/04/27122.75423.2323.50-3135-2.22%
2021/04/26322.73222.6522.6511280.78%
2021/04/22222.10121.8521.8511230.81%
2021/04/20121.95122.0022.0001160.00%
2021/04/19121.90122.0022.0001170.00%
2021/04/15422.23122.0522.0531162.59%
2021/04/14822.23822.0522.0501140.00%
2021/04/08421.35621.6621.75-288-2.26%
2021/04/07121.05121.4521.500880.00%
2021/04/06121.05121.0521.050880.00%
2021/03/31120.80121.0021.000890.00%
2021/03/29220.80221.0021.000920.00%
2021/03/26120.55120.7520.750950.00%
2021/03/25220.58220.6520.650980.00%
2021/03/24120.60120.7020.700990.00%
2021/03/23620.88420.8120.6521021.95%
2021/03/22121.45121.6021.6001060.00%
2021/03/19121.05121.3521.4501290.00%
2021/03/18121.25121.4521.2001820.00%
2021/03/1700.00121.1021.10-1196-0.51%
2021/03/16119.95120.1020.2501900.00%
2021/03/12119.65119.7019.7001880.00%
2021/03/11219.63119.6019.6011890.53%
2021/03/10519.66319.6019.6021891.06%
2021/03/09319.65319.7519.7001890.00%
2021/03/08419.80419.7519.7501890.00%
2021/03/05119.75119.5019.5001890.00%
2021/03/04119.45219.6519.40-1190-0.52%
2021/03/03519.48319.5019.5021931.04%
2021/03/02119.50119.4019.4001990.00%
2021/02/25219.75119.8019.8011990.50%
2021/02/24319.93319.5519.5501990.00%
2021/02/23119.70119.9519.9501990.00%
2021/02/22419.71219.6519.6521981.01%
2021/02/18319.00319.6519.4501960.00%
2021/02/05218.78218.7518.7501950.00%
2021/02/04318.75318.7518.7501950.00%
2021/02/02318.82318.9818.7501950.00%
2021/02/01118.65118.7018.7001940.00%
2021/01/29218.75218.7018.7001940.00%
2021/01/28318.68318.6518.6501940.00%
2021/01/27418.68318.6018.6011930.52%
2021/01/2600.00118.6018.60-1193-0.52%
2021/01/25518.67318.6518.6521931.04%
2021/01/22318.87318.8018.8001920.00%
2021/01/21218.80218.7018.7001920.00%
2021/01/20519.0300.0018.8551912.61%
2021/01/19119.20119.1519.1501900.00%
2021/01/18419.25219.1019.1021891.05%
2021/01/15119.75119.5519.5501880.00%
2021/01/14219.60219.7019.7001870.00%
2021/01/13219.60219.6019.6001870.00%
2021/01/12819.91819.5519.5501870.00%
2021/01/08420.26420.1520.1001830.00%
2021/01/07120.45120.2520.2501810.00%
2021/01/06420.50320.5520.5511800.56%
2021/01/05120.35121.3020.8501780.00%
2021/01/04220.45120.3020.3011760.57%
2020/12/31820.62220.4020.4061753.42%
2020/12/30820.91420.8520.7041732.30%
2020/12/29120.90220.7521.00-1172-0.58%
2020/12/28220.05120.1020.1011690.59%
2020/12/25120.00120.2020.1501670.00%
2020/12/24220.10320.0720.00-1167-0.60%
2020/12/23619.89720.4420.10-1166-0.60%
2020/12/22820.89120.8019.9071634.27%
2020/12/21521.30221.3321.2031591.88%
2020/12/18121.95121.7021.7001570.00%
2020/12/17321.93322.1721.9001550.00%
2020/12/16421.63622.2321.95-2151-1.32%
2020/12/1400.00423.0323.20-4116-3.43%
2020/12/11418.98720.1321.10-359-5.02%
2020/12/10419.15419.2019.200400.00%
2020/12/09119.35119.1519.150410.00%
2020/12/08319.15219.2019.201392.50%
2020/12/07719.24419.1519.153397.68%
2020/11/27518.98519.3319.350330.00%
2020/11/26119.05120.1019.000310.00%
2020/11/24218.33218.4018.400250.00%
2020/11/12118.15118.4018.350240.00%
2020/11/11218.13118.1518.151234.18%
2020/11/10118.10118.1018.100230.00%
2020/11/09118.10118.0518.050240.00%
2020/10/30118.05118.0518.050260.00%
2020/10/23118.15118.1518.150250.00%
2020/10/20118.00118.0018.000270.00%
2020/10/16318.07318.0018.000270.00%
2020/10/15118.05118.0518.050280.00%
2020/09/28118.00117.9017.900310.00%
2020/09/25217.90217.8017.800320.00%
2020/09/23218.08218.1018.100320.00%
2020/09/22118.05118.0518.050320.00%
2020/09/21118.15118.3518.450310.00%
2020/09/17118.10118.3518.400310.00%
2020/09/14218.00218.0018.000320.00%
2020/09/11118.05118.1018.100320.00%
2020/08/31118.25118.2018.200330.00%
2020/08/28118.00118.4018.250330.00%
2020/08/27118.05118.0018.000420.00%
2020/08/26118.00118.0018.000420.00%
2020/08/24317.88317.8017.800420.00%
2020/08/21118.00117.8517.850420.00%
2020/08/20517.95317.9517.702424.66%
2020/08/10118.30118.3518.350400.00%
2020/08/07118.25118.2018.200390.00%
2020/08/06118.10118.2018.200390.00%
2020/08/04118.05118.1018.100390.00%
2020/07/31118.05118.0518.050390.00%
2020/07/30118.10118.1018.100390.00%
2020/07/29218.08218.1018.100400.00%
2020/07/2800.00118.8518.85-140-2.47%
2020/07/27218.68218.6518.650400.00%
2020/07/24118.80218.6018.60-139-2.53%
2020/07/23218.90218.8018.800390.00%
2020/07/21118.75119.1519.050390.00%
2020/07/20118.80118.8018.800390.00%
2020/07/17218.88218.8518.850390.00%
2020/07/15118.95118.9518.950390.00%
2020/07/13218.75119.0018.901382.58%
2020/07/10118.75118.7018.700380.00%
2020/07/09219.03119.6018.951382.59%
2020/07/07218.80118.7018.701382.63%
2020/06/30218.18218.2518.200370.00%
2020/06/22118.15118.4518.300360.00%
2020/06/1900.00118.6018.30-136-2.73%
2020/06/17217.93217.8017.800350.00%
2020/06/16117.60117.6017.950350.00%
2020/06/15317.67317.5517.550370.00%
2020/06/10217.80217.9517.850390.00%
2020/06/09217.93217.8017.800400.00%
2020/06/04117.85117.8017.800420.00%
2020/06/03118.30118.9017.650410.00%
2020/06/02117.40117.4017.400320.00%
2020/06/01117.45117.4017.400330.00%
2020/05/29116.95117.4017.400330.00%
2020/05/28317.12317.1517.150330.00%
2020/05/22117.25117.2017.200330.00%
2020/05/20117.05117.1017.100330.00%
2020/05/19217.05217.0017.000340.00%
2020/05/15217.03217.1017.100340.00%
2020/05/1400.00117.3517.30-134-2.90%
2020/05/12217.38117.5517.601362.75%
2020/05/11117.50117.6517.600370.00%
2020/05/08116.90117.2017.500410.00%
2020/05/07116.85116.9016.900410.00%
2020/05/06216.88216.9016.900420.00%
2020/05/05117.05117.0017.000420.00%
2020/05/04116.50116.7516.800410.00%
2020/04/27416.09516.5816.30-144-2.26%
2020/04/22215.95216.0016.000430.00%
2020/04/21216.05216.0016.000430.00%
2020/04/1700.00116.7516.75-144-2.23%
2020/03/27115.20115.0515.050470.00%
2020/03/26215.15115.2015.201472.11%
2020/03/25115.20115.1515.150460.00%
2020/03/19314.47213.8513.851531.88%
2020/03/18115.05115.3015.300520.00%
2020/03/17114.50115.2515.150520.00%
2020/03/12317.13316.8516.850490.00%
2020/03/05118.55118.6018.600460.00%
2020/03/02118.55118.5518.550470.00%
2020/02/26218.83218.8518.850460.00%
2020/02/18219.05219.1019.100470.00%
2020/02/14119.20119.3019.300470.00%
2020/02/1100.00120.0519.20-147-2.11%
2020/02/06118.40118.5518.550420.00%
2020/02/05118.15118.2518.250430.00%
2020/02/04218.13218.3018.300420.00%
2020/01/31218.68218.6518.650410.00%
2020/01/30118.95118.7518.750410.00%
2020/01/14120.15120.1520.150450.00%
2020/01/09120.60120.5020.500440.00%
2019/12/30120.80120.9020.900420.00%
2019/12/25121.00121.0521.050430.00%
2019/12/17120.70120.7020.700380.00%
2019/12/13120.80120.6020.600390.00%
2019/12/12120.80120.8020.800380.00%
2019/12/09120.60120.6520.650400.00%
2019/11/27220.58220.5020.500450.00%
2019/11/19120.60120.6020.600490.00%
2019/11/18120.60120.6020.600500.00%
2019/11/14120.60120.6520.650500.00%
2019/11/13121.15121.0021.000500.00%
2019/11/12121.15121.0521.050570.00%
2019/11/11421.19321.0021.001611.63%
2019/11/07121.50121.9521.450630.00%
2019/11/05121.65121.7021.700720.00%
2019/11/04121.70121.7021.700740.00%
2019/10/31221.45221.7821.500760.00%
2019/10/29121.30121.2521.250780.00%
2019/10/28321.43221.3521.351811.23%
2019/10/25121.70121.7021.700820.00%
2019/10/24121.90121.8521.850860.00%
2019/10/22121.45121.8021.900900.00%
2019/10/0900.00121.6521.50-1108-0.92%
2019/10/02121.05120.9020.9001160.00%
2019/10/01121.10121.1021.1001160.00%
2019/09/06122.25122.3022.3001150.00%
2019/08/23120.90120.9020.9001060.00%
2019/08/21220.80120.9020.9011040.96%
2019/08/20221.00220.8020.8001030.00%
2019/08/16120.80121.0021.0001020.00%
2019/08/15120.65120.8021.0001000.00%
2019/08/14322.17121.5021.502942.12%
2019/08/13122.80123.1022.900890.00%
2019/08/12122.85122.7522.750890.00%
2019/08/08124.2000.0023.301861.15%
2019/08/06122.10122.6022.750790.00%
2019/08/0500.00122.8022.80-179-1.26%
2019/08/02122.7500.0022.751771.29%
2019/07/30122.15122.0022.000730.00%
2019/07/29122.60122.5522.550700.00%
2019/07/2300.00124.5523.75-158-1.71%
2019/07/2200.00123.9523.90-151-1.95%
2019/07/1900.00122.8022.35-142-2.36%
2019/07/1800.00121.4521.40-138-2.62%
2019/07/1200.00121.4521.25-137-2.65%
2019/07/1100.00321.0521.00-334-8.67%
2019/07/10120.00119.9019.900290.00%
2019/07/08320.10219.8819.851303.32%
2019/07/05320.03120.0020.002296.69%
2019/07/03119.90119.9019.900320.00%
2019/06/25119.60119.6019.600310.00%
2019/06/20119.60120.0019.650320.00%
2019/06/14120.35120.4020.400370.00%
2019/06/13119.55119.5519.550350.00%
2019/06/1200.00119.6519.65-136-2.76%
2019/06/10218.98219.5319.200380.00%
2019/06/03118.70118.7018.700390.00%
2019/05/28318.8700.0018.853427.00%
2019/05/27218.85218.8518.750430.00%
2019/05/24119.00119.0019.000440.00%
2019/05/2200.00119.4019.40-146-2.14%
2019/05/21119.00118.9018.900460.00%
2019/05/20118.75118.7018.700470.00%
2019/05/17418.84318.7018.701472.09%
2019/05/15319.62219.4019.401492.04%
2019/05/14119.50119.6019.600480.00%
2019/05/1300.00220.8520.30-247-4.19%
2019/05/10120.1000.0019.501452.19%
2019/05/08119.50119.5519.550440.00%
2019/04/2900.00119.8019.80-145-2.19%
2019/04/22119.90120.0020.000450.00%
2019/04/09120.65120.5020.500440.00%
2019/04/0800.00120.9020.70-144-2.27%
2019/04/0300.00120.0020.00-142-2.36%
2019/03/28119.30119.7019.700400.00%
2019/03/27119.40119.3519.350400.00%
2019/03/26319.50219.3519.351402.48%
2019/03/25119.5500.0019.651402.48%
2019/03/18119.95220.4320.10-137-2.63%
2019/03/1500.00420.1020.00-436-11.10%
2019/03/1400.00219.1819.20-233-5.93%
2019/03/12318.80218.7018.701352.86%
2019/03/11219.10118.8518.851342.89%
2019/03/08118.85119.0518.850340.00%
2019/03/07419.31319.2519.251332.96%
2019/03/06219.00219.2819.350350.00%
2019/03/0500.00119.4519.35-144-2.24%
2019/03/0400.00119.4519.45-145-2.22%
2019/02/2600.00219.1318.90-244-4.54%
2019/02/25118.45118.5518.600430.00%
2019/02/2200.00118.4018.45-142-2.36%
2019/02/19117.80117.8517.850410.00%
2019/02/18217.9800.0017.802414.84%
2019/02/14218.00217.9017.900400.00%
2019/02/13218.08218.0518.050400.00%
2019/02/11117.75117.7517.750380.00%
2019/01/23117.10117.1017.100370.00%
2019/01/18117.25117.1517.150360.00%
2019/01/15117.25117.2517.250370.00%
2019/01/11117.85118.6017.500370.00%
2019/01/0800.00117.0017.25-135-2.82%
2019/01/07216.58216.8516.700350.00%
2019/01/03116.80116.7516.750380.00%
2018/12/28116.6000.0016.801402.49%
2018/12/26116.75116.6016.600400.00%
2018/12/24116.75116.8016.800500.00%
2018/12/13117.65117.5517.550510.00%
2018/12/1100.00119.0017.80-150-1.98%
2018/12/06117.8000.0017.301492.02%
2018/12/03117.40117.4517.450480.00%
2018/11/30116.95116.9516.950480.00%
2018/11/29116.90116.8516.850490.00%
2018/11/28518.15518.1017.400460.00%
2018/11/27116.40116.5016.500370.00%
2018/11/26116.35116.3516.350360.00%
2018/11/16116.4500.0016.401362.78%
2018/11/14516.39316.3516.352355.63%
2018/11/13116.4000.0016.301352.79%
2018/10/26116.00116.0516.050710.00%
2018/10/23416.88416.7516.750710.00%
2018/10/22117.05117.0017.000710.00%
2018/10/18417.08316.9016.901721.38%
2018/10/16117.15117.2017.200730.00%
2018/10/15117.10117.1517.150740.00%
2018/10/12117.10117.4017.500740.00%
2018/10/11417.1000.0017.054755.32%
2018/10/09219.15218.9018.900730.00%
2018/10/08619.16619.1519.150730.00%
2018/10/01119.50119.5019.500710.00%
2018/09/28119.60119.5019.500730.00%
2018/09/27319.62319.5519.550750.00%
2018/09/25119.40119.6519.650850.00%
2018/09/13119.40119.7019.7001400.00%
2018/09/12119.9500.0019.9011410.71%
2018/09/11720.27319.9519.9541412.82%
2018/09/10121.30120.7020.7001410.00%
2018/09/07521.44521.4021.4001420.00%
2018/09/0500.00422.1022.10-4145-2.74%
2018/09/04222.08222.1022.1001580.00%
2018/08/31121.40121.8021.8001660.00%
2018/08/29121.20121.3021.3001670.00%
2018/08/27221.18221.1021.1001670.00%
2018/08/24121.15121.1021.1001670.00%
2018/08/22121.05121.1021.1001670.00%
2018/08/21421.03421.1021.1001670.00%
2018/08/20221.15221.1021.1001660.00%
2018/08/17121.80121.8021.8001660.00%
2018/08/16421.75421.7521.6501650.00%
2018/08/15222.88222.6022.6001620.00%
2018/08/13222.38222.5022.5001600.00%
2018/08/09224.65324.4523.40-1155-0.64%
2018/08/07322.33322.4022.4001310.00%
2018/08/06122.10122.3522.3501310.00%
2018/08/03122.25122.3022.3001310.00%
2018/07/31122.05122.2522.2501310.00%
2018/07/30122.30122.1022.1001310.00%
2018/07/27122.25122.2522.2501310.00%
2018/07/26422.49422.4022.4001310.00%
2018/07/24122.45122.5022.5001300.00%
2018/07/23122.05122.4522.4501300.00%
2018/07/20322.60322.1522.1501290.00%
2018/07/18122.70122.7522.7501290.00%
2018/07/17122.85122.7022.7001280.00%
2018/07/16123.20122.8522.8501270.00%
2018/07/13323.43323.3523.3501270.00%
2018/07/12422.94423.5123.7501250.00%
2018/07/11123.70123.3523.3501240.00%
2018/07/10123.55123.6023.6001220.00%
2018/07/06222.20222.6522.9001170.00%
2018/07/05122.10122.4522.6001160.00%
2018/06/20220.93221.3521.200510.00%
2018/06/19221.25121.2521.251501.97%
2018/06/1300.00122.4022.65-147-2.11%
2018/06/1200.00122.5022.50-145-2.22%
2018/06/1100.00121.5021.80-133-3.02%
2018/06/08119.9500.0019.851244.01%
2018/06/07219.70219.8019.800280.00%
2018/06/06119.60119.9019.900300.00%
2018/06/01119.50119.6019.600310.00%
2018/05/28119.00119.0519.050310.00%
2018/05/24219.10219.1019.100310.00%
2018/05/17119.05119.1519.150380.00%
2018/05/16219.10219.0519.050390.00%
2018/05/14119.00119.6019.600440.00%
2018/05/11119.40119.4019.400440.00%
2018/05/10119.55119.4019.400450.00%
2018/05/02119.15119.2019.200460.00%
2018/04/27119.00119.1519.150470.00%
2018/04/26219.0800.0018.852474.21%
2018/04/25219.15119.0519.051472.11%
2018/04/24119.15119.3019.300470.00%
2018/04/23119.90119.8019.800470.00%
2018/04/13120.15120.0520.050490.00%
2018/04/10119.65119.7519.750500.00%
2018/04/02120.10220.0520.05-150-1.97%
2018/03/31120.30120.2520.250500.00%
2018/03/30120.50120.4020.400500.00%
2018/03/28119.65119.6019.600510.00%
2018/03/27120.00119.7019.700510.00%
2018/03/23119.00119.7019.650520.00%
2018/03/1900.00120.6020.60-153-1.89%
2018/03/15119.90120.8020.800520.00%
2018/03/14119.85119.8519.850510.00%
2018/03/13219.98219.9019.900510.00%
2018/03/12119.35119.9520.150470.00%
2018/03/09118.30118.3518.350460.00%
2018/03/08118.45118.6018.600460.00%
2018/03/06118.35118.3518.350470.00%
2018/03/05118.20118.4018.200480.00%
2018/03/01218.28218.3818.300490.00%
2018/02/26218.13218.3018.150500.00%
2018/02/22117.50118.5017.800670.00%
2018/02/21117.65117.5017.500670.00%
2018/02/12117.55117.5017.500670.00%
2018/02/09316.75317.0816.850680.00%
2018/02/08218.73218.2018.200640.00%
2018/02/07219.43218.6018.600640.00%
2018/02/06319.35418.9018.90-167-1.48%
2018/02/05121.00121.0021.000650.00%
2018/02/02221.18221.1521.150650.00%
2018/01/31121.25121.2521.250640.00%
2018/01/30221.35221.3021.300650.00%
2018/01/29121.30121.3521.350640.00%
2018/01/24121.25121.3021.300650.00%
2018/01/23321.23321.3021.300650.00%
2018/01/22221.28121.3521.351651.52%
2018/01/16221.40121.3521.351651.53%
2018/01/15221.48221.5021.500650.00%
2018/01/12121.50121.4021.400660.00%
2018/01/11121.20121.5521.800650.00%
2018/01/10121.55121.4021.400660.00%
2018/01/05221.40221.3021.300740.00%
2018/01/04121.20121.4521.450740.00%
2018/01/03121.25121.2021.200740.00%
2018/01/02121.20121.2521.250750.00%
鼎天 相關文章
鼎天 相關影音