揚明光 (3504)-兆豐-大同券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.5
漲跌
▼0.6
漲幅
-1.11%
成交量
309張
產業
上市光電類股▲0.97%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	53.90	53.50	-2	1,222	-0.16%
2024/04/10	1	59.00	0	0.00	58.30	1	1,279	0.08%
2024/03/25	1	61.20	0	0.00	61.30	1	1,416	0.07%
2024/03/21	5	60.30	5	61.50	60.30	0	1,426	0.00%
2024/03/11	3	61.00	0	0.00	61.10	3	1,523	0.20%
2024/02/15	0	0.00	1	69.20	68.80	-1	1,484	-0.07%
2024/02/05	1	72.50	0	0.00	70.40	1	1,469	0.07%
2024/01/30	2	69.30	2	69.30	69.30	0	1,377	0.00%
2024/01/29	0	0.00	1	70.70	69.60	-1	1,373	-0.07%
2024/01/26	2	69.90	2	69.00	69.90	0	1,349	0.00%
2024/01/25	6	69.93	7	72.37	69.90	-1	1,325	-0.08%
2024/01/24	3	72.53	1	74.70	71.90	2	1,281	0.16%
2024/01/22	0	0.00	2	67.80	70.00	-2	1,006	-0.20%
2024/01/15	2	66.60	0	0.00	66.70	2	928	0.22%
2024/01/02	0	0.00	1	70.20	68.70	-1	869	-0.11%
2023/12/27	4	68.20	5	69.34	68.20	-1	772	-0.13%
2023/12/26	1	68.50	0	0.00	68.60	1	740	0.13%
2023/12/14	4	66.90	7	67.36	66.90	-3	690	-0.43%
2023/12/13	5	66.70	5	65.50	66.70	0	650	0.00%
2023/11/27	0	0.00	1	67.10	66.00	-1	607	-0.16%
2023/11/22	1	70.60	1	69.30	68.80	0	570	0.00%
2023/11/21	1	67.70	0	0.00	68.70	1	526	0.19%
2023/11/16	1	60.20	0	0.00	61.20	1	378	0.26%
2023/11/08	0	0.00	100	58.98	58.70	-100	391	-25.55%
2023/09/06	1	65.40	0	0.00	65.80	1	772	0.13%
2023/08/31	2	63.20	0	0.00	63.00	2	836	0.24%
2023/08/04	2	66.70	0	0.00	67.80	2	1,150	0.17%
2023/07/24	0	0.00	2	70.90	70.00	-2	1,120	-0.18%
2023/07/19	4	75.15	4	75.90	75.20	0	1,132	0.00%
2023/07/18	100	76.58	0	0.00	75.10	100	1,135	8.81%
2023/06/28	1	77.10	0	0.00	77.10	1	1,104	0.09%
2023/06/07	0	0.00	1	81.90	81.30	-1	1,097	-0.09%
2023/06/05	1	88.20	3	89.00	87.00	-2	1,069	-0.19%
2023/06/02	4	86.55	3	87.70	86.50	1	1,100	0.09%
2023/06/01	2	85.50	4	86.20	86.20	-2	1,218	-0.16%
2023/05/31	2	83.00	0	0.00	83.10	2	1,192	0.17%
2023/05/10	0	0.00	2	76.00	76.20	-2	1,183	-0.17%
2023/04/27	1	74.00	0	0.00	75.30	1	1,391	0.07%
2023/04/26	1	75.00	0	0.00	74.90	1	1,388	0.07%
2023/04/25	2	76.20	4	76.98	76.00	-2	1,389	-0.14%
2023/04/24	3	79.53	0	0.00	79.40	3	1,378	0.22%
2023/04/19	0	0.00	4	84.88	84.00	-4	1,354	-0.30%
2023/04/14	0	0.00	1	86.90	86.90	-1	1,384	-0.07%
2023/04/11	2	88.65	1	88.40	87.60	1	1,387	0.07%
2023/04/10	1	89.10	2	89.85	89.40	-1	1,386	-0.07%
2023/04/07	4	89.15	1	89.30	88.40	3	1,374	0.22%
2023/03/30	3	88.87	3	90.03	88.30	0	1,374	0.00%
2023/03/28	0	0.00	2	86.00	85.20	-2	1,360	-0.15%
2023/03/21	1	86.40	0	0.00	86.90	1	1,432	0.07%
2023/03/14	0	0.00	6	86.80	86.40	-6	1,518	-0.40%
2023/03/10	1	87.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	4	90.10	1	91.60	88.60	3	1,644	0.18%
2023/03/08	4	89.75	1	89.00	89.20	3	1,787	0.17%
2023/03/07	9	91.00	8	91.65	90.70	1	1,786	0.06%
2023/02/22	0	0.00	1	84.20	84.20	-1	1,793	-0.06%
2023/02/21	2	86.40	1	87.80	87.60	1	1,967	0.05%
2023/02/20	0.1	84.80	0	0.00	85.00	0.1	2,001	0.00%
2023/02/17	0.1	83.12	0	0.00	82.60	0.1	2,087	0.00%
2023/02/16	1	83.20	0	0.00	83.50	1	2,151	0.05%
2023/02/15	0.2	82.90	0	0.00	82.30	0.2	2,244	0.01%
2023/02/13	0.2	83.80	0	0.00	83.60	0.2	2,464	0.01%
2023/02/10	0.2	86.84	0	0.00	85.50	0.2	2,520	0.01%
2023/02/09	0.2	87.70	0	0.00	87.90	0.2	2,536	0.01%
2023/02/03	8	88.39	5	90.20	88.30	3	2,800	0.11%
2023/01/30	0	0.00	4	83.80	83.10	-4	2,732	-0.15%
2023/01/16	4	82.10	0	0.00	82.20	4	2,763	0.14%
2023/01/11	0	0.00	1	83.70	83.10	-1	2,809	-0.04%
2023/01/10	0	0.00	4	83.10	82.40	-4	2,827	-0.14%
2023/01/05	10	83.25	6	82.40	83.50	4	2,894	0.14%
2022/12/23	0	0.00	8	76.30	77.80	-8	3,081	-0.26%
2022/12/13	0	0.00	3	82.50	82.30	-3	3,591	-0.08%
2022/12/05	3	92.40	3	93.60	92.40	0	4,155	0.00%
2022/12/02	0	0.00	1	95.60	93.50	-1	4,317	-0.02%
2022/12/01	4	92.98	3	94.70	92.70	1	4,479	0.02%
2022/11/30	5	93.40	1	93.20	93.20	4	5,041	0.08%
2022/11/25	0	0.00	2	90.90	89.30	-2	6,040	-0.03%
2022/11/24	4	90.70	2	91.40	90.30	2	6,369	0.03%
2022/11/23	2	90.25	1	89.60	89.60	1	6,451	0.02%
2022/11/21	0	0.00	1	90.70	90.70	-1	6,462	-0.02%
2022/11/18	3	92.70	5	93.24	92.70	-2	6,472	-0.03%
2022/11/17	7	94.44	6	93.78	93.40	1	6,465	0.02%
2022/11/16	1	91.00	27	89.03	90.80	-26	6,363	-0.41%
2022/11/15	2	92.45	1	93.40	91.10	1	6,365	0.02%
2022/11/14	3	92.00	2	91.45	93.40	1	6,388	0.02%
2022/11/11	1	91.30	6	95.50	90.10	-5	6,465	-0.08%
2022/11/10	6	93.50	2	91.70	90.30	4	6,599	0.06%
2022/11/09	0	0.00	3	86.30	87.30	-3	6,549	-0.05%
2022/11/08	1	85.40	0	0.00	84.20	1	6,632	0.02%
2022/11/07	0	0.00	1	84.40	83.60	-1	6,695	-0.01%
2022/11/04	0	0.00	1	82.90	84.00	-1	6,960	-0.01%
2022/11/03	4	82.50	2	82.20	83.60	2	7,148	0.03%
2022/11/02	0	0.00	13	76.30	79.60	-13	7,138	-0.18%
2022/10/31	13	75.50	0	0.00	74.30	13	7,570	0.17%
2022/10/21	3	72.30	0	0.00	71.20	3	8,924	0.03%
2022/10/03	1	86.70	1	85.30	85.30	0	12,371	0.00%
2022/09/30	2	85.30	2	87.10	86.70	0	12,701	0.00%
2022/09/28	1	89.10	1	93.50	86.80	0	12,842	0.00%
2022/09/26	3	98.00	0	0.00	93.00	3	12,863	0.02%
2022/09/23	4	104.25	0	0.00	101.00	4	12,819	0.03%
2022/09/20	2	103.25	2	103.00	103.00	0	12,779	0.00%
2022/09/16	2	102.50	2	104.00	105.00	0	12,902	0.00%
2022/09/15	0	0.00	1	108.00	104.00	-1	12,852	-0.01%
2022/09/14	3	103.83	3	103.67	107.00	0	12,746	0.00%
2022/09/13	3	104.00	3	108.00	104.00	0	12,603	0.00%
2022/09/12	1	106.50	2	105.75	107.00	-1	12,537	-0.01%
2022/09/08	1	102.50	1	107.50	103.00	0	12,372	0.00%
2022/09/07	9	105.00	9	105.61	104.50	0	12,251	0.00%
2022/09/06	8	114.50	5	114.40	106.50	3	12,153	0.02%
2022/09/05	1	109.50	2	112.00	109.00	-1	11,556	-0.01%
2022/09/02	24	112.31	23	114.26	114.00	1	11,627	0.01%
2022/09/01	1	104.50	11	104.45	110.50	-10	10,967	-0.09%
2022/08/31	20	102.00	8	101.19	100.50	12	10,677	0.11%
2022/08/30	5	96.00	1	96.30	98.60	4	10,344	0.04%
2022/08/29	8	89.31	0	0.00	89.70	8	10,179	0.08%
2022/08/26	5	93.86	0	0.00	94.60	5	10,138	0.05%
2022/08/25	3	92.50	3	92.80	92.50	0	10,067	0.00%
2022/08/24	1	93.30	1	92.50	92.50	0	10,039	0.00%
2022/08/23	3	93.63	6	92.67	92.30	-3	9,988	-0.03%
2022/08/19	7	102.14	4	100.75	99.50	3	9,808	0.03%
2022/08/18	4	100.88	0	0.00	100.00	4	9,686	0.04%
2022/08/17	4	102.50	7	102.07	102.50	-3	9,540	-0.03%
2022/08/12	3	97.70	3	100.00	97.70	0	9,051	0.00%
2022/08/10	1	100.00	1	101.00	99.00	0	8,635	0.00%
2022/08/09	3	96.90	2	97.30	97.00	1	8,374	0.01%
2022/08/05	7	100.71	12	101.15	100.00	-5	8,076	-0.06%
2022/08/04	12	98.16	9	98.22	100.50	3	7,732	0.04%
2022/08/03	7	95.71	9	96.03	96.50	-2	7,113	-0.03%
2022/08/02	1	92.40	0	0.00	93.00	1	6,686	0.01%
2022/08/01	1	93.30	0	0.00	93.20	1	6,616	0.02%
2022/07/29	1	93.90	0	0.00	94.00	1	6,544	0.02%
2022/07/27	3	89.90	2	91.45	92.00	1	6,259	0.02%
2022/07/26	3	95.67	2	90.15	87.20	1	6,006	0.02%
2022/07/25	2	95.95	3	96.67	96.80	-1	5,768	-0.02%
2022/07/22	1	100.50	4	98.83	95.50	-3	5,647	-0.05%
2022/07/21	1	95.30	1	95.70	95.80	0	5,257	0.00%
2022/07/20	2	92.75	12	97.23	94.20	-10	5,045	-0.20%
2022/07/19	22	96.45	11	96.62	94.80	11	4,900	0.22%
2022/07/18	4	94.85	1	96.10	94.80	3	4,647	0.06%
2022/07/15	4	95.58	6	96.23	96.20	-2	4,480	-0.04%
2022/07/14	10	92.57	11	92.29	94.20	-1	3,982	-0.03%
2022/07/13	0	0.00	2	91.10	92.70	-2	3,320	-0.06%
2022/07/12	9	86.11	5	87.20	84.30	4	3,159	0.13%
2022/07/11	7	88.47	6	87.50	87.90	1	2,919	0.03%
2022/07/07	2	77.10	0	0.00	78.50	2	2,105	0.09%
2022/07/06	2	73.50	6	73.30	71.40	-4	1,957	-0.20%
2022/07/05	0	0.00	6	74.32	74.40	-6	1,861	-0.32%
2022/07/04	3	68.80	0	0.00	70.60	3	1,707	0.18%
2022/06/30	1	68.70	0	0.00	68.70	1	1,610	0.06%
2022/06/28	2	73.15	0	0.00	74.40	2	1,526	0.13%
2022/06/24	4	68.60	4	67.93	68.00	0	1,286	0.00%
2022/06/22	2	60.80	0	0.00	60.70	2	1,259	0.16%
2022/06/20	0	0.00	4	61.63	60.40	-4	1,260	-0.32%
2022/06/16	14	69.54	9	68.90	67.80	5	1,211	0.41%
2022/06/15	20	72.45	26	73.00	70.70	-6	1,146	-0.52%
2022/06/14	5	69.40	5	69.20	68.90	0	1,031	0.00%
2022/06/13	8	71.43	2.2	70.86	71.50	5.8	996	0.58%
2022/06/10	0	0.00	1.8	71.90	71.90	-1.8	727	-0.25%
2022/06/09	4	65.38	4	65.60	65.40	0	675	0.00%
2022/06/08	1	65.60	0	0.00	65.60	1	678	0.15%
2022/06/07	0	0.00	1	65.30	65.30	-1	672	-0.15%
2022/05/31	1	64.00	0	0.00	65.20	1	725	0.14%
2022/05/09	0	0.00	2	61.30	60.70	-2	945	-0.21%
2022/05/05	0	0.00	3	67.70	67.70	-3	961	-0.31%
2022/04/21	0	0.00	10	71.20	71.30	-10	1,096	-0.91%
2022/03/28	2	76.20	2	75.80	77.30	0	1,356	0.00%
2022/03/25	10	81.00	0	0.00	78.00	10	1,391	0.72%
2022/03/14	0	0.00	8	78.50	79.00	-8	1,577	-0.51%
2022/03/08	8	79.28	0	0.00	77.30	8	1,833	0.44%
2022/02/07	0	0.00	1	92.30	94.20	-1	4,166	-0.02%
2022/01/21	1	96.70	1	97.70	95.70	0	5,398	0.00%
2022/01/20	0	0.00	1	99.20	98.70	-1	5,701	-0.02%
2022/01/18	1	101.50	1	103.50	103.50	0	6,456	0.00%
2022/01/11	1	106.50	1	103.50	104.00	0	8,238	0.00%
2022/01/10	1	107.50	1	109.00	109.00	0	8,304	0.00%
2021/12/29	11	119.50	11	119.00	120.00	0	9,768	0.00%
2021/12/23	1	120.00	0	0.00	120.50	1	10,006	0.01%
2021/12/21	3	120.83	3	118.00	118.00	0	10,331	0.00%
2021/12/20	1	118.50	1	118.50	119.50	0	10,405	0.00%
2021/12/17	1	118.50	4	119.75	119.50	-3	10,469	-0.03%
2021/12/15	2	118.50	2	118.25	120.00	0	10,704	0.00%
2021/12/08	3	127.83	2	128.50	128.00	1	10,699	0.01%
2021/12/07	1	127.50	1	124.50	124.50	0	10,757	0.00%
2021/12/06	1	129.50	1	129.00	129.00	0	10,831	0.00%
2021/12/02	0	0.00	1	126.50	123.00	-1	10,842	-0.01%
2021/11/30	1	124.50	0	0.00	124.50	1	11,025	0.01%
2021/11/24	3	130.17	2	129.75	127.00	1	11,797	0.01%
2021/11/23	1	135.00	1	136.50	131.50	0	11,998	0.00%
2021/11/22	0	0.00	10	137.00	136.50	-10	12,312	-0.08%
2021/11/19	26	148.08	15	141.97	140.00	11	12,403	0.09%
2021/11/18	7	144.29	8	144.50	140.50	-1	12,142	-0.01%
2021/11/17	0	0.00	5	145.10	146.00	-5	11,811	-0.04%
2021/11/16	2	134.00	2	138.00	133.00	0	11,601	0.00%
2021/11/15	4	137.50	4	138.50	136.50	0	11,555	0.00%
2021/11/12	6	134.42	2	135.00	135.50	4	11,433	0.03%
2021/11/11	1	131.50	0	0.00	130.00	1	11,328	0.01%
2021/11/10	1	135.00	0	0.00	133.50	1	11,322	0.01%
2021/11/09	1	138.00	1	140.00	131.50	0	11,337	0.00%
2021/11/03	1	133.00	1	135.00	134.50	0	11,166	0.00%
2021/11/02	3	146.83	2	148.75	136.00	1	11,109	0.01%
2021/11/01	2	141.50	14	141.29	144.00	-12	10,651	-0.11%
2021/10/29	2	132.75	1	135.50	131.00	1	10,290	0.01%
2021/10/28	13	136.77	51	138.92	130.00	-38	10,005	-0.38%
2021/10/27	8	136.31	2	139.00	134.50	6	9,699	0.06%
2021/10/26	15	136.30	58	138.13	134.50	-43	9,469	-0.45%
2021/10/25	26	137.50	6	139.33	137.00	20	8,971	0.22%
2021/10/22	103	128.54	34	127.59	134.00	69	8,461	0.82%	大買/
2021/10/21	1	120.00	0	0.00	122.00	1	7,869	0.01%
2021/10/20	1	115.00	12	119.71	118.00	-11	7,514	-0.15%
2021/10/19	7	109.86	0	0.00	112.00	7	7,180	0.10%
2021/10/15	1	108.50	2	110.75	112.00	-1	6,992	-0.01%
2021/10/14	16	114.78	11	118.86	109.50	5	6,722	0.07%
2021/10/13	0	0.00	5	117.20	121.50	-5	6,313	-0.08%
2021/10/12	2	110.50	0	0.00	110.50	2	5,951	0.03%
2021/10/08	5	111.50	5	110.00	109.00	0	5,702	0.00%
2021/10/07	0	0.00	3	104.33	109.50	-3	5,567	-0.05%
2021/10/06	1	104.50	0	0.00	99.90	1	5,618	0.02%
2021/10/04	0	0.00	1	109.00	102.50	-1	5,575	-0.02%
2021/10/01	1	108.50	0	0.00	106.00	1	5,494	0.02%
2021/09/30	2	107.00	2	111.75	112.00	0	5,447	0.00%
2021/09/29	2	110.25	0	0.00	107.00	2	5,394	0.04%
2021/09/24	1	105.00	0	0.00	105.00	1	4,970	0.02%
2021/09/22	0	0.00	2	106.50	106.50	-2	4,779	-0.04%
2021/09/16	1	98.00	3	98.27	97.00	-2	4,817	-0.04%
2021/09/15	1	101.00	2	100.25	98.00	-1	4,784	-0.02%
2021/09/14	4	104.38	0	0.00	101.50	4	4,744	0.08%
2021/09/10	3	106.33	0	0.00	103.50	3	4,656	0.06%
2021/09/09	2	108.25	1	109.00	109.00	1	4,558	0.02%
2021/09/07	0	0.00	3	109.50	112.50	-3	4,405	-0.07%
2021/09/03	5	114.10	1	111.50	111.50	4	4,109	0.10%
2021/09/02	4	116.00	6	117.25	116.00	-2	4,009	-0.05%
2021/09/01	15	119.40	8	115.13	114.00	7	3,853	0.18%
2021/08/31	3	114.33	3	117.00	121.00	0	3,494	0.00%
2021/08/30	9	119.33	8	117.56	115.00	1	3,323	0.03%
2021/08/27	32	108.55	33	114.14	119.00	-1	2,995	-0.03%
2021/08/26	15	112.43	15	112.87	116.50	0	2,724	0.00%
2021/08/20	7	86.64	2	86.20	86.20	5	2,092	0.24%
2021/08/19	0	0.00	2	90.20	90.10	-2	2,048	-0.10%
2021/08/18	5	88.08	7	90.27	91.10	-2	2,022	-0.10%
2021/08/17	5	87.14	3	87.10	85.80	2	1,996	0.10%
2021/08/13	0	0.00	1	90.00	93.00	-1	1,859	-0.05%
2021/08/12	16	91.29	5	89.08	86.80	11	1,742	0.63%
2021/08/11	10	93.40	31	94.00	94.60	-21	1,670	-1.26%
2021/08/10	2	96.30	2	98.15	97.20	0	1,586	0.00%
2021/08/09	0	0.00	5	93.74	93.30	-5	1,432	-0.35%
2021/08/06	4	91.65	4	92.90	94.00	0	1,396	0.00%
2021/08/05	0	0.00	1	90.50	90.50	-1	1,349	-0.07%
2021/08/04	1	90.80	1	92.30	88.80	0	1,345	0.00%
2021/08/03	0	0.00	1	88.20	89.10	-1	1,317	-0.08%
2021/07/30	0	0.00	1	84.20	84.20	-1	1,323	-0.08%
2021/07/29	5	84.06	2	85.55	83.60	3	1,337	0.22%
2021/07/28	2	78.95	2	81.50	82.00	0	1,297	0.00%
2021/07/27	0	0.00	1	84.20	81.50	-1	1,318	-0.08%
2021/07/26	3	80.47	3	80.40	80.40	0	1,320	0.00%
2021/07/21	2	79.35	1	77.10	77.10	1	1,359	0.07%
2021/07/20	4	78.60	3	79.10	78.90	1	1,376	0.07%
2021/07/19	2	81.30	1	80.80	80.80	1	1,388	0.07%
2021/07/15	5	82.04	3	82.60	82.20	2	1,461	0.14%
2021/07/14	2	81.95	1	82.10	82.10	1	1,500	0.07%
2021/07/13	4	91.28	3	99.00	88.20	1	1,505	0.07%
2021/07/12	0	0.00	2	96.30	98.00	-2	1,470	-0.14%
2021/07/09	1	88.00	1	89.30	89.40	0	1,443	0.00%
2021/07/06	1	89.70	0	0.00	89.90	1	1,558	0.06%
2021/07/02	1	90.00	1	88.60	88.80	0	1,633	0.00%
2021/07/01	3	87.97	3	90.50	87.80	0	1,706	0.00%
2021/06/30	2	90.90	2	90.40	90.00	0	1,733	0.00%
2021/06/29	5	90.70	5	91.30	89.60	0	1,854	0.00%
2021/06/28	2	89.40	3	89.60	90.90	-1	1,934	-0.05%
2021/06/25	1	85.70	1	87.30	87.80	0	1,971	0.00%
2021/06/16	4	77.13	2	75.50	75.50	2	2,712	0.07%
2021/06/11	2	76.35	2	76.50	76.50	0	2,772	0.00%
2021/06/08	2	75.45	2	76.50	75.90	0	2,839	0.00%
2021/06/07	3	74.60	4	75.25	75.80	-1	2,853	-0.04%
2021/06/04	4	75.55	5	74.98	75.00	-1	2,886	-0.03%
2021/06/03	1	76.70	1	76.60	76.60	0	2,884	0.00%
2021/06/02	5	76.18	4	77.10	76.30	1	2,886	0.03%
2021/06/01	3	77.23	3	76.50	76.50	0	2,916	0.00%
2021/05/28	3	74.63	4	74.78	74.60	-1	2,899	-0.03%
2021/05/26	1	73.80	1	74.00	74.00	0	2,913	0.00%
2021/05/25	3	74.60	2	73.20	73.20	1	2,917	0.03%
2021/05/21	1	71.50	1	71.90	71.90	0	2,935	0.00%
2021/05/20	2	68.40	2	68.35	68.40	0	3,034	0.00%
2021/05/19	2	68.65	2	68.90	70.40	0	3,101	0.00%
2021/05/17	1	63.90	1	63.40	63.10	0	3,125	0.00%
2021/05/14	5	69.14	5	68.26	67.40	0	3,119	0.00%
2021/05/13	2	71.35	2	69.05	69.90	0	3,142	0.00%
2021/05/12	4	70.05	5	69.62	70.00	-1	3,182	-0.03%
2021/05/11	9	75.29	4	73.28	71.80	5	3,155	0.16%
2021/05/10	7	77.79	2	78.50	78.50	5	3,139	0.16%
2021/05/06	11	74.65	6	74.67	75.20	5	3,118	0.16%
2021/05/04	8	77.70	8	77.23	76.90	0	3,089	0.00%
2021/05/03	4	82.20	2	80.70	79.70	2	3,051	0.07%
2021/04/29	6	86.02	3	85.43	85.20	3	3,031	0.10%
2021/04/28	1	85.00	3	87.40	87.30	-2	3,019	-0.07%
2021/04/27	2	85.90	0	0.00	85.10	2	2,994	0.07%
2021/04/26	1	85.50	2	86.60	87.10	-1	2,977	-0.03%
2021/04/23	1	85.10	0	0.00	86.20	1	2,953	0.03%
2021/04/22	2	86.80	1	90.20	84.10	1	2,935	0.03%
2021/04/21	5	91.00	1	89.60	89.50	4	2,892	0.14%
2021/04/20	0	0.00	3	91.83	91.60	-3	2,845	-0.11%
2021/04/19	4	89.10	1	89.80	88.60	3	2,794	0.11%
2021/04/16	1	87.30	3	88.63	89.40	-2	2,749	-0.07%
2021/04/14	15	84.25	10	83.23	83.00	5	2,660	0.19%
2021/04/13	3	85.90	2	85.85	85.50	1	2,604	0.04%
2021/04/12	9	89.91	9	86.77	85.50	0	2,574	0.00%
2021/04/09	3	92.17	4	91.33	87.70	-1	2,535	-0.04%
2021/04/08	10	93.23	7	91.90	90.10	3	2,495	0.12%
2021/04/06	1	92.90	20	90.13	86.70	-19	2,328	-0.82%
2021/04/01	2	91.35	1	92.30	89.60	1	2,270	0.04%
2021/03/31	6	85.15	8	87.94	87.30	-2	2,131	-0.09%
2021/03/30	1	81.70	24	83.06	84.00	-23	1,987	-1.16%
2021/03/29	5	81.80	3	80.13	80.00	2	1,842	0.11%
2021/03/26	3	77.63	7	78.79	79.80	-4	1,793	-0.22%
2021/03/25	6	78.37	4	80.18	77.30	2	1,737	0.12%
2021/03/24	5	81.64	4	81.98	81.40	1	1,664	0.06%
2021/03/23	10	88.44	8	90.30	82.70	2	1,556	0.13%
2021/03/22	1	91.70	0	0.00	91.70	1	1,235	0.08%
2021/03/19	20	82.39	3	82.07	83.40	17	1,158	1.47%
2021/03/18	18	75.73	2	73.35	75.90	16	1,032	1.55%
2021/03/17	2	68.50	0	0.00	69.00	2	959	0.21%
2021/03/16	2	70.30	12	68.94	68.20	-10	949	-1.05%
2021/03/15	1	65.20	1	65.90	65.80	0	894	0.00%
2021/03/12	2	65.25	1	65.50	65.50	1	888	0.11%
2021/03/11	2	66.05	2	66.40	66.40	0	883	0.00%
2021/03/10	1	65.70	1	68.30	65.70	0	870	0.00%
2021/03/08	2	62.75	3	62.70	62.70	-1	841	-0.12%
2021/03/04	1	62.40	1	61.90	61.90	0	807	0.00%
2021/03/03	5	62.00	5	63.24	63.10	0	826	0.00%
2021/02/25	1	66.60	1	65.20	65.20	0	802	0.00%
2021/02/24	2	67.30	1	69.30	66.80	1	791	0.13%
2021/02/23	12	68.35	2	68.00	68.00	10	768	1.30%
2021/02/22	1	71.90	3	69.77	70.90	-2	731	-0.27%
2021/02/19	5	65.30	6	60.38	65.70	-1	630	-0.16%
2021/02/17	2	55.60	2	55.75	55.00	0	542	0.00%
2021/02/05	1	58.10	1	57.50	57.50	0	597	0.00%
2021/02/03	4	59.60	4	59.30	59.60	0	567	0.00%
2021/02/02	1	53.70	1	54.10	54.20	0	511	0.00%
2021/02/01	2	53.45	2	53.10	53.10	0	509	0.00%
2021/01/29	2	57.40	2	55.20	54.40	0	504	0.00%
2021/01/28	2	53.50	2	53.30	53.30	0	484	0.00%
2021/01/27	4	53.83	4	54.00	54.00	0	484	0.00%
2021/01/26	3	54.30	2	53.80	53.80	1	487	0.21%
2021/01/25	3	54.40	3	54.83	54.60	0	485	0.00%
2021/01/22	2	53.85	2	54.35	54.90	0	484	0.00%
2021/01/21	2	55.05	2	54.00	54.00	0	481	0.00%
2021/01/20	2	55.70	7	55.17	55.20	-5	482	-1.04%
2021/01/18	1	56.30	1	56.60	56.60	0	477	0.00%
2021/01/15	6	57.50	6	57.20	57.20	0	475	0.00%
2021/01/14	1	58.00	1	58.70	58.70	0	472	0.00%
2021/01/12	4	58.05	4	57.00	57.00	0	468	0.00%
2021/01/08	4	58.35	3	58.20	58.20	1	462	0.22%
2021/01/07	1	58.50	1	59.90	59.20	0	459	0.00%
2021/01/06	1	59.60	1	58.70	58.70	0	456	0.00%
2021/01/04	1	60.80	4	61.88	61.30	-3	449	-0.67%
2020/12/31	3	61.57	0	0.00	60.70	3	442	0.68%
2020/12/25	1	57.70	1	58.20	58.00	0	409	0.00%
2020/12/22	2	58.50	2	56.80	56.80	0	408	0.00%
2020/12/21	1	58.20	1	59.10	58.60	0	405	0.00%
2020/12/17	1	58.70	1	58.50	58.50	0	394	0.00%
2020/12/14	1	57.60	1	57.80	57.80	0	384	0.00%
2020/12/11	1	58.90	1	57.50	57.50	0	384	0.00%
2020/12/10	1	59.20	1	59.40	59.40	0	382	0.00%
2020/12/09	1	59.10	1	60.60	60.60	0	379	0.00%
2020/12/08	1	59.40	1	59.00	59.00	0	367	0.00%
2020/11/18	1	58.50	1	58.90	58.90	0	308	0.00%
2020/11/13	0	0.00	1	61.20	61.60	-1	300	-0.33%
2020/11/10	2	54.00	0	0.00	54.00	2	224	0.89%
2020/11/02	3	51.33	3	50.90	50.90	0	234	0.00%
2020/10/30	1	52.30	1	51.90	51.90	0	238	0.00%
2020/10/29	0	0.00	2	51.20	52.40	-2	241	-0.83%
2020/10/22	1	54.30	1	54.30	54.30	0	259	0.00%
2020/10/15	2	54.40	2	54.60	54.60	0	294	0.00%
2020/10/14	2	54.75	2	54.75	54.60	0	299	0.00%
2020/10/13	2	54.50	2	54.30	54.30	0	306	0.00%
2020/10/12	3	55.67	3	55.10	55.10	0	310	0.00%
2020/10/08	1	56.50	0	0.00	56.50	1	313	0.32%
2020/09/29	1	55.20	1	55.30	55.30	0	375	0.00%
2020/09/25	5	54.82	5	54.50	54.50	0	447	0.00%
2020/09/24	1	55.50	1	55.30	55.30	0	465	0.00%
2020/09/22	1	57.60	1	57.50	57.50	0	508	0.00%
2020/09/21	1	59.20	1	59.00	59.00	0	516	0.00%
2020/09/11	1	57.30	1	57.00	57.00	0	601	0.00%
2020/09/10	1	58.30	1	57.80	57.80	0	667	0.00%
2020/09/09	2	58.10	2	58.50	58.50	0	680	0.00%
2020/09/03	2	60.20	2	59.50	59.50	0	720	0.00%
2020/09/02	1	59.70	1	60.50	60.50	0	725	0.00%
2020/09/01	2	58.70	2	59.35	59.50	0	748	0.00%
2020/08/31	2	59.25	2	59.30	59.30	0	774	0.00%
2020/08/27	1	59.50	1	59.10	59.10	0	785	0.00%
2020/08/21	1	55.10	1	56.70	57.60	0	807	0.00%
2020/08/20	2	57.45	2	55.10	55.10	0	819	0.00%
2020/08/19	1	59.40	1	59.20	59.20	0	819	0.00%
2020/08/18	2	60.45	1	59.50	59.50	1	820	0.12%
2020/08/17	0	0.00	1	61.70	61.20	-1	818	-0.12%
2020/08/13	2	59.80	2	59.60	59.60	0	826	0.00%
2020/08/12	2	59.30	5	59.76	59.60	-3	827	-0.36%
2020/08/11	2	60.95	2	60.10	60.10	0	829	0.00%
2020/08/10	3	61.00	3	61.10	61.00	0	832	0.00%
2020/08/07	3	62.57	2	61.70	61.70	1	835	0.12%
2020/08/06	1	63.90	1	62.60	62.60	0	836	0.00%
2020/08/03	2	62.35	2	62.60	62.60	0	855	0.00%
2020/07/24	3	66.27	3	64.90	64.90	0	948	0.00%
2020/07/23	2	67.55	2	67.00	67.00	0	947	0.00%
2020/07/20	0	0.00	1	65.80	66.80	-1	947	-0.11%
2020/07/17	1	66.00	1	65.30	65.30	0	956	0.00%
2020/07/16	3	66.77	3	66.60	66.60	0	961	0.00%
2020/07/15	3	67.07	3	66.60	66.60	0	964	0.00%
2020/07/14	1	67.90	1	67.70	67.70	0	981	0.00%
2020/07/13	2	67.95	2	69.40	68.50	0	996	0.00%
2020/07/09	2	70.90	2	70.20	70.20	0	1,045	0.00%
2020/07/08	6	71.22	6	71.15	71.40	0	1,038	0.00%
2020/07/07	2	71.85	20	72.01	70.50	-18	1,027	-1.75%
2020/07/03	1	69.00	1	67.60	69.90	0	969	0.00%
2020/07/02	0	0.00	1	69.10	68.80	-1	961	-0.10%
2020/07/01	1	68.50	0	0.00	67.80	1	952	0.10%
2020/06/29	2	64.00	1	64.00	64.00	1	922	0.11%
2020/06/24	7	65.94	7	66.04	65.90	0	914	0.00%
2020/06/23	18	68.16	1	67.80	66.10	17	910	1.87%
2020/06/18	5	65.58	5	65.10	65.70	0	868	0.00%
2020/06/16	1	62.70	1	64.80	63.50	0	805	0.00%
2020/06/11	2	63.05	2	61.60	61.60	0	837	0.00%
2020/06/10	2	64.40	2	64.40	64.40	0	852	0.00%
2020/06/09	1	64.70	11	65.26	63.90	-10	862	-1.16%
2020/06/02	1	61.10	1	62.40	61.50	0	837	0.00%
2020/06/01	1	61.00	1	61.60	61.40	0	829	0.00%
2020/05/29	1	58.80	1	60.20	60.50	0	828	0.00%
2020/05/28	4	62.30	4	60.50	60.50	0	829	0.00%
2020/05/27	1	62.60	1	62.10	62.10	0	829	0.00%
2020/05/25	1	59.50	1	60.70	60.90	0	821	0.00%
2020/05/22	2	60.95	2	59.30	59.30	0	820	0.00%
2020/05/19	1	58.50	3	59.00	59.00	-2	850	-0.24%
2020/05/18	1	58.20	1	58.00	58.00	0	860	0.00%
2020/05/15	2	59.50	2	59.00	59.00	0	861	0.00%
2020/05/14	1	60.60	1	59.30	59.30	0	862	0.00%
2020/05/13	1	61.90	1	61.50	61.50	0	859	0.00%
2020/05/12	2	62.00	2	61.70	61.70	0	870	0.00%
2020/05/11	1	61.30	1	62.40	62.60	0	869	0.00%
2020/05/07	6	64.28	6	64.82	64.10	0	854	0.00%
2020/05/06	1	62.90	2	64.00	64.80	-1	825	-0.12%
2020/05/05	1	58.10	1	59.00	59.00	0	776	0.00%
2020/04/27	1	58.60	1	58.80	58.20	0	795	0.00%
2020/04/24	1	57.10	0	0.00	57.00	1	788	0.13%
2020/04/23	2	57.10	2	57.00	57.30	0	788	0.00%
2020/04/22	1	53.80	2	56.35	57.20	-1	786	-0.13%
2020/04/21	2	56.45	2	56.25	55.40	0	775	0.00%
2020/04/17	12	58.58	10	59.80	58.60	2	765	0.26%
2020/04/16	2	57.95	2	58.20	58.60	0	750	0.00%
2020/04/15	1	56.40	1	58.00	58.70	0	743	0.00%
2020/04/14	2	50.55	2	54.05	55.50	0	696	0.00%
2020/04/09	0	0.00	1	54.10	52.10	-1	707	-0.14%
2020/04/07	1	53.70	0	0.00	51.80	1	725	0.14%
2020/03/25	0	0.00	1	42.75	42.75	-1	1,018	-0.10%
2020/03/23	1	37.10	1	37.20	37.20	0	1,026	0.00%
2020/03/20	1	38.35	1	40.20	40.10	0	1,038	0.00%
2020/03/19	1	38.40	0	0.00	38.35	1	1,056	0.09%
2020/03/18	3	45.63	2	44.60	42.60	1	1,069	0.09%
2020/03/16	1	50.60	0	0.00	50.50	1	1,110	0.09%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	3	63.57	3	64.63	61.60	0	1,077	0.00%
2020/03/06	1	74.10	0	0.00	74.20	1	1,057	0.09%
2020/03/05	1	74.40	0	0.00	75.20	1	1,064	0.09%
2020/02/19	1	73.80	1	74.60	74.80	0	1,024	0.00%
2020/02/18	1	72.60	1	73.20	73.20	0	1,015	0.00%
2020/02/13	1	73.70	2	74.00	73.30	-1	1,019	-0.10%
2020/02/12	1	72.40	0	0.00	72.50	1	1,019	0.10%
2020/02/10	1	69.90	1	70.30	69.70	0	1,031	0.00%
2020/02/07	0	0.00	1	71.20	70.90	-1	1,036	-0.10%
2020/01/31	1	70.10	1	71.50	71.30	0	1,051	0.00%
2020/01/17	0	0.00	9	78.20	78.00	-9	1,056	-0.85%
2020/01/16	2	78.70	2	79.15	79.00	0	1,072	0.00%
2020/01/14	1	78.70	1	78.80	78.80	0	1,074	0.00%
2020/01/13	1	77.50	1	78.10	78.70	0	1,075	0.00%
2020/01/09	1	77.70	1	77.90	77.90	0	1,103	0.00%
2020/01/07	1	80.20	1	79.00	79.00	0	1,098	0.00%
2020/01/03	2	83.15	2	82.20	82.20	0	1,106	0.00%
2020/01/02	1	83.60	1	83.80	83.80	0	1,094	0.00%
2019/12/31	3	84.13	1	83.60	83.60	2	1,088	0.18%
2019/12/27	13	85.90	0	0.00	85.40	13	1,050	1.24%
2019/12/26	8	84.16	10	85.00	85.90	-2	939	-0.21%
2019/12/25	1	82.40	0	0.00	82.00	1	848	0.12%
2019/12/24	4	81.15	4	81.40	81.40	0	858	0.00%
2019/12/23	4	82.15	4	82.35	81.30	0	864	0.00%
2019/12/20	3	81.13	0	0.00	81.20	3	851	0.35%
2019/12/17	1	82.20	1	81.60	81.60	0	871	0.00%
2019/12/16	12	81.70	11	81.81	82.10	1	864	0.12%
2019/12/13	2	81.00	3	81.00	81.00	-1	841	-0.12%
2019/12/12	0	0.00	6	82.25	81.10	-6	820	-0.73%
2019/12/10	4	78.45	3	78.20	78.20	1	746	0.13%
2019/12/04	10	78.50	10	78.50	78.50	0	763	0.00%
2019/12/03	5	79.00	5	78.50	78.50	0	784	0.00%
2019/11/29	1	78.10	1	77.60	77.60	0	825	0.00%
2019/11/26	1	78.10	1	78.20	78.20	0	864	0.00%
2019/11/18	2	74.85	2	75.45	75.30	0	920	0.00%
2019/11/15	1	74.60	1	75.30	75.50	0	931	0.00%
2019/11/14	1	74.60	1	74.20	74.60	0	949	0.00%
2019/11/13	1	74.60	1	74.80	74.80	0	960	0.00%
2019/11/12	1	74.20	1	76.00	75.00	0	969	0.00%
2019/11/11	1	76.90	1	74.50	74.50	0	970	0.00%
2019/11/08	3	78.20	3	77.50	77.50	0	974	0.00%
2019/11/07	2	78.95	3	79.20	79.20	-1	980	-0.10%
2019/11/05	1	82.80	1	83.10	81.20	0	1,018	0.00%
2019/11/01	3	81.00	3	79.60	81.00	0	1,048	0.00%
2019/10/31	0	0.00	1	79.30	79.30	-1	1,055	-0.09%
2019/10/28	6	81.65	1	81.30	81.30	5	1,108	0.45%
2019/10/21	4	82.80	4	82.20	82.80	0	1,213	0.00%
2019/10/18	0	0.00	6	83.53	82.20	-6	1,230	-0.49%
2019/10/15	3	82.33	0	0.00	81.30	3	1,283	0.23%
2019/10/14	0	0.00	1	83.10	82.20	-1	1,329	-0.08%
2019/10/09	0	0.00	1	78.70	79.50	-1	1,340	-0.07%
2019/10/01	1	81.60	1	81.70	82.30	0	1,505	0.00%
2019/09/18	0	0.00	1	86.20	86.50	-1	1,834	-0.05%
2019/09/10	0	0.00	4	83.70	83.90	-4	1,977	-0.20%
2019/09/06	3	87.00	4	88.18	87.00	-1	2,000	-0.05%
2019/09/04	1	86.70	0	0.00	87.10	1	2,130	0.05%
2019/09/02	0	0.00	5	84.60	86.30	-5	2,184	-0.23%
2019/08/30	2	84.70	0	0.00	84.60	2	2,210	0.09%
2019/08/28	1	84.00	1	85.30	85.10	0	2,308	0.00%
2019/08/22	3	85.53	3	85.67	85.30	0	2,522	0.00%
2019/08/21	2	83.15	2	83.65	83.50	0	2,500	0.00%
2019/08/20	1	83.40	1	84.10	84.00	0	2,526	0.00%
2019/08/19	0	0.00	1	83.00	83.20	-1	2,567	-0.04%
2019/08/15	1	80.50	0	0.00	82.00	1	2,606	0.04%
2019/08/13	2	81.60	1	81.00	81.00	1	2,662	0.04%
2019/08/08	3	82.27	3	82.10	82.50	0	2,713	0.00%
2019/08/07	1	81.50	0	0.00	80.20	1	2,737	0.04%
2019/08/06	2	79.85	7	80.90	83.40	-5	2,789	-0.18%
2019/08/05	3	84.47	2	81.20	81.20	1	2,828	0.04%
2019/08/02	1	85.50	1	86.10	85.80	0	2,899	0.00%
2019/08/01	4	87.08	3	87.83	87.60	1	2,986	0.03%
2019/07/31	1	87.50	4	87.90	88.60	-3	3,018	-0.10%
2019/07/30	7	88.40	1	87.60	87.60	6	3,061	0.20%
2019/07/29	3	91.63	8	92.45	90.90	-5	3,117	-0.16%
2019/07/26	2	94.55	2	94.10	94.10	0	3,228	0.00%
2019/07/25	7	95.97	4	97.00	95.20	3	3,240	0.09%
2019/07/24	4	96.13	6	96.75	96.00	-2	3,256	-0.06%
2019/07/23	0	0.00	3	95.87	94.90	-3	3,290	-0.09%
2019/07/22	4	94.83	2	94.10	94.10	2	3,343	0.06%
2019/07/19	2	95.50	2	96.25	96.20	0	3,392	0.00%
2019/07/18	16	96.79	4	96.93	95.00	12	3,484	0.34%
2019/07/17	0	0.00	10	101.45	99.10	-10	3,520	-0.28%
2019/07/16	1	100.00	2	101.50	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	3	101.00	99.70	-3	3,569	-0.08%
2019/07/12	2	99.30	2	100.20	99.90	0	3,658	0.00%
2019/07/11	5	100.28	7	100.66	98.00	-2	3,746	-0.05%
2019/07/10	2	97.95	3	98.43	98.00	-1	3,848	-0.03%
2019/07/09	2	97.70	0	0.00	98.10	2	3,900	0.05%
2019/07/08	3	98.37	1	98.10	98.20	2	3,971	0.05%
2019/07/05	2	100.55	6	102.17	100.00	-4	4,079	-0.10%
2019/07/04	7	101.00	12	101.96	101.00	-5	4,273	-0.12%
2019/07/03	25	102.08	36	101.89	101.00	-11	4,250	-0.26%
2019/07/02	2	95.65	5	96.34	97.50	-3	4,181	-0.07%
2019/07/01	12	95.88	5	95.80	94.50	7	4,230	0.17%
2019/06/28	4	92.23	2	92.50	92.70	2	4,313	0.05%
2019/06/27	2	94.50	7	93.99	93.40	-5	4,701	-0.11%
2019/06/26	4	91.90	3	92.07	92.00	1	4,768	0.02%
2019/06/25	8	92.51	2	92.65	91.70	6	4,955	0.12%
2019/06/24	6	93.20	6	93.70	93.90	0	5,059	0.00%
2019/06/21	6	95.08	3	95.03	93.10	3	5,233	0.06%
2019/06/20	0	0.00	5	95.04	96.00	-5	5,360	-0.09%
2019/06/19	12	93.31	11	93.73	93.70	1	5,531	0.02%
2019/06/18	6	92.73	4	92.98	91.70	2	5,736	0.03%
2019/06/17	3	92.50	4	92.95	93.10	-1	6,079	-0.02%
2019/06/14	10	92.61	7	93.23	92.20	3	6,285	0.05%
2019/06/13	13	94.85	12	94.29	93.00	1	6,533	0.02%
2019/06/12	9	91.58	9	91.99	91.90	0	6,974	0.00%
2019/06/11	6	92.07	6	92.75	91.50	0	7,475	0.00%
2019/06/10	2	92.30	1	91.90	92.00	1	7,718	0.01%
2019/06/06	1	90.50	2	89.45	90.00	-1	7,860	-0.01%
2019/06/04	3	91.07	3	91.40	89.40	0	7,829	0.00%
2019/05/31	5	91.20	5	90.88	90.20	0	7,800	0.00%
2019/05/30	3	87.07	3	87.13	86.50	0	7,816	0.00%
2019/05/29	5	86.52	5	85.70	86.50	0	7,830	0.00%
2019/05/28	3	87.97	2	88.05	87.10	1	7,848	0.01%
2019/05/27	13	86.93	8	86.15	88.00	5	7,900	0.06%
2019/05/24	13	87.77	13	87.60	86.70	0	7,979	0.00%
2019/05/23	2	86.05	13	86.28	87.10	-11	8,178	-0.13%
2019/05/22	8	89.69	8	90.24	88.10	0	8,372	0.00%
2019/05/21	4	88.80	4	89.28	90.50	0	8,408	0.00%
2019/05/20	3	86.87	1	87.80	87.80	2	8,474	0.02%
2019/05/17	10	89.52	11	88.35	87.00	-1	8,505	-0.01%
2019/05/16	2	91.40	2	91.80	89.50	0	8,500	0.00%
2019/05/15	2	90.90	1	90.00	91.20	1	8,522	0.01%
2019/05/14	11	87.26	18	89.05	90.80	-7	8,544	-0.08%
2019/05/13	1	87.60	4	88.48	87.50	-3	8,491	-0.04%
2019/05/10	5	92.12	4	93.60	92.10	1	8,443	0.01%
2019/05/09	10	94.08	8	95.58	92.00	2	8,369	0.02%
2019/05/08	6	100.33	4	100.50	100.50	2	8,294	0.02%
2019/05/07	1	100.50	1	103.00	100.50	0	8,328	0.00%
2019/05/06	9	102.22	3	102.17	101.00	6	8,296	0.07%
2019/05/03	15	104.73	22	103.06	106.00	-7	8,246	-0.08%
2019/05/02	4	96.80	2	97.40	96.60	2	8,138	0.02%
2019/04/30	7	96.60	10	96.51	98.20	-3	8,173	-0.04%
2019/04/29	8	98.55	7	98.04	96.10	1	8,280	0.01%
2019/04/26	10	100.89	11	101.77	100.50	-1	8,370	-0.01%
2019/04/25	16	101.03	16	102.00	102.00	0	8,373	0.00%
2019/04/24	20	102.65	5	104.30	102.00	15	8,327	0.18%
2019/04/23	1	99.80	1	100.50	99.70	0	8,246	0.00%
2019/04/22	3	101.50	5	100.80	103.00	-2	8,220	-0.02%
2019/04/19	28	101.70	10	102.75	100.50	18	8,219	0.22%
2019/04/18	33	104.76	31	105.00	103.00	2	8,186	0.02%
2019/04/17	6	106.33	7	106.86	107.00	-1	8,114	-0.01%
2019/04/16	10	106.65	3	109.33	106.00	7	7,996	0.09%
2019/04/15	3	113.00	3	114.17	113.50	0	7,859	0.00%
2019/04/12	2	115.00	0	0.00	112.50	2	7,814	0.03%
2019/04/10	12	119.96	1	120.50	116.00	11	7,629	0.14%
2019/04/08	2	114.25	3	115.83	112.00	-1	7,367	-0.01%
2019/04/03	0	0.00	4	113.38	112.00	-4	7,261	-0.06%
2019/04/02	6	113.25	5	115.20	113.00	1	7,189	0.01%
2019/04/01	9	116.00	20	118.68	113.00	-11	7,057	-0.16%
2019/03/29	1	110.50	3	111.50	113.50	-2	6,663	-0.03%
2019/03/28	11	112.32	11	111.68	109.00	0	6,621	0.00%
2019/03/27	0	0.00	2	111.50	110.00	-2	6,447	-0.03%
2019/03/26	5	111.10	11	111.32	111.50	-6	6,348	-0.09%
2019/03/25	1	108.00	53	103.90	111.00	-52	6,205	-0.84%
2019/03/22	3	111.00	10	111.35	106.50	-7	6,051	-0.12%
2019/03/21	5	107.50	3	107.83	110.00	2	5,912	0.03%
2019/03/20	27	112.41	4	111.88	108.00	23	5,735	0.40%
2019/03/19	6	107.50	5	107.80	109.00	1	5,403	0.02%
2019/03/18	27	109.87	16	110.59	111.50	11	5,199	0.21%
2019/03/15	48	107.53	14	107.32	112.00	34	4,965	0.68%
2019/03/14	12	99.86	12	100.67	104.00	0	4,423	0.00%
2019/03/13	5	88.82	14	89.25	94.80	-9	3,957	-0.23%
2019/03/12	3	84.73	9	85.52	86.20	-6	3,691	-0.16%
2019/03/11	3	80.67	2	80.50	80.50	1	3,570	0.03%
2019/03/08	2	80.10	0	0.00	81.20	2	3,698	0.05%
2019/03/07	5	82.66	3	81.80	80.70	2	3,754	0.05%
2019/03/06	8	83.76	5	84.28	83.80	3	3,867	0.08%
2019/03/05	4	85.95	4	85.70	84.00	0	3,883	0.00%
2019/03/04	3	84.43	0	0.00	83.00	3	3,747	0.08%
2019/02/27	4	83.65	4	83.68	83.80	0	3,749	0.00%
2019/02/26	6	85.05	4	88.90	84.60	2	3,799	0.05%
2019/02/22	16	88.11	5	87.82	87.10	11	3,894	0.28%
2019/02/21	4	86.33	1	87.60	88.60	3	3,674	0.08%
2019/02/20	3	81.10	7	81.40	80.60	-4	3,469	-0.12%
2019/02/19	15	80.95	22	81.25	80.60	-7	3,443	-0.20%
2019/02/18	3	78.50	5	79.26	78.50	-2	3,378	-0.06%
2019/02/15	9	77.44	9	79.69	76.60	0	3,365	0.00%
2019/02/14	12	79.54	8	79.30	79.50	4	3,384	0.12%
2019/02/13	11	79.35	8	77.88	78.60	3	3,387	0.09%
2019/01/29	1	77.00	1	77.00	76.00	0	3,778	0.00%
2019/01/28	2	77.30	2	79.25	76.90	0	3,823	0.00%
2019/01/25	1	81.00	2	82.10	81.00	-1	3,895	-0.03%
2019/01/24	5	81.20	7	83.63	80.80	-2	3,963	-0.05%
2019/01/23	0	0.00	1	83.60	82.80	-1	4,024	-0.02%
2019/01/21	5	81.32	7	80.96	84.40	-2	4,091	-0.05%
2019/01/18	15	78.45	26	78.22	79.10	-11	4,078	-0.27%
2019/01/17	18	78.17	8	78.66	74.80	10	4,118	0.24%
2019/01/16	4	77.55	3	78.00	77.70	1	4,172	0.02%
2019/01/15	2	77.15	0	0.00	77.20	2	4,183	0.05%
2019/01/14	3	77.40	0	0.00	77.40	3	4,198	0.07%
2019/01/11	2	76.60	0	0.00	75.30	2	4,223	0.05%
2019/01/10	1	75.10	3	75.50	76.00	-2	4,202	-0.05%
2019/01/09	3	75.47	3	75.93	74.50	0	4,199	0.00%
2019/01/07	2	72.10	2	72.45	71.80	0	4,253	0.00%
2019/01/03	1	71.90	1	72.10	70.00	0	4,353	0.00%
2018/12/22	0	0.00	2	73.20	73.60	-2	4,962	-0.04%
2018/12/21	6	70.17	6	71.52	74.50	0	5,173	0.00%
2018/12/20	6	74.62	2	76.55	73.10	4	5,203	0.08%
2018/12/19	0	0.00	3	77.63	77.10	-3	5,247	-0.06%
2018/12/18	4	77.35	1	80.00	76.70	3	5,319	0.06%
2018/12/14	2	78.30	12	77.93	78.10	-10	5,397	-0.19%
2018/12/13	12	77.51	4	77.78	76.40	8	5,375	0.15%
2018/12/12	7	74.24	7	73.17	74.80	0	5,431	0.00%
2018/12/11	0	0.00	2	71.50	71.20	-2	5,489	-0.04%
2018/12/10	2	69.55	0	0.00	70.20	2	5,668	0.04%
2018/12/07	0	0.00	1	73.70	72.90	-1	5,780	-0.02%
2018/12/06	12	73.08	6	72.52	72.30	6	5,939	0.10%
2018/12/05	4	79.50	3	79.80	79.60	1	6,149	0.02%
2018/12/04	5	84.00	5	82.10	82.40	0	6,228	0.00%
2018/11/30	4	78.50	9	77.19	78.50	-5	6,178	-0.08%
2018/11/29	7	77.83	7	78.40	76.10	0	6,282	0.00%
2018/11/28	12	75.99	13	76.75	76.00	-1	6,234	-0.02%
2018/11/27	1	74.80	3	75.70	76.00	-2	6,255	-0.03%
2018/11/26	3	73.93	2	74.20	74.00	1	6,356	0.02%
2018/11/23	5	74.06	2	74.80	73.30	3	6,442	0.05%
2018/11/22	7	79.33	11	79.32	77.20	-4	6,430	-0.06%
2018/11/21	1	73.30	10	74.53	73.50	-9	6,318	-0.14%
2018/11/20	0	0.00	3	72.77	73.40	-3	6,351	-0.05%
2018/11/19	1	71.60	3	72.07	72.00	-2	6,423	-0.03%
2018/11/16	6	71.78	6	71.75	70.50	0	6,522	0.00%
2018/11/15	18	69.63	17	70.24	70.80	1	6,590	0.02%
2018/11/14	16	70.59	7	71.47	69.50	9	6,826	0.13%
2018/11/13	2	66.25	5	70.14	72.00	-3	6,956	-0.04%
2018/11/12	7	70.33	0	0.00	69.50	7	6,995	0.10%
2018/11/09	0	0.00	2	72.50	72.50	-2	7,088	-0.03%
2018/11/08	7	76.36	5	72.80	72.80	2	7,161	0.03%
2018/11/07	1	69.70	6	72.60	74.70	-5	7,267	-0.07%
2018/11/06	8	71.13	6	73.25	69.60	2	7,287	0.03%
2018/11/05	2	73.70	2	73.75	73.40	0	7,441	0.00%
2018/11/02	23	71.90	25	71.12	72.00	-2	7,499	-0.03%
2018/11/01	7	67.07	8	67.56	69.50	-1	7,554	-0.01%
2018/10/31	11	63.41	8	61.94	63.40	3	7,596	0.04%
2018/10/30	1	60.00	1	60.00	57.90	0	7,697	0.00%
2018/10/26	2	66.00	2	63.30	63.30	0	8,206	0.00%
2018/10/25	15	70.88	11	68.33	67.90	4	8,531	0.05%
2018/10/24	1	70.60	2	75.40	75.40	-1	8,579	-0.01%
2018/10/23	3	69.70	1	69.20	68.60	2	8,644	0.02%
2018/10/22	0	0.00	1	72.30	72.00	-1	8,802	-0.01%
2018/10/19	23	66.80	22	69.38	71.60	1	8,932	0.01%
2018/10/18	14	71.27	14	70.19	69.90	0	9,187	0.00%
2018/10/17	2	73.00	4	72.55	71.40	-2	9,518	-0.02%
2018/10/16	5	69.76	5	70.20	69.60	0	9,898	0.00%
2018/10/15	1	69.70	0	0.00	69.80	1	10,137	0.01%
2018/10/12	3	68.87	6	68.50	68.70	-3	10,230	-0.03%
2018/10/11	4	66.85	0	0.00	66.60	4	10,222	0.04%
2018/10/09	12	72.73	6	74.52	73.90	6	10,225	0.06%
2018/10/08	2	76.00	6	76.08	77.00	-4	10,214	-0.04%
2018/10/05	8	77.53	7	78.33	75.50	1	10,248	0.01%
2018/10/04	1	80.90	12	80.63	83.20	-11	10,302	-0.11%
2018/10/03	17	84.65	13	81.29	80.60	4	10,476	0.04%
2018/10/02	0	0.00	1	89.20	87.80	-1	10,553	-0.01%
2018/10/01	3	89.80	3	90.30	89.80	0	10,536	0.00%
2018/09/28	1	89.70	3	91.60	89.80	-2	10,706	-0.02%
2018/09/27	0	0.00	2	90.05	87.70	-2	10,688	-0.02%
2018/09/26	7	87.76	4	89.33	87.00	3	10,763	0.03%
2018/09/25	2	87.65	7	89.09	90.10	-5	10,814	-0.05%
2018/09/21	3	85.63	1	87.10	87.10	2	10,870	0.02%
2018/09/19	1	85.80	0	0.00	84.10	1	11,146	0.01%
2018/09/18	0	0.00	8	86.15	85.10	-8	11,141	-0.07%
2018/09/17	1	87.60	0	0.00	87.70	1	11,068	0.01%
2018/09/14	11	87.22	4	85.43	88.40	7	11,037	0.06%
2018/09/13	11	87.43	7	84.33	82.50	4	10,923	0.04%
2018/09/12	1	89.50	8	88.90	88.90	-7	10,862	-0.06%
2018/09/11	8	94.85	0	0.00	89.10	8	10,730	0.07%
2018/09/10	1	98.60	3	99.07	99.00	-2	10,501	-0.02%
2018/09/07	3	104.00	0	0.00	103.50	3	10,436	0.03%
2018/09/06	4	102.88	4	104.25	107.00	0	10,422	0.00%
2018/09/05	9	103.78	8	105.81	103.50	1	10,416	0.01%
2018/09/04	22	110.02	2	109.25	110.00	20	10,441	0.19%
2018/09/03	1	109.50	1	110.00	109.50	0	10,495	0.00%
2018/08/31	1	113.00	1	114.50	113.50	0	10,709	0.00%
2018/08/30	2	119.00	2	120.75	119.00	0	10,743	0.00%
2018/08/29	0	0.00	1	116.00	120.00	-1	10,788	-0.01%
2018/08/28	2	115.50	1	117.50	115.00	1	10,951	0.01%
2018/08/24	2	112.50	2	112.00	113.00	0	11,033	0.00%
2018/08/22	1	116.50	3	114.67	116.00	-2	11,279	-0.02%
2018/08/21	1	117.00	1	115.50	114.50	0	11,317	0.00%
2018/08/20	2	104.75	1	109.00	115.50	1	11,226	0.01%
2018/08/17	4	109.25	3	105.00	105.00	1	11,376	0.01%
2018/08/16	16	106.53	25	106.42	110.50	-9	11,402	-0.08%
2018/08/15	16	108.44	14	106.96	109.00	2	11,320	0.02%
2018/08/14	11	112.18	4	113.13	111.50	7	11,342	0.06%
2018/08/13	1	114.50	1	120.00	113.50	0	11,345	0.00%
2018/08/10	3	130.83	23	129.80	126.00	-20	11,420	-0.18%
2018/08/09	2	125.00	2	127.00	129.00	0	11,345	0.00%
2018/08/08	1	127.00	2	128.50	126.00	-1	11,396	-0.01%
2018/08/06	4	123.00	5	126.10	128.00	-1	11,337	-0.01%
2018/08/03	7	124.07	6	125.67	122.50	1	11,207	0.01%
2018/08/02	2	121.00	4	122.50	127.00	-2	10,984	-0.02%
2018/08/01	6	132.33	44	135.00	123.00	-38	10,537	-0.36%
2018/07/31	2	134.25	2	130.25	136.50	0	10,083	0.00%
2018/07/30	2	126.25	1	125.00	124.50	1	9,853	0.01%
2018/07/27	2	133.75	1	135.00	131.50	1	9,674	0.01%
2018/07/26	2	133.25	3	131.83	131.00	-1	9,492	-0.01%
2018/07/25	5	134.90	5	134.20	134.50	0	9,336	0.00%
2018/07/24	29	131.38	21	130.24	132.00	8	9,032	0.09%
2018/07/23	5	127.70	24	129.02	133.00	-19	8,691	-0.22%
2018/07/20	2	117.00	3	116.67	121.00	-1	8,312	-0.01%
2018/07/19	3	107.00	8	107.13	110.00	-5	8,035	-0.06%
2018/07/18	13	102.15	9	101.06	100.00	4	7,940	0.05%
2018/07/17	3	105.50	11	104.77	104.00	-8	7,919	-0.10%
2018/07/16	29	107.43	19	106.03	105.50	10	7,930	0.13%
2018/07/13	6	111.50	6	111.42	111.00	0	7,854	0.00%
2018/07/12	17	112.79	18	112.89	112.50	-1	7,801	-0.01%
2018/07/11	20	110.35	17	111.29	110.50	3	7,706	0.04%
2018/07/10	0	0.00	2	106.25	110.50	-2	7,546	-0.03%
2018/07/09	4	101.63	2	100.00	100.50	2	7,448	0.03%
2018/07/06	2	100.00	3	104.17	102.50	-1	7,620	-0.01%
2018/07/05	16	102.25	18	101.00	97.00	-2	7,452	-0.03%
2018/07/04	18	98.28	3	102.83	102.50	15	7,272	0.21%
2018/07/03	8	102.00	6	113.00	101.50	2	7,102	0.03%
2018/06/28	16	118.50	0	0.00	107.50	16	6,672	0.24%
2018/06/27	31	121.10	2	124.00	119.00	29	6,470	0.45%
2018/06/26	5	121.40	3	119.50	124.00	2	6,504	0.03%
2018/06/25	0	0.00	1	114.00	120.00	-1	6,484	-0.02%
2018/06/14	1	159.50	1	157.00	160.50	0	6,241	0.00%
2018/06/13	1	169.00	4	161.63	159.00	-3	6,194	-0.05%
2018/06/12	3	162.00	5	156.70	168.00	-2	6,126	-0.03%
2018/06/11	9	153.22	7	152.86	153.00	2	5,982	0.03%
2018/06/08	8	148.06	6	147.58	152.50	2	5,828	0.03%
2018/06/07	0	0.00	11	133.77	141.00	-11	5,542	-0.20%
2018/06/06	1	130.50	3	130.67	134.50	-2	5,367	-0.04%
2018/06/05	41	126.26	29	128.14	123.50	12	5,239	0.23%
2018/06/04	2	121.50	15	117.50	125.00	-13	5,009	-0.26%
2018/06/01	21	114.50	6	116.00	114.00	15	4,878	0.31%
2018/05/31	2	121.50	3	119.33	115.00	-1	4,758	-0.02%
2018/05/30	2	108.50	2	106.75	115.50	0	4,525	0.00%
2018/05/29	3	108.17	5	108.30	105.00	-2	4,326	-0.05%
2018/05/28	10	108.05	8	102.50	108.50	2	4,203	0.05%
2018/05/25	12	104.88	12	104.42	102.00	0	4,126	0.00%
2018/05/24	1	97.30	0	0.00	98.10	1	3,815	0.03%
2018/05/23	1	88.30	1	87.70	89.20	0	3,716	0.00%
2018/05/22	9	90.80	11	89.83	90.90	-2	3,664	-0.05%
2018/05/21	6	88.93	7	89.00	89.50	-1	3,557	-0.03%
2018/05/18	4	85.58	5	84.22	86.50	-1	3,371	-0.03%
2018/05/17	5	81.20	1	82.20	78.70	4	3,142	0.13%
2018/05/15	2	69.90	7	70.54	69.60	-5	2,781	-0.18%
2018/05/14	21	68.79	13	66.69	71.00	8	2,777	0.29%
2018/05/11	0	0.00	17	61.46	65.10	-17	2,619	-0.65%
2018/05/04	1	58.10	0	0.00	57.90	1	2,984	0.03%
2018/05/03	1	58.10	1	58.10	58.00	0	3,096	0.00%
2018/04/27	2	58.10	0	0.00	59.90	2	3,483	0.06%
2018/04/26	18	58.45	12	62.70	58.10	6	3,536	0.17%
2018/04/24	3	61.93	3	62.37	62.40	0	3,476	0.00%
2018/04/23	1	62.50	0	0.00	62.60	1	3,429	0.03%
2018/04/20	25	68.24	25	67.12	65.50	0	3,379	0.00%
2018/04/18	1	65.60	2	64.20	64.60	-1	3,285	-0.03%
2018/04/17	5	68.64	1	68.90	65.20	4	3,240	0.12%
2018/04/16	0	0.00	2	70.00	68.30	-2	3,167	-0.06%
2018/04/13	12	68.80	13	68.18	68.80	-1	3,051	-0.03%
2018/04/12	5	68.46	3	70.70	67.60	2	2,929	0.07%
2018/04/11	0	0.00	11	67.28	67.30	-11	2,688	-0.41%
2018/04/10	1	60.80	20	60.25	61.20	-19	2,661	-0.71%
2018/04/02	1	61.10	0	0.00	61.30	1	2,645	0.04%
2018/03/30	13	61.21	2	60.60	60.60	11	2,650	0.41%
2018/03/29	4	62.78	32	65.24	61.40	-28	2,640	-1.06%
2018/03/26	2	60.25	2	60.50	60.60	0	2,532	0.00%
2018/03/22	1	62.60	1	61.20	61.20	0	2,518	0.00%
2018/03/21	15	63.37	17	62.76	62.30	-2	2,510	-0.08%
2018/03/20	1	60.00	0	0.00	60.10	1	2,465	0.04%
2018/03/16	42	61.93	12	62.80	62.00	30	2,504	1.20%
2018/03/15	0	0.00	30	62.90	62.10	-30	2,538	-1.18%
2018/03/12	12	60.90	12	61.10	60.90	0	2,591	0.00%
2018/03/07	2	59.95	2	59.45	59.60	0	2,601	0.00%
2018/03/06	3	60.17	3	60.07	60.00	0	2,612	0.00%
2018/03/05	5	61.06	4	60.85	59.90	1	2,616	0.04%
2018/02/27	31	64.03	31	65.06	63.90	0	2,604	0.00%
2018/02/26	8	60.90	8	60.91	61.00	0	2,528	0.00%
2018/02/09	1	53.60	1	52.90	57.00	0	2,874	0.00%
2018/02/08	9	56.33	8	58.78	56.10	1	2,860	0.03%
2018/02/07	3	59.43	4	59.70	58.90	-1	2,849	-0.04%
2018/02/06	2	57.00	1	56.60	56.20	1	2,850	0.04%
2018/02/05	1	61.70	1	60.30	62.40	0	2,829	0.00%
2018/02/02	2	64.10	2	64.95	63.90	0	2,885	0.00%
2018/02/01	4	66.03	4	66.38	65.20	0	2,905	0.00%
2018/01/30	2	62.90	2	63.90	63.90	0	2,848	0.00%
2018/01/29	36	66.32	16	66.06	65.00	20	2,815	0.71%
2018/01/26	0	0.00	1	63.60	63.00	-1	2,670	-0.04%
2018/01/25	14	62.52	13	61.98	62.50	1	2,600	0.04%
2018/01/24	1	57.60	2	58.50	58.80	-1	2,372	-0.04%
2018/01/08	2	50.80	2	51.40	50.60	0	2,661	0.00%