華擎 (3515)-兆豐-大同券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
235.0
漲跌
▼4.0
漲幅
-1.67%
成交量
2,819張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	247.00	245.00	-1	889	-0.11%
2024/12/03	1	234.00	0	0.00	234.00	1	857	0.12%
2024/11/15	0	0.00	1	232.00	231.50	-1	787	-0.13%
2024/11/14	1	236.00	1	230.00	235.00	0	780	0.00%
2024/11/13	0	0.00	2	238.00	237.00	-2	761	-0.26%
2024/11/12	1	238.00	0	0.00	233.00	1	731	0.14%
2024/11/07	1	231.00	0	0.00	228.00	1	592	0.17%
2024/11/06	0	0.00	3	220.50	232.00	-3	546	-0.55%
2024/11/05	1	211.50	1	208.00	211.50	0	479	0.00%
2024/10/24	1	209.00	0	0.00	207.50	1	472	0.21%
2024/10/15	2	206.00	0	0.00	205.00	2	501	0.40%
2024/09/20	0	0.00	1	217.50	210.50	-1	561	-0.18%
2024/08/29	1	206.00	0	0.00	206.50	1	687	0.15%
2024/07/17	1	232.50	0	0.00	233.00	1	880	0.11%
2024/07/15	0	0.00	2	235.75	233.00	-2	880	-0.23%
2024/07/04	0	0.00	1	230.00	230.00	-1	889	-0.11%
2024/06/21	1	230.00	0	0.00	228.50	1	964	0.10%
2024/06/18	1	240.50	4	239.50	239.50	-3	1,035	-0.29%
2024/06/14	1	242.00	1	243.00	240.00	0	1,081	0.00%
2024/06/11	1	227.50	0	0.00	228.00	1	1,058	0.09%
2024/06/06	1	234.50	2	236.50	232.00	-1	1,149	-0.09%
2024/06/03	2	244.25	0	0.00	242.50	2	1,360	0.15%
2024/05/31	1	234.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	0	0.00	1.2	242.08	237.00	-1.2	1,590	-0.08%
2024/05/27	0.2	226.50	0	0.00	226.50	0.2	1,853	0.01%
2024/05/16	0	0.00	1	230.00	225.50	-1	1,983	-0.05%
2024/05/09	1	220.50	2	220.75	220.50	-1	2,043	-0.05%
2024/05/08	0	0.00	1	215.50	215.50	-1	2,041	-0.05%
2024/05/06	1	217.00	0	0.00	217.00	1	2,039	0.05%
2024/05/03	1	219.50	0	0.00	219.50	1	2,032	0.05%
2024/04/24	1	230.00	0	0.00	229.00	1	2,055	0.05%
2024/04/02	0	0.00	1	251.00	253.50	-1	2,157	-0.05%
2024/03/29	1	254.00	1	254.00	254.00	0	2,194	0.00%
2024/03/22	1	268.50	1	273.00	268.50	0	2,464	0.00%
2024/03/21	1	271.00	1	263.00	271.00	0	2,539	0.00%
2024/03/12	2	280.00	1	279.00	275.00	1	2,826	0.04%
2024/03/08	0	0.00	10	302.96	281.50	-10	2,818	-0.36%
2024/03/07	15	308.00	5	302.00	308.50	10	2,719	0.37%
2024/03/06	0	0.00	1	298.50	304.00	-1	2,634	-0.04%
2024/03/05	2	291.26	0	0.00	307.00	2	2,563	0.08%
2024/03/04	4	280.75	8.1	283.31	279.50	-4.1	2,418	-0.17%
2024/03/01	3	276.83	4	275.75	278.50	-1	2,262	-0.04%
2024/02/29	1	248.50	2.5	250.90	253.50	-1.5	2,161	-0.07%
2024/02/27	1	231.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	2.5	238.70	0	0.00	236.00	2.5	2,083	0.12%
2024/02/23	0	0.00	2	247.75	249.50	-2	2,177	-0.09%
2024/02/20	1	241.07	0	0.00	245.00	1	2,215	0.05%
2024/02/19	0	244.67	0	0.00	239.00	0	2,206	0.00%
2024/02/16	0	251.40	0	0.00	252.00	0	2,188	0.00%
2024/02/15	0	0.00	1	244.00	245.00	-1	2,163	-0.05%
2024/02/05	1	233.50	0	0.00	233.50	1	2,141	0.05%
2024/01/30	1	239.50	0	0.00	237.50	1	2,110	0.05%
2024/01/19	0	0.00	2	238.25	238.50	-2	2,081	-0.10%
2024/01/18	1	228.50	2	229.00	229.50	-1	2,075	-0.05%
2024/01/17	1	235.50	0	0.00	236.50	1	2,062	0.05%
2024/01/09	2	246.00	0	0.00	243.00	2	2,045	0.10%
2023/12/28	0	0.00	2	252.50	254.50	-2	2,003	-0.10%
2023/12/25	0	0.00	10	258.00	254.50	-10	1,983	-0.50%
2023/12/22	10	256.25	1	254.50	254.50	9	1,970	0.46%
2023/12/20	31	256.50	31	257.50	250.50	0	1,902	0.00%
2023/12/19	3	250.00	3	248.83	251.00	0	1,830	0.00%
2023/12/15	0	0.00	50	226.10	234.00	-50	1,707	-2.93%
2023/12/14	0	0.00	2	227.50	227.50	-2	1,628	-0.12%
2023/12/13	13	229.54	0	0.00	225.00	13	1,613	0.81%
2023/12/12	15	230.00	3.8	230.55	225.50	11.2	1,580	0.71%
2023/12/11	27	232.54	0	0.00	232.00	27	1,572	1.72%
2023/12/08	7.8	236.94	10	234.40	230.00	-2.2	1,519	-0.14%
2023/12/07	3	221.00	0	0.00	221.00	3	1,390	0.22%
2023/11/30	1	212.50	10	213.30	213.00	-9	1,208	-0.74%
2023/11/29	10	210.75	0	0.00	210.00	10	1,183	0.85%
2023/11/22	2	210.00	2	212.75	207.50	0	1,126	0.00%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	1	215.50	5	220.50	209.00	-4	2,819	-0.14%
2023/10/06	5	216.50	0	0.00	217.00	5	3,056	0.16%
2023/10/04	0	0.00	1	215.50	215.00	-1	3,427	-0.03%
2023/10/02	0	0.00	1	216.50	219.50	-1	3,504	-0.03%
2023/09/28	1	212.00	0	0.00	212.00	1	3,569	0.03%
2023/09/27	2	212.75	1	210.00	217.00	1	3,638	0.03%
2023/09/21	0	0.00	1	205.50	205.50	-1	3,976	-0.03%
2023/09/11	0	0.00	31	214.39	211.00	-31	4,471	-0.69%
2023/08/30	3	238.50	3	240.00	237.00	0	5,148	0.00%
2023/08/29	0	0.00	1	232.50	234.00	-1	5,226	-0.02%
2023/08/24	31	259.23	0	0.00	251.50	31	5,381	0.58%
2023/08/18	9	254.39	24	255.56	256.50	-15	5,384	-0.28%
2023/08/17	15	247.40	0	0.00	250.50	15	5,242	0.29%
2023/08/08	0	0.00	10.3	240.57	243.00	-10.3	5,064	-0.20%
2023/08/07	10.3	245.49	0	0.00	242.00	10.3	5,013	0.21%
2023/07/26	1	257.00	0	0.00	261.00	1	4,685	0.02%
2023/07/24	1	274.50	1	277.00	275.00	0	4,448	0.00%
2023/07/21	1	277.50	1	279.00	277.00	0	4,361	0.00%
2023/07/19	2	283.75	1	293.00	280.50	1	4,158	0.02%
2023/07/18	5	280.00	5.2	278.09	286.00	-0.2	4,029	0.00%
2023/07/17	3	266.83	3	263.67	272.00	0	3,817	0.00%
2023/07/14	0.1	249.00	0	0.00	257.50	0.1	3,659	0.00%
2023/07/13	3.1	262.58	1	263.00	248.50	2.1	3,559	0.06%
2023/07/12	6	258.08	5	258.70	257.00	1	3,311	0.03%
2023/07/11	2	244.25	2	247.36	250.00	0	3,085	0.00%
2023/07/07	0	223.97	1	221.50	222.00	-1	2,909	-0.03%
2023/07/05	2	231.00	2	234.00	225.00	0	2,790	0.00%
2023/07/04	1	240.00	2	232.50	236.50	-1	2,709	-0.04%
2023/07/03	1	230.00	0	0.00	221.00	1	2,530	0.04%
2023/06/30	0	0.00	0	221.00	222.50	0	2,435	0.00%
2023/06/26	4	228.25	1	228.50	216.50	3	2,245	0.13%
2023/06/21	2	232.50	11	232.77	230.00	-9	2,154	-0.42%
2023/06/20	11	224.41	0	0.00	222.00	11	2,036	0.54%
2023/06/19	3	223.00	44	221.00	224.00	-41	1,980	-2.07%
2023/06/16	42	217.25	2	216.50	217.50	40	1,924	2.08%
2023/06/14	0	216.50	0	0.00	208.50	0	1,766	0.00%
2023/06/13	1	226.50	1	224.00	226.50	0	1,681	0.00%
2023/06/12	2	211.00	1	208.00	219.50	1	1,533	0.07%
2023/06/09	0	0.00	2.1	194.58	201.00	-2.1	1,388	-0.15%
2023/06/08	0	0.00	1	184.00	183.00	-1	1,345	-0.07%
2023/06/07	2	168.00	2	168.00	168.00	0	1,299	0.00%
2023/06/05	0	0.00	1	165.50	166.00	-1	1,248	-0.08%
2023/06/02	1	165.00	2	162.00	162.50	-1	1,210	-0.08%
2023/06/01	1	157.00	0	0.00	157.50	1	1,135	0.09%
2023/05/31	3	158.50	3	158.67	158.50	0	1,124	0.00%
2023/05/30	2	158.25	1	159.00	155.00	1	1,050	0.10%
2023/05/29	1	153.50	0	0.00	154.00	1	968	0.10%
2023/05/26	1	153.50	5	150.70	152.00	-4	1,035	-0.39%
2023/05/25	1	147.00	1	146.00	142.50	0	1,025	0.00%
2023/05/05	1	132.00	0	0.00	132.00	1	1,193	0.08%
2023/04/21	1	134.50	0	0.00	131.50	1	1,429	0.07%
2023/04/13	0	0.00	1	143.00	142.50	-1	1,863	-0.05%
2023/04/10	2	141.25	0	0.00	142.00	2	1,991	0.10%
2023/03/17	1	135.50	0	0.00	136.00	1	2,987	0.03%
2023/03/01	1	156.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	1	158.50	1	169.50	158.50	0	3,358	0.00%
2023/02/23	0	0.00	3	162.00	168.00	-3	3,320	-0.09%
2023/02/14	3	149.00	3	150.00	149.00	0	3,735	0.00%
2023/02/13	1	154.00	1	149.50	149.00	0	3,751	0.00%
2023/02/02	3	151.50	3	155.00	151.50	0	3,800	0.00%
2023/01/31	0	0.00	4	149.13	151.50	-4	3,832	-0.10%
2023/01/30	4	152.38	0	0.00	150.00	4	3,953	0.10%
2023/01/16	1	147.50	1	149.00	147.50	0	4,084	0.00%
2023/01/13	0	0.00	2	148.00	146.50	-2	4,062	-0.05%
2023/01/12	1	146.50	2	147.25	145.00	-1	4,054	-0.02%
2023/01/11	4	149.88	0	0.00	147.50	4	4,116	0.10%
2023/01/10	1	155.50	1	154.50	155.50	0	4,103	0.00%
2023/01/06	1	148.00	1	150.00	150.00	0	4,016	0.00%
2023/01/05	2	148.00	2	151.50	147.00	0	3,990	0.00%
2023/01/03	3	149.50	4.5	150.00	149.00	-1.5	3,838	-0.04%
2022/12/30	1	142.00	1	143.00	142.00	0	3,662	0.00%
2022/12/29	0.5	143.51	1.5	140.50	143.00	-1	3,609	-0.03%
2022/12/26	1	138.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	0	0.00	1	139.50	140.50	-1	3,467	-0.03%
2022/12/21	1	135.50	0	0.00	133.00	1	3,430	0.03%
2022/12/20	2	143.75	2	140.00	135.50	0	3,393	0.00%
2022/12/19	1	144.00	0	0.00	141.00	1	3,335	0.03%
2022/12/15	17	150.53	19	151.18	151.00	-2	3,199	-0.06%
2022/12/14	1.5	142.17	4	137.75	143.50	-2.5	2,816	-0.09%
2022/12/13	1	129.00	1	133.00	130.50	0	2,739	0.00%
2022/12/12	2	133.00	0	0.00	128.50	2	2,744	0.07%
2022/12/06	0	0.00	1	130.00	127.50	-1	2,945	-0.03%
2022/12/01	1	133.50	0	0.00	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	129.50	130.00	-1	2,850	-0.04%
2022/11/29	1	128.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	5	136.00	4	131.25	132.50	1	2,782	0.04%
2022/11/25	0	0.00	2	136.50	136.50	-2	2,588	-0.08%
2022/11/24	1	124.50	2	122.50	124.50	-1	2,510	-0.04%
2022/11/23	1	123.00	4	124.50	122.00	-3	2,482	-0.12%
2022/11/21	3	129.17	2	133.00	129.50	1	2,397	0.04%
2022/11/17	1	124.50	10	122.20	124.50	-9	2,118	-0.42%
2022/11/07	0	0.00	1	102.00	103.50	-1	1,709	-0.06%
2022/11/01	1	98.90	1	98.00	99.20	0	1,594	0.00%
2022/10/31	1	97.90	1	99.90	98.00	0	1,580	0.00%
2022/10/27	1	102.00	0	0.00	102.50	1	1,543	0.06%
2022/10/26	0	0.00	2	102.00	100.50	-2	1,477	-0.14%
2022/10/19	0	0.00	0.6	97.10	94.70	-0.6	1,149	-0.05%
2022/09/23	23	91.09	23	92.14	91.10	0	1,135	0.00%
2022/09/20	5	103.00	5	108.40	103.00	0	1,048	0.00%
2022/09/19	1	108.50	0	0.00	108.50	1	1,008	0.10%
2022/09/16	10	107.50	0	0.00	103.00	10	979	1.02%
2022/09/15	6	107.33	5	109.00	107.00	1	962	0.10%
2022/09/14	20	109.50	21	107.02	108.00	-1	919	-0.11%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/07	0	0.00	2	88.60	88.50	-2	746	-0.27%
2022/08/29	1	94.60	0	0.00	95.10	1	762	0.13%
2022/08/23	0	0.00	1	98.90	99.50	-1	732	-0.14%
2022/08/22	1	100.50	0	0.00	99.60	1	739	0.14%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/15	0	0.00	1	98.50	98.80	-1	764	-0.13%
2022/08/12	0	0.00	1	95.90	95.90	-1	760	-0.13%
2022/07/26	1	96.90	0	0.00	96.40	1	795	0.13%
2022/07/22	0	0.00	1	103.50	104.00	-1	794	-0.13%
2022/07/20	1	103.50	0	0.00	101.00	1	800	0.12%
2022/06/20	1	119.00	0	0.00	117.50	1	892	0.11%
2022/06/16	2	140.00	0	0.00	135.00	2	828	0.24%
2022/06/13	1	145.50	0	0.00	142.50	1	873	0.11%
2022/05/30	0	0.00	1	154.00	156.00	-1	1,165	-0.09%
2022/05/26	1	144.50	0	0.00	143.50	1	1,233	0.08%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/19	1	155.50	0	0.00	158.00	1	1,365	0.07%
2022/05/18	1	159.00	0	0.00	159.50	1	1,390	0.07%
2022/05/17	0	0.00	1	160.00	160.00	-1	1,390	-0.07%
2022/05/13	0	0.00	1	152.50	157.50	-1	1,408	-0.07%
2022/05/11	1	153.00	0	0.00	155.00	1	1,415	0.07%
2022/05/10	0	0.00	0.3	154.36	154.00	-0.3	1,414	-0.02%
2022/05/06	1	159.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	0	0.00	1	165.00	164.00	-1	1,433	-0.07%
2022/04/07	0.1	187.00	0	0.00	186.50	0.1	1,768	0.01%
2022/04/06	2	196.50	0	0.00	192.50	2	1,780	0.11%
2022/04/01	1	211.50	0	0.00	205.50	1	1,798	0.06%
2022/03/31	0	0.00	1	211.00	215.00	-1	1,793	-0.06%
2022/03/30	0	0.00	1	204.00	202.50	-1	1,814	-0.06%
2022/03/25	1	199.00	1	203.00	198.00	0	1,862	0.00%
2022/03/23	1	199.00	1	201.50	199.00	0	1,911	0.00%
2022/03/22	1	198.00	0	0.00	200.00	1	2,015	0.05%
2022/03/14	1	195.50	1	198.50	201.00	0	2,670	0.00%
2022/03/11	1	206.00	0	0.00	201.00	1	2,715	0.04%
2022/03/07	1	217.50	0	0.00	212.00	1	2,876	0.03%
2022/03/01	1	237.00	1	227.50	242.00	0	3,105	0.00%
2022/02/21	0	234.00	0	0.00	234.50	0	3,198	0.00%
2022/01/12	0.3	252.00	0	0.00	255.00	0.3	4,789	0.01%
2022/01/06	2	269.50	2	269.50	260.00	0	4,929	0.00%
2022/01/05	0.3	265.00	0	0.00	262.00	0.3	4,848	0.01%
2022/01/04	1	282.50	2	286.00	277.50	-1	4,832	-0.02%
2022/01/03	0	0.00	2	284.50	280.00	-2	4,833	-0.04%
2021/12/30	0	0.00	1	283.00	281.50	-1	4,840	-0.02%
2021/12/29	1	276.50	0	0.00	278.00	1	4,842	0.02%
2021/12/24	0	0.00	21	279.88	277.50	-21	4,773	-0.44%
2021/12/23	1	267.00	0	0.00	267.50	1	4,697	0.02%
2021/12/20	2	275.00	2	280.00	269.00	0	4,840	0.00%
2021/12/17	20	278.00	0	0.00	272.00	20	4,866	0.41%
2021/12/15	1	268.00	12	283.63	279.50	-11	4,762	-0.23%
2021/12/13	11.1	280.99	1	284.50	269.00	10.1	4,557	0.22%
2021/12/10	12	280.50	11	283.55	283.00	1	4,419	0.02%
2021/12/09	23.1	280.12	21	284.86	287.50	2.1	4,341	0.05%
2021/12/08	1	284.00	1	261.50	286.50	0	4,216	0.00%
2021/12/06	1	241.50	1	247.50	246.00	0	3,943	0.00%
2021/12/03	0	0.00	4	246.00	250.50	-4	3,905	-0.10%
2021/12/01	0	0.00	1	251.50	250.00	-1	3,819	-0.03%
2021/11/30	0	0.00	2	238.00	239.00	-2	3,705	-0.05%
2021/11/26	5	229.20	3	227.67	227.00	2	3,527	0.06%
2021/11/25	2	242.75	2	237.50	236.00	0	3,475	0.00%
2021/11/23	1	230.50	0	0.00	231.00	1	3,336	0.03%
2021/11/16	1	237.00	0	0.00	235.00	1	2,983	0.03%
2021/11/15	1	238.50	1	239.00	239.00	0	2,925	0.00%
2021/11/12	37	247.31	36	245.40	241.50	1	2,849	0.04%
2021/11/10	2	214.50	3	209.17	216.00	-1	2,457	-0.04%
2021/11/09	3	206.50	3	195.50	205.50	0	2,324	0.00%
2021/11/05	4	184.50	0	0.00	184.50	4	2,081	0.19%
2021/11/04	0	0.00	5	179.50	178.00	-5	1,971	-0.25%
2021/11/01	1	180.00	1	174.00	180.00	0	1,924	0.00%
2021/10/29	0	0.00	1	175.50	173.50	-1	1,860	-0.05%
2021/10/28	3	166.50	0	0.00	163.50	3	1,818	0.16%
2021/10/27	2	168.00	0	0.00	168.00	2	1,831	0.11%
2021/10/25	1	164.00	1	167.00	166.00	0	1,881	0.00%
2021/10/22	1	170.00	1	168.00	170.00	0	1,883	0.00%
2021/10/21	1	179.50	5	182.10	169.50	-4	1,892	-0.21%
2021/10/20	6	177.00	6	182.75	183.00	0	1,785	0.00%
2021/10/19	9	177.28	4	173.50	183.00	5	1,690	0.30%
2021/10/18	1	166.50	2	167.25	177.50	-1	1,548	-0.06%
2021/10/15	0	0.00	1	164.00	161.50	-1	1,456	-0.07%
2021/10/12	2	157.25	0	0.00	154.50	2	1,471	0.14%
2021/10/08	0	0.00	8	165.00	162.00	-8	1,449	-0.55%
2021/10/07	11	162.14	43	163.74	162.00	-32	1,417	-2.26%
2021/10/06	0	0.00	1	163.50	156.50	-1	1,387	-0.07%
2021/10/05	43	159.12	5	156.50	161.50	38	1,400	2.71%
2021/10/01	12	153.75	10	152.40	152.00	2	1,412	0.14%
2021/09/30	0	0.00	2	163.75	161.00	-2	1,403	-0.14%
2021/09/29	2	158.50	70	164.04	159.00	-68	1,375	-4.94%
2021/09/28	71	165.06	3	166.33	164.50	68	1,350	5.04%
2021/09/23	0	0.00	3	149.33	149.00	-3	1,173	-0.26%
2021/09/06	1	145.50	1	147.00	144.50	0	1,752	0.00%
2021/09/02	1	138.50	0	0.00	138.50	1	1,769	0.06%
2021/08/26	2	143.75	0	0.00	141.00	2	1,772	0.11%
2021/08/23	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2021/08/12	0	0.00	4	143.50	144.00	-4	1,715	-0.23%
2021/08/11	2	148.75	0	0.00	147.00	2	1,719	0.12%
2021/08/09	1	160.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	162.50	0	0.00	162.50	1	1,720	0.06%
2021/07/30	2	172.50	30	175.00	168.50	-28	1,873	-1.49%
2021/07/27	30	173.42	0	0.00	167.00	30	2,102	1.43%
2021/07/26	0	0.00	5	171.20	169.00	-5	2,160	-0.23%
2021/07/23	1	162.00	0	0.00	162.00	1	2,183	0.05%
2021/07/19	3	170.00	0	0.00	167.00	3	2,146	0.14%
2021/07/16	3	176.00	0	0.00	176.00	3	2,134	0.14%
2021/07/06	2	188.50	2	192.00	188.50	0	2,166	0.00%
2021/06/29	2	206.50	2	206.75	205.00	0	2,124	0.00%
2021/06/25	1	210.50	0	0.00	199.00	1	2,083	0.05%
2021/06/22	2	211.25	2	212.50	207.00	0	1,967	0.00%
2021/06/18	3	200.17	3	196.00	201.50	0	1,812	0.00%
2021/06/17	1	191.00	2	187.50	193.50	-1	1,747	-0.06%
2021/06/16	2	182.25	1	183.00	181.00	1	1,632	0.06%
2021/06/11	0	0.00	1	167.50	168.00	-1	1,528	-0.07%
2021/06/07	0	0.00	1	162.50	163.50	-1	1,571	-0.06%
2021/05/31	0	0.00	5	161.50	162.50	-5	1,540	-0.32%
2021/05/27	0	0.00	5	162.50	164.50	-5	1,548	-0.32%
2021/05/26	6	161.17	1	160.00	162.50	5	1,577	0.32%
2021/05/25	1	159.00	0	0.00	159.00	1	1,573	0.06%
2021/05/20	3	152.00	3	152.50	151.50	0	1,589	0.00%
2021/05/19	0	0.00	2	153.00	156.00	-2	1,586	-0.13%
2021/05/17	2	144.50	2	147.00	142.00	0	1,573	0.00%
2021/05/14	1	156.00	1	158.50	152.50	0	1,547	0.00%
2021/05/13	1	157.50	0	0.00	158.00	1	1,519	0.07%
2021/05/11	1	168.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	0	0.00	1	177.00	178.50	-1	1,396	-0.07%
2021/05/07	2	173.75	1	174.50	174.00	1	1,339	0.07%
2021/05/05	17	175.09	15	176.63	176.00	2	1,283	0.16%
2021/05/04	8	176.00	24	176.21	185.50	-16	1,172	-1.36%
2021/05/03	20	177.25	1	180.00	169.00	19	1,022	1.86%
2021/04/29	0	0.00	2	170.25	170.50	-2	935	-0.21%
2021/04/22	2	158.50	0	0.00	156.50	2	925	0.22%
2021/04/16	0	0.00	2	166.50	166.00	-2	899	-0.22%
2021/04/12	0	0.00	2	168.50	166.50	-2	836	-0.24%
2021/03/22	0	0.00	1	164.00	158.50	-1	774	-0.13%
2021/03/19	1	162.00	0	0.00	162.00	1	764	0.13%
2021/03/15	0	0.00	2	157.25	160.50	-2	780	-0.26%
2021/03/12	3	159.67	1	160.50	155.50	2	780	0.26%
2021/02/24	0	0.00	1	154.00	152.00	-1	759	-0.13%
2021/02/18	1	149.50	0	0.00	150.00	1	779	0.13%
2021/01/21	2	152.50	0	0.00	152.00	2	949	0.21%
2020/12/30	1	153.00	0	0.00	156.50	1	1,191	0.08%
2020/12/22	1	156.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	1	159.00	0	0.00	159.00	1	1,201	0.08%
2020/12/09	0	0.00	1	172.00	173.00	-1	1,204	-0.08%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/11/18	2	167.00	2	168.00	167.00	0	1,696	0.00%
2020/11/02	2	158.50	2	159.25	159.50	0	2,164	0.00%
2020/10/21	0	0.00	3	173.33	173.50	-3	2,266	-0.13%
2020/10/15	1	169.00	0	0.00	164.50	1	2,317	0.04%
2020/10/12	1	169.50	0	0.00	169.00	1	2,440	0.04%
2020/10/08	1	171.00	0	0.00	170.50	1	2,517	0.04%
2020/09/15	2	188.50	2	186.00	188.50	0	3,492	0.00%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/08	1	187.50	0	0.00	185.00	1	3,573	0.03%
2020/09/04	1	196.50	1	197.50	199.50	0	3,884	0.00%
2020/09/03	1	203.00	1	195.50	195.00	0	3,896	0.00%
2020/09/01	1	199.50	1	204.50	195.50	0	3,919	0.00%
2020/08/31	0	0.00	2	199.00	199.00	-2	3,943	-0.05%
2020/08/28	1	194.50	1	197.00	197.50	0	4,003	0.00%
2020/08/27	5	194.50	5	195.70	194.00	0	4,066	0.00%
2020/08/26	3	201.33	1	199.00	194.00	2	4,069	0.05%
2020/08/25	9	198.17	9	195.50	203.50	0	4,036	0.00%
2020/08/24	1	187.00	1	187.50	188.00	0	3,950	0.00%
2020/08/19	1	190.00	1	191.50	191.50	0	4,033	0.00%
2020/08/18	23	198.13	23	198.98	200.00	0	4,208	0.00%
2020/08/17	2	196.00	2	196.00	193.50	0	4,351	0.00%
2020/08/14	1	179.50	2	182.75	182.50	-1	4,355	-0.02%
2020/08/11	1	172.00	0	0.00	172.00	1	4,442	0.02%
2020/08/10	3	174.50	3	173.50	173.50	0	4,578	0.00%
2020/08/06	1	179.00	2	188.25	179.00	-1	4,939	-0.02%
2020/08/05	2	176.75	5	178.90	185.50	-3	5,138	-0.06%
2020/07/28	2	166.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	0	0.00	11	171.32	174.00	-11	5,239	-0.21%
2020/07/24	11	170.00	0	0.00	165.50	11	5,284	0.21%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/22	1	172.00	0	0.00	172.00	1	5,350	0.02%
2020/07/21	1	178.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	6	172.25	7	173.21	178.00	-1	5,429	-0.02%
2020/07/17	0	0.00	3	175.50	170.50	-3	5,538	-0.05%
2020/07/16	3	173.00	0	0.00	173.00	3	5,522	0.05%
2020/07/15	2	173.75	4	173.38	170.50	-2	5,579	-0.04%
2020/07/14	3	170.67	2	166.50	170.50	1	5,586	0.02%
2020/07/09	4	162.75	4	168.25	162.50	0	5,706	0.00%
2020/07/08	3	168.33	0	0.00	167.00	3	5,735	0.05%
2020/07/03	1	155.00	1	149.50	150.50	0	5,796	0.00%
2020/06/29	0	0.00	4	136.75	136.00	-4	6,231	-0.06%
2020/06/23	4	141.25	0	0.00	140.50	4	6,277	0.06%
2020/06/22	0	0.00	2	141.50	141.50	-2	6,288	-0.03%
2020/06/15	4	143.75	4	139.00	139.00	0	6,395	0.00%
2020/06/12	9	144.11	7	144.21	144.50	2	6,449	0.03%
2020/06/11	24	154.44	27	155.11	148.00	-3	6,432	-0.05%
2020/06/10	10	148.05	9	146.28	145.00	1	6,215	0.02%
2020/06/09	15	148.10	13	147.92	148.00	2	6,234	0.03%
2020/06/08	1	145.00	3	143.00	143.00	-2	6,258	-0.03%
2020/06/05	3	147.83	6	148.58	147.50	-3	6,285	-0.05%
2020/06/04	4	145.25	2	146.50	150.50	2	6,265	0.03%
2020/06/03	5	147.00	7	147.21	144.50	-2	6,213	-0.03%
2020/06/02	2	138.00	2	142.50	138.00	0	6,119	0.00%
2020/06/01	2	141.25	0	0.00	141.50	2	6,145	0.03%
2020/05/29	1	138.00	1	141.00	141.00	0	6,172	0.00%
2020/05/28	4	140.38	5	136.00	136.00	-1	6,217	-0.02%
2020/05/27	10	136.90	10	138.25	139.00	0	6,225	0.00%
2020/05/26	9	146.00	5	141.80	143.00	4	6,218	0.06%
2020/05/25	2	149.00	3	148.50	148.00	-1	6,180	-0.02%
2020/05/22	0	0.00	1	142.00	139.00	-1	6,080	-0.02%
2020/05/21	3	135.17	3	137.50	142.00	0	5,907	0.00%
2020/05/20	1	129.50	2	127.75	129.50	-1	5,801	-0.02%
2020/05/19	0	0.00	1	122.50	122.00	-1	5,788	-0.02%
2020/05/18	6	123.42	22	127.14	119.50	-16	5,828	-0.27%
2020/05/15	3	129.50	5	134.50	128.50	-2	5,845	-0.03%
2020/05/14	2	129.00	6	130.50	128.00	-4	5,874	-0.07%
2020/05/13	4	131.38	0	0.00	127.00	4	5,813	0.07%
2020/05/12	19	128.92	6	125.50	127.00	13	5,654	0.23%
2020/05/11	11	121.68	2	121.75	121.00	9	5,411	0.17%
2020/05/08	3	116.50	4	118.25	116.50	-1	5,363	-0.02%
2020/05/07	0	0.00	5	118.00	116.00	-5	5,442	-0.09%
2020/05/06	2	114.50	1	114.00	114.00	1	5,503	0.02%
2020/05/05	4	117.88	0	0.00	114.00	4	5,586	0.07%
2020/04/30	2	117.25	1	116.50	117.00	1	5,680	0.02%
2020/04/29	0	0.00	1	118.00	116.00	-1	5,738	-0.02%
2020/04/28	0	0.00	4	121.63	120.00	-4	5,738	-0.07%
2020/04/24	2	124.25	0	0.00	122.50	2	5,662	0.04%
2020/04/23	5	123.00	7	125.14	123.00	-2	5,619	-0.04%
2020/04/22	5	122.00	2	122.25	125.00	3	5,597	0.05%
2020/04/20	0	0.00	1	117.50	117.50	-1	5,427	-0.02%
2020/04/16	1	121.50	0	0.00	119.50	1	5,251	0.02%
2020/04/15	3	121.50	3	121.33	122.00	0	5,178	0.00%
2020/04/14	2	122.50	7	120.71	125.00	-5	5,089	-0.10%
2020/04/13	13	120.50	10	121.30	120.00	3	4,984	0.06%
2020/04/10	0	0.00	3	121.83	124.00	-3	4,882	-0.06%
2020/04/09	51	131.11	49	132.07	127.00	2	4,739	0.04%
2020/04/08	15	129.80	19	128.74	126.00	-4	4,530	-0.09%
2020/04/07	2	129.50	2	132.25	134.00	0	4,402	0.00%
2020/04/06	4	116.50	0	0.00	122.50	4	4,220	0.09%
2020/03/27	5	96.00	0	0.00	94.20	5	3,634	0.14%
2020/03/26	1	99.90	1	97.80	97.60	0	3,602	0.00%
2020/03/24	1	96.40	1	96.80	94.50	0	3,518	0.00%
2020/03/23	0	0.00	1	89.40	89.20	-1	3,477	-0.03%
2020/03/19	8	83.45	9	84.14	80.90	-1	3,397	-0.03%
2020/03/18	16	88.94	14	90.82	87.00	2	3,319	0.06%
2020/03/17	1	86.60	2	88.85	90.50	-1	3,244	-0.03%
2020/03/16	1	86.40	1	87.70	84.50	0	3,179	0.00%
2020/03/13	1	86.90	1	83.00	86.10	0	3,132	0.00%
2020/03/12	1	90.90	2	89.00	88.70	-1	3,080	-0.03%
2020/03/11	1	100.50	0	0.00	94.60	1	3,023	0.03%
2020/03/10	5	100.02	5	99.78	105.00	0	2,960	0.00%
2020/03/05	1	111.00	0	0.00	110.00	1	2,839	0.04%
2020/03/04	5	107.50	5	111.00	107.50	0	2,772	0.00%
2020/03/03	10	114.10	11	110.36	111.00	-1	2,702	-0.04%
2020/03/02	1	108.00	1	106.00	105.00	0	2,563	0.00%
2020/02/27	1	110.00	1	107.00	102.50	0	2,500	0.00%
2020/02/26	3	112.33	5	111.80	107.50	-2	2,416	-0.08%
2020/02/25	7	112.00	8	111.13	109.50	-1	2,399	-0.04%
2020/02/24	2	109.50	0	0.00	105.50	2	2,287	0.09%
2020/02/20	4	109.88	6.1	110.01	110.50	-2.1	2,186	-0.10%
2020/02/19	2	105.75	4	106.00	105.50	-2	2,102	-0.10%
2020/02/18	4	109.88	0	0.00	108.50	4	2,035	0.20%
2020/02/17	2	119.25	2	117.00	120.50	0	1,939	0.00%
2020/02/14	1	109.00	3	112.50	118.00	-2	1,757	-0.11%
2020/02/13	6	108.00	6	108.92	107.50	0	1,640	0.00%
2020/02/12	3	109.00	0	0.00	108.00	3	1,551	0.19%
2020/02/11	0	0.00	7	107.71	110.50	-7	1,500	-0.47%
2020/02/10	3	110.00	3	108.33	107.00	0	1,459	0.00%
2020/02/07	10	110.45	4	109.38	107.50	6	1,351	0.44%
2020/02/06	1	101.50	1	105.50	109.00	0	1,232	0.00%
2020/02/05	1	99.60	1	100.00	102.50	0	1,126	0.00%
2020/02/04	3	95.07	4	93.95	95.70	-1	1,007	-0.10%
2020/02/03	5	92.00	4	92.58	92.00	1	928	0.11%
2019/12/05	0	0.00	1	78.20	77.90	-1	1,191	-0.08%
2019/11/26	0	0.00	1	77.00	78.30	-1	1,163	-0.09%
2019/11/22	2	80.45	1	83.00	78.40	1	1,146	0.09%
2019/11/19	0	0.00	1	78.90	78.20	-1	1,057	-0.09%
2019/10/29	5	76.38	4	79.20	75.20	1	971	0.10%
2019/10/28	1	80.20	1	81.50	78.80	0	944	0.00%
2019/10/24	1	78.80	0	0.00	78.80	1	893	0.11%
2019/10/18	4	77.60	4	77.50	77.60	0	764	0.00%
2019/10/16	1	77.70	0	0.00	77.20	1	686	0.15%
2019/09/18	4	71.40	4	71.70	71.40	0	394	0.00%
2019/09/12	1	70.90	1	71.40	70.00	0	329	0.00%
2019/03/21	0	0.00	8	66.50	65.50	-8	317	-2.52%
2019/03/15	8	61.90	0	0.00	62.90	8	285	2.80%
2019/03/08	0	0.00	11	59.65	58.90	-11	281	-3.91%
2019/02/19	1	61.00	0	0.00	61.40	1	240	0.42%
2019/01/11	4	53.55	0	0.00	52.80	4	194	2.06%
2018/12/14	0	0.00	1	55.30	55.30	-1	228	-0.44%
2018/12/13	4	55.85	2	55.30	56.20	2	223	0.90%
2018/12/11	1	53.10	0	0.00	53.10	1	212	0.47%
2018/12/06	3	51.17	0	0.00	51.20	3	219	1.36%
2018/12/04	1	55.20	0	0.00	54.40	1	234	0.43%
2018/09/10	0	0.00	2	55.00	52.50	-2	556	-0.36%
2018/08/29	2	63.80	0	0.00	63.50	2	642	0.31%
2018/07/25	0	0.00	1	69.00	70.30	-1	988	-0.10%
2018/07/24	1	64.50	0	0.00	64.90	1	948	0.11%
2018/07/04	0	0.00	1	68.00	67.30	-1	1,326	-0.08%
2018/06/25	1	66.00	0	0.00	65.50	1	1,546	0.06%
2018/06/15	0	0.00	1	74.20	73.20	-1	2,050	-0.05%
2018/06/07	1	80.50	1	80.90	80.40	0	2,521	0.00%
2018/06/06	0	0.00	1	81.10	80.50	-1	2,612	-0.04%
2018/05/31	0	0.00	1	80.50	77.70	-1	3,244	-0.03%
2018/05/29	10	77.90	10	78.20	77.90	0	3,464	0.00%
2018/05/23	2	73.80	0	0.00	73.90	2	3,712	0.05%
2018/05/10	13	80.92	13	80.23	81.00	0	3,669	0.00%
2018/05/09	11	79.44	11	77.36	79.20	0	3,612	0.00%
2018/05/07	10	74.80	10	75.60	74.80	0	3,576	0.00%
2018/04/30	0	0.00	3	79.50	77.30	-3	3,624	-0.08%
2018/04/27	3	78.50	0	0.00	79.60	3	3,603	0.08%
2018/04/25	0	0.00	3	76.80	77.00	-3	3,504	-0.09%
2018/04/23	0	0.00	2	82.10	80.20	-2	3,487	-0.06%
2018/04/20	2	80.80	0	0.00	80.80	2	3,481	0.06%
2018/04/19	5	83.78	2	83.90	82.20	3	3,476	0.09%
2018/04/18	0	0.00	1	81.20	80.70	-1	3,434	-0.03%
2018/04/17	1	83.30	1	83.00	83.00	0	3,412	0.00%
2018/04/10	4	87.85	6	87.20	86.00	-2	3,340	-0.06%
2018/04/09	6	90.40	6	91.42	90.50	0	3,308	0.00%
2018/04/03	4	93.23	5	93.70	91.80	-1	3,262	-0.03%
2018/04/02	4	96.25	6	95.55	94.10	-2	3,221	-0.06%
2018/03/31	4	92.43	2	93.50	92.30	2	3,151	0.06%
2018/03/30	1	93.00	1	89.90	88.30	0	3,118	0.00%
2018/03/28	1	95.00	1	96.70	92.50	0	3,105	0.00%
2018/03/26	5	100.12	1	99.60	95.00	4	3,032	0.13%
2018/03/23	8	94.61	14	92.24	97.10	-6	2,911	-0.21%
2018/03/22	0	0.00	2	93.85	91.60	-2	2,799	-0.07%
2018/03/21	11	98.25	10	102.70	97.00	1	2,738	0.04%
2018/03/20	7	100.03	1	99.90	102.00	6	2,568	0.23%
2018/03/19	6	98.57	4	99.13	100.50	2	2,479	0.08%
2018/03/16	3	93.80	4	94.80	93.60	-1	2,302	-0.04%
2018/03/15	0	0.00	1	93.00	94.00	-1	2,243	-0.04%
2018/03/14	5	88.50	5	90.60	88.50	0	2,181	0.00%
2018/03/13	0	0.00	4	89.70	90.00	-4	2,135	-0.19%
2018/03/12	5	87.10	3	86.00	85.00	2	2,053	0.10%
2018/03/09	2	93.95	0	0.00	92.00	2	1,963	0.10%
2018/03/08	1	93.70	1	95.10	97.50	0	1,856	0.00%
2018/03/07	7	95.91	10	96.86	93.00	-3	1,633	-0.18%
2018/03/06	8	90.20	8	91.40	90.20	0	1,437	0.00%
2018/03/05	2	88.85	1	95.50	89.40	1	1,420	0.07%
2018/03/02	0	0.00	1	87.00	87.00	-1	1,258	-0.08%
2018/03/01	3	84.40	3	85.30	83.40	0	1,187	0.00%
2018/02/27	5	82.18	3	80.90	82.50	2	1,096	0.18%
2018/02/26	1	79.50	0	0.00	79.50	1	1,021	0.10%
2018/01/26	7	79.37	7	77.31	79.40	0	840	0.00%
2018/01/25	0	0.00	2	78.80	76.70	-2	831	-0.24%