位速 (3508)-兆豐-大同券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
126張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	27.85	27.60	-1	289	-0.35%
2024/03/25	0	27.40	0	0.00	27.15	0	278	0.00%
2024/03/22	1	27.55	0	0.00	26.75	1	275	0.36%
2024/03/20	0	0.00	1	27.75	28.20	-1	239	-0.42%
2024/01/10	0	0.00	2	28.00	28.00	-2	201	-0.99%
2023/12/20	0	0.00	1	28.15	28.20	-1	177	-0.56%
2023/12/13	0	0.00	3	28.00	28.20	-3	160	-1.87%
2023/12/12	0	0.00	5	28.08	27.95	-5	168	-2.97%
2023/12/04	1	28.90	0	0.00	28.80	1	173	0.57%
2023/11/08	2	29.25	0	0.00	28.80	2	208	0.96%
2023/11/06	2	30.95	0	0.00	30.00	2	207	0.96%
2023/11/03	3	29.80	0	0.00	30.00	3	198	1.51%
2023/11/01	0	0.00	2	27.15	27.30	-2	188	-1.06%
2023/10/04	0	0.00	3	29.10	29.05	-3	373	-0.80%
2023/09/15	1	31.85	0	0.00	31.80	1	398	0.25%
2023/09/06	1	32.25	0	0.00	32.20	1	406	0.25%
2023/08/23	1	29.25	0	0.00	29.00	1	460	0.22%
2023/08/16	2	29.08	0	0.00	29.10	2	524	0.38%
2023/08/02	0	0.00	10	31.05	30.70	-10	530	-1.89%
2023/07/26	1	30.95	0	0.00	30.85	1	519	0.19%
2023/07/17	0	0.00	1	34.00	33.65	-1	507	-0.20%
2023/07/10	3	31.00	0	0.00	30.60	3	406	0.74%
2023/07/04	1	31.45	0	0.00	31.20	1	406	0.25%
2023/06/27	1	31.85	0	0.00	31.70	1	423	0.24%
2023/06/06	2	34.30	0	0.00	34.30	2	492	0.41%
2023/06/02	2	34.00	0	0.00	34.30	2	483	0.41%
2023/05/29	1	36.20	3	35.53	35.35	-2	494	-0.40%
2023/05/26	3	35.20	4	35.85	35.20	-1	499	-0.20%
2023/05/12	1	30.00	0	0.00	30.65	1	581	0.17%
2023/05/09	1	31.00	0	0.00	30.90	1	624	0.16%
2023/03/30	0	0.00	3	35.60	35.85	-3	1,085	-0.28%
2023/03/13	2	37.50	0	0.00	37.50	2	1,333	0.15%
2023/02/23	0	0.00	1	40.85	40.05	-1	1,457	-0.07%
2023/02/16	3	37.95	0	0.00	38.40	3	1,386	0.22%
2023/02/08	3	38.98	1	38.80	39.05	2	1,466	0.14%
2023/02/07	2	39.15	0	0.00	38.90	2	1,509	0.13%
2023/02/06	1	40.20	0	0.00	40.00	1	1,513	0.07%
2023/02/03	1	40.50	4	42.70	39.45	-3	1,473	-0.20%
2023/01/04	1	38.50	0	0.00	37.95	1	1,267	0.08%
2022/12/27	0	0.00	1	36.90	36.40	-1	1,136	-0.09%
2022/12/26	1	35.70	0	0.00	36.45	1	1,135	0.09%
2022/12/19	0	0.00	1	38.00	37.35	-1	1,144	-0.09%
2022/12/16	1	36.10	0	0.00	37.80	1	1,128	0.09%
2022/12/08	0	0.00	1	36.25	37.60	-1	1,071	-0.09%
2022/12/07	1	37.10	10	36.04	35.50	-9	1,060	-0.85%
2022/12/05	4	40.80	0	0.00	38.90	4	1,040	0.38%
2022/12/02	0	0.00	1	37.35	39.70	-1	987	-0.10%
2022/12/01	0	0.00	1	38.50	39.30	-1	890	-0.11%
2022/11/30	2	34.33	0	0.00	35.75	2	853	0.23%
2022/11/21	0	0.00	4	32.05	32.15	-4	969	-0.41%
2022/11/18	4	32.98	10	32.80	32.40	-6	977	-0.61%
2022/11/17	10	34.00	0	0.00	33.60	10	986	1.01%
2022/11/11	0	0.00	1	31.55	31.55	-1	1,221	-0.08%
2022/11/04	1	35.30	0	0.00	34.00	1	1,742	0.06%
2022/10/25	0	0.00	1	27.05	26.85	-1	2,970	-0.03%
2022/10/14	0	0.00	6	28.90	28.75	-6	6,112	-0.10%
2022/10/13	3	27.05	4	29.20	27.20	-1	6,622	-0.02%
2022/09/23	1	34.50	0	0.00	33.35	1	8,271	0.01%
2022/09/15	1	37.65	0	0.00	36.70	1	11,450	0.01%
2022/09/14	1	36.80	0	0.00	37.95	1	11,699	0.01%
2022/09/13	1	38.10	0	0.00	37.80	1	11,722	0.01%
2022/09/08	1	36.55	0	0.00	36.35	1	11,720	0.01%
2022/09/07	1	36.70	0	0.00	36.70	1	11,724	0.01%
2022/09/05	1	38.95	5	39.58	38.75	-4	11,727	-0.03%
2022/09/02	1	40.95	6	39.00	39.75	-5	11,734	-0.04%
2022/09/01	14	39.50	10	39.43	38.95	4	11,697	0.03%
2022/08/31	3	40.33	0	0.00	40.35	3	11,683	0.03%
2022/08/26	1	40.70	0	0.00	40.00	1	11,626	0.01%
2022/08/24	0	0.00	1	39.15	39.10	-1	11,629	-0.01%
2022/08/19	20	42.64	5	42.38	41.50	15	11,575	0.13%
2022/08/18	7	42.00	7	42.35	42.00	0	11,478	0.00%
2022/08/17	0	0.00	12	42.69	42.00	-12	11,396	-0.11%
2022/08/16	4	42.29	0	0.00	41.70	4	11,313	0.04%
2022/08/15	8	42.29	0	0.00	42.95	8	11,246	0.07%
2022/08/10	10	41.80	10	42.50	42.40	0	10,857	0.00%
2022/08/09	1	42.10	0	0.00	41.20	1	10,680	0.01%
2022/08/05	0	0.00	1	41.15	41.50	-1	10,501	-0.01%
2022/08/04	9	40.93	13	42.69	40.30	-4	10,398	-0.04%
2022/08/02	3	43.37	1	44.00	43.50	2	9,934	0.02%
2022/08/01	0	0.00	5	45.25	45.05	-5	9,828	-0.05%
2022/07/29	51	44.65	48	45.26	45.10	3	9,632	0.03%
2022/07/28	11	46.92	15	47.60	45.15	-4	9,340	-0.04%
2022/07/27	17	43.22	7	43.76	43.70	10	8,682	0.12%
2022/07/26	12	43.35	16	44.11	43.70	-4	8,585	-0.05%
2022/07/25	37	45.48	42	45.26	45.75	-5	8,463	-0.06%
2022/07/22	14	45.17	9	45.76	45.10	5	8,209	0.06%
2022/07/21	23	45.36	25	44.98	45.20	-2	7,572	-0.03%
2022/07/20	37	44.16	37	44.19	43.20	0	6,773	0.00%
2022/07/19	40	44.43	35	46.06	43.20	5	6,290	0.08%
2022/07/18	0	0.00	2	47.60	47.60	-2	5,528	-0.04%
2022/07/15	0	0.00	1	44.00	43.30	-1	5,415	-0.02%
2022/07/14	1	40.65	2	41.00	43.70	-1	5,338	-0.02%
2022/07/13	2	40.78	0	0.00	39.85	2	5,225	0.04%
2022/06/28	2	42.53	3	42.43	41.50	-1	4,078	-0.02%
2022/06/27	0	0.00	5	39.90	39.90	-5	3,043	-0.16%
2022/06/24	7	34.73	2	35.20	36.30	5	3,025	0.17%
2022/06/23	2	32.00	1	31.70	33.00	1	2,608	0.04%
2022/06/22	1	30.20	1	31.45	31.45	0	1,846	0.00%
2022/05/31	0	33.95	0	0.00	33.90	0	2,157	0.00%
2022/05/23	1	34.40	0	0.00	34.70	1	2,788	0.04%
2022/05/20	0	0.00	5	34.30	34.10	-5	2,872	-0.17%
2022/05/19	0	0.00	1	33.30	34.25	-1	2,922	-0.03%
2022/05/03	16	34.05	14	34.15	34.40	2	4,996	0.04%
2022/04/29	0	0.00	2	35.20	34.10	-2	5,079	-0.04%
2022/04/22	2	36.25	0	0.00	36.15	2	5,500	0.04%
2022/03/30	1	44.30	1	46.00	44.30	0	7,160	0.00%
2022/03/14	1	41.80	0	0.00	41.85	1	15,534	0.01%
2022/03/04	10	50.18	12	48.48	47.90	-2	18,949	-0.01%
2022/03/03	3	50.83	1	49.75	49.45	2	18,935	0.01%
2022/03/02	0	0.00	1	49.80	49.35	-1	18,785	-0.01%
2022/03/01	1	46.10	0	0.00	47.70	1	18,648	0.01%
2022/02/25	0	0.00	1	45.55	45.20	-1	18,660	-0.01%
2022/02/22	0	0.00	2	46.25	46.10	-2	18,769	-0.01%
2022/02/16	1	48.00	3	48.37	48.35	-2	20,235	-0.01%
2022/02/15	1	46.00	0	0.00	45.95	1	21,622	0.00%
2022/02/14	1	47.05	0	0.00	46.65	1	23,338	0.00%
2022/02/11	2	51.20	0	0.00	50.10	2	24,113	0.01%
2022/02/10	0	0.00	12	52.70	51.20	-12	24,983	-0.05%
2022/02/09	17	52.72	4	51.70	51.90	13	25,107	0.05%
2022/02/07	1	48.70	0	0.00	48.70	1	25,336	0.00%
2022/01/21	2	50.05	1	50.10	50.10	1	26,725	0.00%
2022/01/20	1	51.90	0	0.00	51.50	1	26,667	0.00%
2022/01/19	0	0.00	1	52.90	53.00	-1	27,151	0.00%
2022/01/17	3	54.23	0	0.00	53.80	3	27,382	0.01%
2022/01/14	12	52.03	0	0.00	51.80	12	27,648	0.04%
2022/01/13	20	53.70	32	53.26	54.00	-12	27,715	-0.04%
2022/01/12	12	55.86	12	56.46	54.70	0	27,639	0.00%
2022/01/11	6	54.25	0	0.00	55.00	6	27,401	0.02%
2022/01/07	2	59.65	0	0.00	58.20	2	27,170	0.01%
2022/01/06	16	62.63	12	63.00	62.10	4	26,998	0.01%
2022/01/05	1	63.50	0.1	63.30	63.00	0.9	26,823	0.00%
2022/01/04	0	0.00	34	66.68	66.20	-34	26,657	-0.13%
2022/01/03	43	72.80	64	72.05	68.50	-21	26,455	-0.08%
2021/12/30	5	71.00	0	0.00	70.50	5	26,038	0.02%
2021/12/29	0	0.00	5	70.10	70.70	-5	26,014	-0.02%
2021/12/17	0	0.00	2	65.30	63.20	-2	25,794	-0.01%
2021/12/16	18	70.82	12	69.37	69.10	6	25,719	0.02%
2021/12/15	3	67.67	4	68.35	69.00	-1	24,885	0.00%
2021/12/14	12	66.31	29	67.27	65.50	-17	23,972	-0.07%
2021/12/13	24	71.13	12	71.99	68.50	12	23,267	0.05%
2021/12/10	126	70.45	86	69.55	69.60	40	22,289	0.18%	大買/
2021/12/09	21.1	68.88	16	71.62	70.00	5.1	20,311	0.03%
2021/12/08	12	71.13	34	71.29	65.80	-22	19,204	-0.11%
2021/12/07	50	65.48	44	65.55	67.80	6	17,027	0.04%
2021/12/06	73	58.10	66	58.60	61.70	7	15,747	0.04%
2021/12/02	6	53.77	0	0.00	51.00	6	13,989	0.04%
2021/12/01	0	0.00	3	56.10	56.50	-3	13,671	-0.02%
2021/11/30	7	53.11	2	53.00	52.90	5	13,502	0.04%
2021/11/26	3	48.30	0.1	49.50	48.80	2.9	13,285	0.02%
2021/11/25	3	52.10	3	53.00	52.10	0	13,211	0.00%
2021/11/24	0.1	51.00	1	50.60	52.00	-0.9	13,134	-0.01%
2021/11/23	2	50.65	1.1	49.69	49.00	1	13,064	0.01%
2021/11/19	7	54.83	1	55.00	55.00	6	12,867	0.05%
2021/11/18	0	0.00	1	54.10	53.50	-1	12,751	-0.01%
2021/11/17	0	54.40	3	53.30	55.00	-3	12,670	-0.02%
2021/11/16	0	0.00	1.2	54.35	53.40	-1.2	12,508	-0.01%
2021/11/15	36	57.56	33	58.76	59.20	3	12,221	0.02%
2021/11/12	207.1	52.20	206	51.68	53.90	1.1	10,981	0.01%	大買/大賣/
2021/11/11	259	46.03	302	46.43	49.00	-43	9,374	-0.46%	大買/大賣/
2021/11/10	37	42.51	37	44.11	44.55	0	7,524	0.00%
2021/11/09	63	38.07	130	38.82	40.50	-67	6,650	-1.01%	大賣/
2021/11/08	30	36.00	30	36.85	36.85	0	5,681	0.00%
2021/11/05	5.1	34.04	9	34.71	33.50	-3.9	5,175	-0.07%
2021/11/04	5	34.75	2	35.45	33.25	3	4,679	0.06%
2021/11/03	0	0.00	1	32.45	35.20	-1	4,353	-0.02%
2021/11/02	2	34.35	1.5	35.17	35.00	0.5	4,000	0.01%
2021/11/01	4	33.90	44	33.65	34.20	-40	3,237	-1.24%
2021/10/29	0	0.00	1	31.10	31.10	-1	2,623	-0.04%
2021/10/27	30	29.20	0	0.00	29.50	30	2,174	1.38%
2021/10/26	2.5	27.17	6	27.98	28.25	-3.5	1,615	-0.22%
2021/10/22	0	0.00	3	26.30	26.15	-3	1,234	-0.24%
2021/10/21	0	0.00	5	24.65	24.65	-5	743	-0.67%
2021/10/20	10	22.24	10	22.00	22.45	0	575	0.00%
2021/09/28	1	20.95	0	0.00	20.85	1	749	0.13%
2021/09/16	0	0.00	5	21.30	21.30	-5	771	-0.65%
2021/09/15	5	20.80	0	0.00	20.80	5	726	0.69%
2021/07/26	0	0.00	10	23.37	23.45	-10	862	-1.16%
2021/07/23	0	0.00	2	23.05	22.70	-2	863	-0.23%
2021/07/21	3	22.55	0	0.00	22.00	3	885	0.34%
2021/07/20	3	22.85	0	0.00	22.55	3	890	0.34%
2021/07/19	3	22.95	0	0.00	23.45	3	897	0.33%
2021/07/16	0	0.00	2	23.85	23.15	-2	937	-0.21%
2021/07/12	3	22.75	0	0.00	23.20	3	1,017	0.29%
2021/07/08	15	22.86	13	23.25	22.70	2	1,114	0.18%
2021/07/06	13	22.42	13	23.00	22.55	0	1,255	0.00%
2021/07/01	14	21.18	14	21.95	21.10	0	1,686	0.00%
2021/06/25	2	22.70	0	0.00	22.40	2	1,772	0.11%
2021/06/16	1	21.05	0	0.00	20.85	1	1,857	0.05%
2021/05/28	0	0.00	1	22.75	22.45	-1	2,065	-0.05%
2021/05/26	1	22.20	0	0.00	21.70	1	2,102	0.05%
2021/05/18	0	0.00	5	20.00	20.00	-5	2,367	-0.21%
2021/05/17	5	18.00	0	0.00	18.20	5	2,368	0.21%
2021/05/12	1	20.85	0	0.00	21.10	1	2,331	0.04%
2021/04/21	10	29.84	10	30.50	29.50	0	2,278	0.00%
2021/04/14	1	30.50	1	31.50	30.90	0	2,252	0.00%
2021/04/13	1	31.10	0	0.00	30.50	1	2,271	0.04%
2021/04/12	1	32.50	1	33.00	31.95	0	2,334	0.00%
2021/04/07	0	27.95	0	0.00	28.20	0	2,018	0.00%
2021/03/08	1	24.30	0	0.00	24.25	1	4,009	0.02%
2021/03/02	0	0.00	19	25.60	25.20	-19	3,901	-0.49%
2021/02/26	0	0.00	1	24.60	25.00	-1	3,864	-0.03%
2021/02/22	20	24.87	1	25.10	25.05	19	3,810	0.50%
2021/02/19	43	24.67	42	24.63	24.85	1	3,788	0.03%
2021/01/26	10	22.00	10	22.15	22.15	0	3,571	0.00%
2021/01/19	13	23.28	13	23.25	23.30	0	3,487	0.00%
2021/01/15	13	23.23	13	24.00	23.05	0	3,436	0.00%
2021/01/14	13	23.70	13	23.30	23.70	0	3,414	0.00%
2021/01/08	2	24.58	0	0.00	24.25	2	3,282	0.06%
2021/01/04	1	25.65	0	0.00	25.55	1	2,975	0.03%
2020/12/21	1	24.90	0	0.00	24.60	1	2,525	0.04%
2020/12/18	2	27.00	1	26.70	26.50	1	2,439	0.04%
2020/12/17	5	27.70	0	0.00	27.35	5	2,312	0.22%
2020/12/16	3	28.83	5	31.65	27.10	-2	2,119	-0.09%
2020/12/15	1	25.45	0	0.00	28.80	1	1,284	0.08%
2020/12/07	20	23.68	20	23.80	24.50	0	797	0.00%
2020/09/23	1	19.65	1	19.50	19.35	0	921	0.00%
2020/08/04	8	17.53	8	17.50	17.50	0	635	0.00%
2020/07/21	2	19.00	2	19.15	18.75	0	580	0.00%
2020/07/09	0	0.00	6	21.15	21.15	-6	389	-1.54%
2020/07/07	3	20.05	0	0.00	20.10	3	365	0.82%
2020/07/06	3	20.35	0	0.00	20.35	3	369	0.81%
2020/04/08	2	15.40	2	15.80	16.20	0	557	0.00%
2020/03/19	0	0.00	4	13.55	12.80	-4	744	-0.54%
2020/03/18	2	14.00	0	0.00	14.20	2	744	0.27%
2020/03/12	1	18.65	0	0.00	18.65	1	724	0.14%
2020/03/04	3	22.30	0	0.00	22.40	3	684	0.44%
2020/03/03	0	0.00	13	22.98	22.30	-13	683	-1.90%
2020/03/02	2	22.55	0	0.00	22.20	2	680	0.29%
2020/02/27	2	24.05	2	23.30	22.90	0	673	0.00%
2020/02/26	5	24.69	0	0.00	24.10	5	667	0.75%
2020/02/25	1	25.10	3	25.00	24.90	-2	664	-0.30%
2020/02/24	12	24.34	2	24.30	25.00	10	654	1.53%
2020/02/20	0	0.00	6	24.61	25.30	-6	589	-1.02%
2020/02/19	5	23.25	2	23.05	23.00	3	543	0.55%
2020/02/18	0	0.00	5	23.30	23.25	-5	545	-0.92%
2020/02/17	1	23.10	0	0.00	23.00	1	550	0.18%
2020/02/14	4	23.20	5	23.30	23.20	-1	548	-0.18%
2020/02/13	2	23.30	2	23.40	23.40	0	548	0.00%
2020/02/10	9	22.21	7	21.99	22.10	2	552	0.36%
2020/02/07	1	22.60	2	22.60	22.60	-1	554	-0.18%
2020/02/05	1	22.90	1	22.80	22.65	0	552	0.00%
2020/02/04	3	23.12	5	23.15	23.10	-2	550	-0.36%
2020/02/03	0	0.00	5	22.00	21.70	-5	537	-0.93%
2020/01/31	8	24.01	4	23.90	24.00	4	537	0.74%
2020/01/30	0	0.00	8	24.98	24.90	-8	544	-1.47%
2020/01/16	5	27.95	2	28.10	28.00	3	531	0.56%
2020/01/15	0	0.00	3	28.40	27.90	-3	532	-0.56%
2020/01/07	2	27.95	0	0.00	28.00	2	550	0.36%
2019/12/30	6	30.25	6	30.41	30.30	0	538	0.00%
2019/12/27	5	30.20	5	30.40	30.15	0	540	0.00%
2019/12/26	5	30.25	5	30.46	30.00	0	534	0.00%
2019/12/25	5	30.30	5	30.45	30.00	0	515	0.00%
2019/12/24	10	30.03	10	30.31	30.00	0	466	0.00%
2019/12/09	4	28.09	0	0.00	28.10	4	337	1.18%
2019/12/06	3	28.15	0	0.00	28.00	3	338	0.89%
2019/12/05	0	0.00	2	27.90	28.20	-2	341	-0.59%
2019/12/04	0	0.00	5	27.40	27.50	-5	343	-1.46%
2019/12/03	8	27.55	8	27.70	27.65	0	355	0.00%
2019/12/02	8	27.44	3	27.55	27.50	5	427	1.17%
2019/11/29	0	0.00	5	28.45	28.25	-5	454	-1.10%
2019/11/21	2	28.35	0	0.00	28.50	2	508	0.39%
2019/11/20	0	0.00	2	28.45	28.40	-2	530	-0.38%
2019/11/19	11	28.43	11	28.60	28.30	0	531	0.00%
2019/11/18	7	28.29	7	28.59	28.15	0	530	0.00%
2019/10/30	8	31.19	0	0.00	30.90	8	562	1.42%
2019/10/29	3	31.70	11	31.75	31.80	-8	548	-1.46%
2019/10/16	4	31.95	4	32.15	31.95	0	551	0.00%
2019/10/15	7	31.93	0	0.00	31.65	7	550	1.27%
2019/10/14	11	30.46	7	31.47	32.80	4	533	0.75%
2019/10/09	2	30.70	0	0.00	30.75	2	512	0.39%
2019/10/08	0	0.00	3	30.95	31.00	-3	518	-0.58%
2019/10/07	5	30.90	0	0.00	30.85	5	528	0.95%
2019/10/04	0	0.00	5	30.85	31.00	-5	560	-0.89%
2019/10/03	4	30.93	6	30.98	30.85	-2	582	-0.34%
2019/10/02	6	30.77	8	30.76	30.85	-2	575	-0.35%
2019/10/01	6	31.02	11	31.25	31.05	-5	572	-0.87%
2019/09/27	10	31.52	10	31.64	31.40	0	569	0.00%
2019/09/26	6	31.55	6	31.80	31.50	0	571	0.00%
2019/09/25	7	31.44	2	31.40	31.45	5	572	0.87%
2019/09/24	2	31.85	4	31.98	31.85	-2	575	-0.35%
2019/09/23	0	0.00	4	31.73	31.70	-4	576	-0.69%
2019/09/20	8	32.14	1	32.15	32.15	7	593	1.18%
2019/09/19	1	32.40	4	32.50	32.40	-3	592	-0.51%
2019/09/18	4	32.11	3	32.08	31.75	1	595	0.17%
2019/09/17	0	0.00	5	31.51	31.35	-5	603	-0.83%
2019/09/12	5	32.30	5	32.40	32.35	0	624	0.00%
2019/09/11	1	32.30	8	32.15	32.25	-7	628	-1.11%
2019/09/10	6	32.56	1	32.95	32.50	5	624	0.80%
2019/09/09	0	0.00	5	33.10	32.75	-5	623	-0.80%
2019/09/06	5	33.28	5	33.60	33.10	0	624	0.00%
2019/09/05	13	33.79	3	33.70	33.40	10	640	1.56%
2019/09/04	37	34.85	31	34.52	34.35	6	629	0.95%
2019/09/03	1	34.95	8	33.76	34.60	-7	562	-1.24%
2019/09/02	4	33.14	0	0.00	33.05	4	537	0.74%
2019/08/30	3	33.30	0	0.00	33.70	3	535	0.56%
2019/08/29	2	33.60	0	0.00	33.60	2	531	0.38%
2019/08/28	2	32.25	3	33.73	33.60	-1	523	-0.19%
2019/08/27	3	32.60	0	0.00	32.75	3	506	0.59%
2019/08/26	0	0.00	3	32.82	32.70	-3	508	-0.59%
2019/08/23	2	32.50	0	0.00	33.40	2	502	0.40%
2019/08/22	7	33.24	12	33.18	32.95	-5	489	-1.02%
2019/08/21	12	32.78	0	0.00	33.25	12	493	2.43%
2019/08/16	0	0.00	6	30.46	31.60	-6	503	-1.19%
2019/08/15	0	0.00	6	30.11	30.00	-6	505	-1.19%
2019/08/14	5	31.05	6	30.86	30.95	-1	517	-0.19%
2019/08/12	0	0.00	5	31.45	31.45	-5	536	-0.93%
2019/08/08	5	31.15	0	0.00	31.00	5	549	0.91%
2019/08/07	0	0.00	5	31.15	30.90	-5	564	-0.89%
2019/08/06	10	30.84	4	30.20	31.35	6	572	1.05%
2019/08/05	5	31.35	9	31.27	31.20	-4	588	-0.68%
2019/08/02	5	31.90	5	32.40	31.80	0	601	0.00%
2019/08/01	7	32.72	7	33.00	32.70	0	621	0.00%
2019/07/31	1	32.50	4	32.53	32.55	-3	629	-0.48%
2019/07/30	4	32.15	2	33.30	32.20	2	637	0.31%
2019/07/29	7	33.26	5	33.00	33.00	2	659	0.30%
2019/07/26	0	0.00	2	33.50	33.55	-2	673	-0.30%
2019/07/24	3	32.80	0	0.00	33.00	3	693	0.43%
2019/07/23	3	32.70	7	32.68	32.50	-4	774	-0.52%
2019/07/22	2	32.80	2	33.05	32.90	0	828	0.00%
2019/07/19	8	32.52	5	32.80	32.45	3	873	0.34%
2019/07/18	5	32.60	4	32.40	32.40	1	895	0.11%
2019/07/17	0	0.00	6	32.93	32.85	-6	959	-0.63%
2019/07/12	7	33.71	0	0.00	33.50	7	1,060	0.66%
2019/07/11	2	34.15	2	34.50	34.15	0	1,133	0.00%
2019/07/10	7	34.61	6	34.67	34.15	1	1,241	0.08%
2019/07/09	5	34.37	21	33.71	34.90	-16	1,236	-1.29%
2019/07/08	10	33.47	10	33.68	33.45	0	1,252	0.00%
2019/07/05	8	33.22	9	33.38	33.40	-1	1,309	-0.08%
2019/07/04	2	33.30	4	33.50	33.20	-2	1,404	-0.14%
2019/07/03	8	33.29	0	0.00	33.30	8	1,430	0.56%
2019/07/02	0	0.00	3	33.60	33.90	-3	1,480	-0.20%
2019/07/01	6	33.80	5	33.74	33.70	1	1,550	0.06%
2019/06/28	5	33.40	11	33.60	33.35	-6	1,584	-0.38%
2019/06/27	21	33.58	9	33.88	33.50	12	1,613	0.74%
2019/06/26	5	32.60	0	0.00	32.65	5	1,622	0.31%
2019/06/25	7	32.74	5	32.80	32.75	2	1,709	0.12%
2019/06/24	0	0.00	9	33.53	33.50	-9	1,887	-0.48%
2019/06/18	7	31.21	0	0.00	31.30	7	1,980	0.35%
2019/06/14	4	31.85	2	32.03	31.60	2	2,073	0.10%
2019/06/13	0	0.00	7	31.52	31.95	-7	2,167	-0.32%
2019/06/12	3	30.70	3	31.00	30.80	0	2,166	0.00%
2019/05/27	5	29.90	0	0.00	30.50	5	2,401	0.21%
2019/05/22	5	32.00	0	0.00	31.20	5	2,470	0.20%
2019/05/21	0	0.00	4	30.68	31.55	-4	2,553	-0.16%
2019/05/10	1	34.55	0	0.00	34.40	1	2,586	0.04%
2019/05/09	0	0.00	1	35.00	34.80	-1	2,576	-0.04%
2019/04/26	0	0.00	2	41.13	39.75	-2	2,629	-0.08%
2019/04/25	2	40.50	0	0.00	39.80	2	2,599	0.08%
2019/04/24	4	39.15	4	40.00	39.15	0	2,556	0.00%
2019/04/19	0	0.00	20	39.09	38.30	-20	2,455	-0.81%
2019/04/17	0	0.00	15	41.18	41.15	-15	2,387	-0.63%
2019/04/16	15	41.02	33	40.73	40.20	-18	2,311	-0.78%
2019/04/11	21	37.96	4	38.65	37.25	17	2,141	0.79%
2019/04/10	15	38.80	20	38.76	38.45	-5	2,081	-0.24%
2019/04/09	2	38.15	0	0.00	37.95	2	1,987	0.10%
2019/04/08	0	0.00	3	38.15	37.85	-3	1,962	-0.15%
2019/04/03	3	37.75	1	38.75	38.40	2	1,917	0.10%
2019/04/02	3	36.42	3	37.05	37.00	0	1,852	0.00%
2019/04/01	15	37.36	0	0.00	36.00	15	1,817	0.83%
2019/03/29	6	36.94	1	37.45	37.05	5	1,789	0.28%
2019/03/28	30	37.56	2	38.55	37.10	28	1,771	1.58%
2019/03/27	5	38.15	6	38.33	38.40	-1	1,696	-0.06%
2019/03/19	0	0.00	11	34.95	35.00	-11	1,463	-0.75%
2019/03/18	10	34.05	0	0.00	35.80	10	1,393	0.72%
2019/03/06	0	0.00	13	33.31	34.30	-13	1,450	-0.90%
2019/02/27	10	34.76	10	35.75	34.40	0	1,459	0.00%
2019/02/26	3	36.70	0	0.00	35.30	3	1,439	0.21%
2019/02/22	1	34.75	1	33.60	33.60	0	1,347	0.00%
2019/02/21	1	33.90	1	34.00	34.00	0	1,352	0.00%
2019/02/20	11	34.20	12	33.00	34.20	-1	1,384	-0.07%
2019/02/18	1	32.70	0	0.00	32.40	1	1,388	0.07%
2019/02/13	10	32.40	0	0.00	33.35	10	1,372	0.73%
2018/12/27	1	29.90	1	29.20	29.20	0	1,502	0.00%
2018/12/22	0	0.00	5	29.50	29.60	-5	1,563	-0.32%
2018/12/19	5	31.45	0	0.00	30.60	5	1,565	0.32%
2018/12/13	0	0.00	10	33.35	33.70	-10	1,660	-0.60%
2018/12/10	0	0.00	2	29.60	30.25	-2	1,649	-0.12%
2018/12/06	1	34.25	3	32.55	31.15	-2	1,651	-0.12%
2018/12/05	10	34.11	0	0.00	33.60	10	1,637	0.61%
2018/12/04	5	36.92	0	0.00	35.40	5	1,659	0.30%
2018/12/03	2	35.05	13	34.38	35.00	-11	1,652	-0.67%
2018/11/30	4	33.53	1	33.70	33.20	3	1,649	0.18%
2018/11/29	10	33.75	10	34.19	33.70	0	1,640	0.00%
2018/11/28	1	33.90	1	34.50	33.75	0	1,616	0.00%
2018/11/27	0	0.00	20	33.02	33.70	-20	1,604	-1.25%
2018/11/26	20	32.89	0	0.00	32.80	20	1,601	1.25%
2018/11/23	10	32.89	0	0.00	31.65	10	1,598	0.63%
2018/11/22	9	32.35	9	34.45	32.35	0	1,601	0.00%
2018/11/21	2	34.15	2	34.40	34.30	0	1,580	0.00%
2018/11/20	1	33.70	1	34.70	33.70	0	1,569	0.00%
2018/11/19	9	33.95	9	31.80	33.95	0	1,540	0.00%
2018/11/16	0	0.00	1	32.25	31.80	-1	1,502	-0.07%
2018/11/15	0	0.00	1	30.25	31.25	-1	1,447	-0.07%
2018/11/14	1	28.90	0	0.00	28.45	1	1,425	0.07%
2018/11/12	1	28.30	1	29.40	28.30	0	1,453	0.00%
2018/11/08	1	31.65	0	0.00	30.25	1	1,462	0.07%
2018/11/07	2	31.00	2	30.53	30.95	0	1,507	0.00%
2018/11/02	5	30.50	5	30.80	30.50	0	1,583	0.00%
2018/10/31	2	28.30	1	27.80	28.20	1	1,608	0.06%
2018/10/30	1	27.10	0	0.00	26.50	1	1,608	0.06%
2018/10/26	2	29.10	4	28.99	27.45	-2	1,694	-0.12%
2018/10/24	1	31.30	1	30.30	30.30	0	1,698	0.00%
2018/10/23	2	32.53	2	31.30	31.30	0	1,749	0.00%
2018/10/17	10	31.77	10	32.41	31.65	0	1,786	0.00%
2018/10/16	6	32.45	6	32.15	32.45	0	1,797	0.00%
2018/10/15	4	30.30	4	30.81	32.15	0	1,785	0.00%
2018/10/12	1	29.15	1	28.50	29.25	0	1,800	0.00%
2018/10/09	2	33.13	2	31.00	31.00	0	1,865	0.00%
2018/10/08	3	33.28	3	33.20	32.80	0	1,885	0.00%
2018/10/05	2	36.35	16	35.69	34.55	-14	1,916	-0.73%
2018/10/04	1	39.90	1	38.30	38.30	0	1,946	0.00%
2018/10/03	2	40.78	5	40.68	40.00	-3	2,017	-0.15%
2018/10/02	2	40.73	2	40.15	40.15	0	2,018	0.00%
2018/10/01	1	40.20	1	41.15	40.90	0	2,062	0.00%
2018/09/28	1	40.50	1	40.25	40.25	0	2,154	0.00%
2018/09/27	1	40.75	1	40.00	40.00	0	2,208	0.00%
2018/09/26	5	40.42	5	40.64	40.55	0	2,294	0.00%
2018/09/25	9	41.03	9	41.16	40.95	0	2,424	0.00%
2018/09/21	2	39.30	2	40.15	40.90	0	2,463	0.00%
2018/09/20	3	39.73	3	39.70	38.00	0	2,684	0.00%
2018/09/19	1	41.90	1	43.00	41.35	0	3,041	0.00%
2018/09/18	1	42.20	0	0.00	41.35	1	3,350	0.03%
2018/09/17	8	42.40	8	43.35	42.30	0	3,557	0.00%
2018/09/14	1	41.20	1	42.80	43.30	0	3,791	0.00%
2018/09/13	2	41.00	1	43.05	40.30	1	3,854	0.03%
2018/09/12	7	41.30	7	41.60	41.30	0	3,986	0.00%
2018/09/11	1	41.20	1	41.70	41.60	0	4,035	0.00%
2018/09/06	8	44.33	1	44.30	44.90	7	4,073	0.17%
2018/09/05	2	48.45	2	47.50	47.50	0	4,139	0.00%
2018/09/04	1	48.65	1	48.60	48.60	0	4,390	0.00%
2018/09/03	2	48.63	2	48.45	48.45	0	4,475	0.00%
2018/08/31	2	49.20	2	48.95	48.95	0	4,536	0.00%
2018/08/30	10	49.38	0	0.00	48.60	10	4,571	0.22%
2018/08/28	4	48.10	4	49.20	48.10	0	4,709	0.00%
2018/08/27	0	0.00	1	49.00	49.20	-1	4,768	-0.02%
2018/08/23	1	47.90	0	0.00	47.50	1	5,003	0.02%
2018/08/22	1	49.20	1	47.45	47.45	0	5,199	0.00%
2018/08/21	1	48.30	1	49.20	49.25	0	5,333	0.00%
2018/08/17	2	50.70	2	50.90	49.30	0	5,836	0.00%
2018/08/16	3	50.20	3	50.57	51.30	0	5,991	0.00%
2018/08/15	3	50.90	3	50.40	49.90	0	6,160	0.00%
2018/08/14	1	50.20	2	50.10	50.90	-1	6,158	-0.02%
2018/08/09	1	55.00	2	56.95	58.20	-1	6,083	-0.02%
2018/08/08	1	56.30	0	0.00	55.20	1	6,066	0.02%
2018/08/07	4	55.30	4	55.75	55.60	0	6,069	0.00%
2018/08/06	1	56.50	1	56.90	56.90	0	6,077	0.00%
2018/08/03	3	57.00	2	58.20	56.50	1	6,091	0.02%
2018/08/02	1	59.20	1	61.00	58.20	0	6,040	0.00%
2018/08/01	1	61.20	1	61.20	61.20	0	6,020	0.00%
2018/07/31	3	61.07	3	61.50	60.90	0	6,046	0.00%
2018/07/30	2	62.65	2	62.00	62.00	0	6,134	0.00%
2018/07/27	2	62.40	17	62.09	61.60	-15	6,140	-0.24%
2018/07/26	6	60.88	6	61.57	60.80	0	6,125	0.00%
2018/07/25	7	61.07	4	60.73	60.80	3	6,104	0.05%
2018/07/24	3	60.63	6	60.85	60.70	-3	6,113	-0.05%
2018/07/23	1	58.30	1	59.40	59.50	0	6,104	0.00%
2018/07/20	5	60.08	3	60.73	60.40	2	6,091	0.03%
2018/07/19	3	59.87	3	60.40	60.10	0	6,065	0.00%
2018/07/18	7	60.96	25	63.05	59.30	-18	6,043	-0.30%
2018/07/17	3	63.00	6	63.05	62.30	-3	5,993	-0.05%
2018/07/16	1	64.70	0	0.00	64.10	1	5,963	0.02%
2018/07/13	11	65.88	1	65.40	64.20	10	5,941	0.17%
2018/07/12	3	63.63	3	64.10	63.70	0	5,906	0.00%
2018/07/11	1	65.40	1	67.40	64.70	0	5,866	0.00%
2018/07/10	1	64.50	1	65.00	64.50	0	5,781	0.00%
2018/07/06	1	67.70	7	63.93	67.40	-6	5,721	-0.10%
2018/07/05	8	68.41	0	0.00	66.50	8	5,655	0.14%
2018/07/04	5	66.90	7	67.86	68.20	-2	5,609	-0.04%
2018/07/03	1	68.80	1	70.80	65.90	0	5,540	0.00%
2018/07/02	2	70.60	2	70.90	70.50	0	5,429	0.00%
2018/06/29	7	72.23	6	73.02	72.10	1	5,423	0.02%
2018/06/28	7	71.96	7	72.64	70.90	0	5,288	0.00%
2018/06/27	4	70.40	6	70.08	72.70	-2	4,922	-0.04%
2018/06/26	3	67.90	0	0.00	66.10	3	4,628	0.06%
2018/06/25	1	65.30	1	66.90	66.80	0	4,457	0.00%
2018/06/21	0	0.00	4	65.60	65.80	-4	4,197	-0.10%
2018/06/14	5	63.48	0	0.00	62.50	5	4,292	0.12%
2018/06/13	6	64.13	3	65.43	63.80	3	4,244	0.07%
2018/06/12	7	67.17	17	65.83	65.10	-10	4,152	-0.24%
2018/06/11	1	59.60	1	61.00	63.00	0	3,896	0.00%
2018/06/08	3	58.07	15	60.01	58.00	-12	3,810	-0.31%
2018/06/07	23	61.24	2	60.20	60.70	21	3,768	0.56%
2018/06/06	24	61.07	12	61.80	60.30	12	3,743	0.32%
2018/06/05	4	61.85	5	60.92	59.00	-1	3,690	-0.03%
2018/06/04	3	63.80	5	64.42	63.00	-2	3,620	-0.06%
2018/06/01	13	62.59	28	64.52	64.00	-15	3,584	-0.42%
2018/05/31	42	63.47	42	65.49	62.20	0	3,498	0.00%
2018/05/30	25	64.46	14	64.39	63.60	11	3,439	0.32%
2018/05/29	15	62.76	12	62.14	62.00	3	3,306	0.09%
2018/05/28	7	62.14	21	62.21	62.30	-14	3,317	-0.42%
2018/05/25	5	57.80	6	58.92	58.60	-1	3,125	-0.03%
2018/05/24	1	54.50	0	0.00	56.50	1	2,815	0.04%
2018/05/23	6	51.47	10	51.95	53.20	-4	2,658	-0.15%
2018/05/22	20	48.94	0	0.00	48.50	20	2,483	0.81%
2018/05/17	7	48.50	0	0.00	48.30	7	2,504	0.28%
2018/05/14	1	49.90	0	0.00	50.30	1	2,633	0.04%
2018/05/07	0	0.00	3	49.95	50.90	-3	2,613	-0.11%
2018/05/04	3	47.50	0	0.00	48.00	3	2,515	0.12%
2018/03/31	5	50.00	6	50.23	50.00	-1	3,485	-0.03%
2018/03/29	16	48.30	16	49.20	48.30	0	3,442	0.00%
2018/03/27	15	48.20	26	47.76	48.20	-11	3,442	-0.32%
2018/03/23	10	45.90	0	0.00	45.90	10	3,513	0.28%
2018/03/21	4	50.45	22	50.06	48.50	-18	3,555	-0.51%
2018/03/20	0	0.00	1	49.00	49.95	-1	3,537	-0.03%
2018/03/16	1	45.10	1	45.70	45.40	0	3,779	0.00%
2018/03/15	0	0.00	1	45.95	45.55	-1	4,008	-0.02%
2018/03/14	0	0.00	1	45.65	45.65	-1	4,107	-0.02%
2018/03/13	3	46.93	0	0.00	45.50	3	4,161	0.07%
2018/03/12	0	0.00	1	45.35	45.35	-1	4,173	-0.02%
2018/03/08	0	0.00	6	45.37	46.00	-6	4,319	-0.14%
2018/03/06	3	48.43	2	47.30	47.50	1	4,648	0.02%
2018/03/05	2	47.00	2	48.80	47.85	0	4,758	0.00%
2018/03/02	3	47.08	0	0.00	47.00	3	4,706	0.06%
2018/03/01	23	47.18	0	0.00	48.20	23	4,707	0.49%
2018/02/26	6	39.90	6	40.25	39.90	0	4,763	0.00%
2018/02/22	0	0.00	1	39.55	39.40	-1	4,882	-0.02%
2018/02/12	2	40.40	1	39.00	38.65	1	4,910	0.02%
2018/02/06	1	39.00	1	39.30	39.30	0	5,057	0.00%
2018/01/25	1	48.00	1	48.65	48.40	0	5,076	0.00%
2018/01/22	1	56.00	1	55.50	55.60	0	5,186	0.00%
2018/01/12	0	0.00	1	53.50	52.70	-1	6,022	-0.02%
2018/01/11	1	50.00	1	56.60	51.90	0	6,023	0.00%
2018/01/09	9	57.07	9	56.39	57.00	0	5,983	0.00%
2018/01/08	0	0.00	1	57.80	56.00	-1	5,953	-0.02%
2018/01/04	1	56.70	3	55.40	55.70	-2	6,082	-0.03%
2018/01/03	2	56.05	3	54.23	54.70	-1	5,946	-0.02%
2018/01/02	3	53.33	3	53.93	54.00	0	5,866	0.00%