宇峻 (3546)-兆豐-大同券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	89.53	89.10	-10	271	-3.69%
2024/06/21	7	88.80	0	0.00	89.20	7	272	2.57%
2024/06/20	2	88.95	0	0.00	89.10	2	275	0.73%
2024/06/19	2	89.35	2	89.80	89.30	0	278	0.00%
2024/06/18	1	90.20	0	0.00	89.80	1	285	0.35%
2024/06/17	0	0.00	11	89.84	89.80	-11	279	-3.94%
2024/06/14	2	88.75	10	89.42	89.40	-8	277	-2.88%
2024/06/11	2	87.95	1	87.90	87.60	1	277	0.36%
2024/06/07	6	88.07	0	0.00	88.40	6	279	2.15%
2024/06/06	11	89.02	0	0.00	88.40	11	282	3.90%
2024/06/05	0	0.00	1	90.50	89.40	-1	288	-0.35%
2024/06/04	2	89.95	0	0.00	89.20	2	291	0.69%
2024/06/03	1	88.50	1	89.30	89.00	0	288	0.00%
2024/05/30	0	0.00	1	89.90	89.50	-1	285	-0.35%
2024/05/29	0	0.00	1	88.00	88.70	-1	275	-0.36%
2024/05/28	0.3	87.50	0	0.00	86.40	0.3	268	0.10%
2024/05/27	1	87.00	0	0.00	87.00	1	265	0.38%
2024/05/17	1	89.10	1	89.20	89.10	0	253	0.00%
2024/05/16	0	0.00	1.1	89.48	89.80	-1.1	248	-0.44%
2024/05/15	1	85.50	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	1	88.80	89.10	-1	222	-0.45%
2024/05/13	1	85.10	0	0.00	86.00	1	202	0.49%
2024/05/10	0.1	84.50	0	0.00	85.30	0.1	195	0.06%
2024/04/29	0.3	81.50	0	0.00	81.20	0.3	176	0.16%
2024/04/15	0.5	81.00	0	0.00	80.40	0.5	172	0.29%
2024/04/10	0	0.00	1	81.20	82.20	-1	170	-0.59%
2024/03/29	0.2	83.00	0	0.00	82.60	0.2	169	0.11%
2024/03/07	0	0.00	1	79.30	78.90	-1	140	-0.71%
2024/03/05	0.2	77.50	0	0.00	77.10	0.2	148	0.13%
2024/01/26	1	76.90	0	0.00	77.00	1	168	0.59%
2024/01/24	1	79.10	0	0.00	78.80	1	166	0.60%
2023/12/25	1	76.90	0	0.00	77.10	1	157	0.63%
2023/11/30	0.2	80.80	0	0.00	81.40	0.2	149	0.13%
2023/11/28	7	80.60	7	79.09	78.70	0	141	0.00%
2023/10/13	1	76.00	0	0.00	75.90	1	181	0.55%
2023/10/06	0.2	79.60	0	0.00	79.50	0.2	186	0.10%
2023/09/12	1	81.00	0	0.00	80.80	1	337	0.30%
2023/09/06	0.2	81.70	0	0.00	80.20	0.2	350	0.05%
2023/08/07	0.2	76.00	0	0.00	76.00	0.2	627	0.03%
2023/07/12	0	0.00	1	86.60	86.20	-1	585	-0.17%
2023/07/06	0.2	92.50	0	0.00	89.60	0.2	566	0.03%
2023/06/27	3	92.53	3	91.50	92.00	0	524	0.00%
2023/06/20	0	0.00	4	89.35	89.30	-4	471	-0.85%
2023/06/09	2	89.65	0	0.00	89.30	2	432	0.46%
2023/06/06	0.2	94.80	0	0.00	93.00	0.2	397	0.04%
2023/06/05	0	0.00	1	96.00	94.90	-1	383	-0.26%
2023/06/02	3	96.00	3	95.90	96.00	0	362	0.00%
2023/05/31	2	93.10	1	92.30	93.10	1	270	0.37%
2023/05/30	1	89.00	0	0.00	88.80	1	246	0.41%
2023/05/24	1	87.70	0	0.00	88.30	1	235	0.42%
2023/05/22	2	90.30	1	89.50	90.00	1	222	0.45%
2023/05/19	1	87.50	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	6	86.75	88.80	-6	195	-3.07%
2023/04/21	1	78.70	0	0.00	78.90	1	155	0.64%
2023/04/12	0	0.00	1	81.20	81.10	-1	167	-0.60%
2023/04/06	1	80.90	0	0.00	80.90	1	188	0.53%
2023/03/28	2	79.05	0	0.00	78.50	2	191	1.05%
2022/12/06	1	78.00	0	0.00	77.40	1	173	0.58%
2022/11/09	2	71.40	0	0.00	71.30	2	130	1.54%
2022/06/10	1	82.00	0	0.00	81.80	1	173	0.58%
2022/03/21	0	0.00	3	83.00	83.00	-3	1,603	-0.19%
2022/03/02	1	85.60	0	0.00	86.10	1	1,650	0.06%
2022/02/24	1	83.20	0	0.00	82.30	1	1,624	0.06%
2022/02/18	0	0.00	1	85.10	85.50	-1	1,610	-0.06%
2022/01/25	2	83.00	0	0.00	81.80	2	1,572	0.13%
2022/01/10	0	0.00	30	100.33	100.00	-30	1,346	-2.23%
2022/01/07	35	97.76	6	96.17	97.40	29	1,236	2.35%
2022/01/03	1	96.20	30.1	95.83	95.00	-29.1	866	-3.35%
2021/12/30	39	95.16	9	95.10	93.70	30	829	3.62%
2021/12/23	1	94.20	0	0.00	93.80	1	742	0.13%
2021/12/20	5	93.60	6.1	98.25	98.40	-1.1	560	-0.19%
2021/12/17	10	92.02	10	91.10	89.50	0	419	0.00%
2021/12/16	0	0.00	1	89.60	88.70	-1	378	-0.26%
2021/12/15	9	92.77	9	92.20	91.00	0	356	0.00%
2021/12/13	1	86.00	0	0.00	85.70	1	228	0.44%
2021/12/06	1	81.90	0	0.00	82.00	1	222	0.45%
2021/11/23	1	83.00	0	0.00	82.00	1	293	0.34%
2021/11/16	1	82.00	0	0.00	82.30	1	327	0.31%
2021/08/10	1	94.20	3	91.70	91.90	-2	720	-0.28%
2021/08/09	2	95.70	0	0.00	96.00	2	721	0.28%
2021/08/06	1	94.70	0	0.00	94.50	1	715	0.14%
2021/08/04	3	96.70	3	98.10	96.80	0	700	0.00%
2021/07/16	0	0.00	0.1	94.10	94.10	-0.1	598	-0.01%
2021/06/09	0	0.00	4	88.35	87.30	-4	574	-0.70%
2021/06/03	0	0.00	1	87.80	87.30	-1	604	-0.17%
2021/05/26	0	89.88	0	0.00	88.80	0	615	0.01%
2021/05/25	0	0.00	1	87.80	89.90	-1	611	-0.16%
2021/05/18	2	88.60	0	0.00	88.50	2	601	0.33%
2021/05/17	0	0.00	2	84.90	89.10	-2	585	-0.34%
2021/05/14	0	0.00	2	81.30	81.00	-2	566	-0.35%
2021/05/13	1	79.40	3	77.20	79.90	-2	569	-0.35%
2021/05/12	0	0.00	2.8	81.07	78.40	-2.8	569	-0.49%
2021/05/11	1	84.10	0	0.00	81.90	1	566	0.18%
2021/05/10	0.1	89.00	0	0.00	88.00	0.1	569	0.01%
2021/05/07	0	87.20	0	0.00	87.90	0	596	0.00%
2021/05/05	1	86.80	0	0.00	87.30	1	655	0.15%
2021/05/04	1	87.70	0	0.00	87.20	1	677	0.15%
2021/05/03	1	89.50	1	90.70	90.00	0	690	0.00%
2021/04/29	0	0.00	2	90.45	90.40	-2	730	-0.27%
2021/04/27	1	91.00	0	0.00	91.10	1	766	0.13%
2021/04/26	0	0.00	1	89.80	90.00	-1	793	-0.13%
2021/04/22	0	0.00	1	89.60	88.50	-1	871	-0.11%
2021/04/20	0	0.00	1	91.20	91.30	-1	892	-0.11%
2021/04/16	0	0.00	1	91.20	91.20	-1	954	-0.10%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/30	0	0.00	1	96.20	96.80	-1	1,403	-0.07%
2021/03/25	0	0.00	1	94.70	94.20	-1	1,425	-0.07%
2021/03/23	1	92.40	0	0.00	92.30	1	1,493	0.07%
2021/03/22	1	95.10	0	0.00	93.80	1	1,629	0.06%
2021/03/19	1	94.00	0	0.00	94.90	1	1,646	0.06%
2021/03/18	1	93.10	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	1	93.80	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	1	91.10	91.90	-1	1,625	-0.06%
2021/03/10	5	90.00	6	88.97	89.00	-1	1,631	-0.06%
2021/03/02	0	0.00	1	86.90	84.50	-1	1,639	-0.06%
2021/02/26	1	87.40	0	0.00	87.60	1	1,648	0.06%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/03	1	94.50	0	0.00	93.60	1	1,716	0.06%
2021/02/02	1	93.50	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	1	93.40	93.00	-1	1,710	-0.06%
2021/01/28	5	100.20	11	97.10	96.30	-6	1,667	-0.36%
2021/01/27	9	104.33	0	0.00	104.00	9	1,619	0.56%
2021/01/26	0	0.00	2	104.25	105.00	-2	1,603	-0.12%
2021/01/25	6	104.25	5	104.00	103.50	1	1,579	0.06%
2021/01/22	3	107.00	4	106.00	104.00	-1	1,557	-0.06%
2021/01/21	0	0.00	2	103.75	104.00	-2	1,515	-0.13%
2021/01/19	1	105.00	1	106.50	105.00	0	1,475	0.00%
2021/01/18	7	107.14	6	107.00	108.00	1	1,445	0.07%
2021/01/15	2	103.50	2	103.25	103.00	0	1,384	0.00%
2021/01/13	1	101.50	0	0.00	104.00	1	1,351	0.07%
2021/01/12	1	103.50	0	0.00	102.00	1	1,338	0.07%
2021/01/11	0	0.00	1	109.00	106.50	-1	1,309	-0.08%
2021/01/08	0	0.00	1	106.50	108.00	-1	1,277	-0.08%
2021/01/07	2	104.25	0	0.00	103.50	2	1,230	0.16%
2021/01/06	1	105.00	1	106.00	104.00	0	1,209	0.00%
2021/01/05	4	103.88	4	104.50	104.00	0	1,152	0.00%
2020/12/30	1	100.00	1	101.00	103.50	0	982	0.00%
2020/12/29	1	91.60	0	0.00	94.50	1	831	0.12%
2020/12/16	0	0.00	1	90.90	93.10	-1	624	-0.16%
2020/12/15	0	0.00	3	85.47	87.50	-3	480	-0.62%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/10	1	83.20	1	85.00	83.20	0	434	0.00%
2020/12/04	1	85.30	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	1	86.00	85.00	-1	395	-0.25%
2020/11/24	1	85.80	0	0.00	83.70	1	340	0.29%
2020/11/20	0	0.00	1	83.40	83.00	-1	303	-0.33%
2020/11/18	0	0.00	1	79.00	78.50	-1	239	-0.42%
2020/11/17	0	0.00	1	76.20	75.90	-1	225	-0.44%
2020/11/16	4	76.50	4	76.80	76.60	0	234	0.00%
2020/10/29	0	0.00	1	71.00	71.60	-1	263	-0.38%
2020/09/25	0	0.00	2	69.55	69.00	-2	473	-0.42%
2020/09/22	0	0.00	1.2	71.00	71.00	-1.2	520	-0.23%
2020/09/17	1	72.30	0	0.00	72.40	1	599	0.17%
2020/09/14	1	72.30	0	0.00	72.30	1	656	0.15%
2020/09/10	0	0.00	1	73.80	72.50	-1	730	-0.14%
2020/09/02	0	0.00	4	74.90	74.60	-4	781	-0.51%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/24	1	76.20	0	0.00	76.70	1	824	0.12%
2020/08/20	0	0.00	1	71.40	72.20	-1	851	-0.12%
2020/08/14	1	79.10	0	0.00	78.50	1	885	0.11%
2020/08/07	1	80.50	1	81.00	82.10	0	1,040	0.00%
2020/08/04	0	0.00	1	79.30	79.50	-1	1,166	-0.09%
2020/08/03	1	78.60	0	0.00	78.60	1	1,200	0.08%
2020/07/29	0	0.00	3	77.07	78.00	-3	1,324	-0.23%
2020/07/27	1	79.60	0	0.00	77.20	1	1,356	0.07%
2020/07/24	0	0.00	1	80.70	80.10	-1	1,393	-0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	1	93.50	0	0.00	93.10	1	1,420	0.07%
2020/07/21	1	92.90	0	0.00	93.40	1	1,479	0.07%
2020/07/16	1	92.20	0	0.00	92.50	1	1,499	0.07%
2020/07/15	1	92.30	0	0.00	91.90	1	1,509	0.07%
2020/07/14	1	93.60	0	0.00	93.70	1	1,522	0.07%
2020/07/10	0	0.00	1	93.90	93.80	-1	1,550	-0.06%
2020/07/07	3	95.70	3	100.00	95.70	0	1,662	0.00%
2020/07/06	3	98.47	3	99.37	99.30	0	1,669	0.00%
2020/07/01	1	94.50	1	93.50	93.50	0	1,690	0.00%
2020/06/30	1	94.60	1	93.20	93.10	0	1,691	0.00%
2020/06/29	1	93.80	2	93.00	92.90	-1	1,704	-0.06%
2020/06/24	6	96.77	4	96.18	95.30	2	1,707	0.12%
2020/06/23	3	94.13	2	93.20	93.20	1	1,682	0.06%
2020/06/22	1	94.10	3	94.80	94.50	-2	1,685	-0.12%
2020/06/19	5	93.98	4	94.35	94.30	1	1,688	0.06%
2020/06/18	7	91.91	9	93.37	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	2	88.40	88.50	-2	1,613	-0.12%
2020/06/16	1	87.20	0	0.00	87.70	1	1,634	0.06%
2020/06/15	0	0.00	1	87.70	86.60	-1	1,658	-0.06%
2020/06/12	1	84.60	0	0.00	85.20	1	1,689	0.06%
2020/06/10	0	0.00	1	90.10	88.40	-1	1,759	-0.06%
2020/06/09	2	89.85	1	89.30	89.20	1	1,785	0.06%
2020/06/08	2	89.80	1	88.90	88.80	1	1,827	0.05%
2020/06/05	2	89.20	1	89.50	89.90	1	1,877	0.05%
2020/06/04	1	89.20	1	89.10	88.90	0	1,921	0.00%
2020/06/03	1	89.30	1	88.70	88.80	0	1,929	0.00%
2020/06/02	3	88.33	2	87.95	88.10	1	1,955	0.05%
2020/06/01	1	89.00	1	89.00	88.70	0	1,994	0.00%
2020/05/29	2	87.85	2	87.80	88.10	0	2,026	0.00%
2020/05/28	5	88.82	5	88.50	88.00	0	2,057	0.00%
2020/05/27	1	87.10	1	86.90	86.90	0	2,060	0.00%
2020/05/26	4	86.48	6	86.95	86.70	-2	2,098	-0.10%
2020/05/25	2	85.90	0	0.00	85.10	2	2,160	0.09%
2020/05/22	2	89.80	2	88.70	88.40	0	2,257	0.00%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/20	1	88.40	1	88.70	89.00	0	2,342	0.00%
2020/05/19	4	88.93	4	87.95	87.60	0	2,354	0.00%
2020/05/18	3	88.27	3	88.47	88.40	0	2,397	0.00%
2020/05/15	10	88.58	2	89.00	88.50	8	2,441	0.33%
2020/05/14	13	100.65	10	100.76	98.20	3	2,386	0.13%
2020/05/13	4	100.73	5	102.40	102.50	-1	2,369	-0.04%
2020/05/12	3	100.00	2	98.85	98.90	1	2,350	0.04%
2020/05/11	6	102.50	6	101.93	100.00	0	2,378	0.00%
2020/05/08	3	98.53	4	101.13	102.50	-1	2,321	-0.04%
2020/05/07	6	99.50	4	99.53	99.10	2	2,311	0.09%
2020/05/06	4	98.88	4	97.45	97.70	0	2,362	0.00%
2020/05/05	5	95.22	6	96.95	98.60	-1	2,355	-0.04%
2020/04/30	9	95.31	8	96.51	95.20	1	2,370	0.04%
2020/04/29	7	96.84	7	96.87	96.60	0	2,393	0.00%
2020/04/28	9	93.87	11	93.02	94.20	-2	2,422	-0.08%
2020/04/27	11	91.44	10	91.15	91.50	1	2,489	0.04%
2020/04/24	2	91.85	3	90.93	90.60	-1	2,490	-0.04%
2020/04/22	1	87.00	1	87.20	87.20	0	2,448	0.00%
2020/04/17	1	90.30	0	0.00	87.40	1	2,494	0.04%
2020/04/16	1	90.00	1	89.50	89.80	0	2,549	0.00%
2020/04/15	2	89.10	1	89.40	89.70	1	2,562	0.04%
2020/04/14	4	88.20	3	88.93	88.80	1	2,555	0.04%
2020/04/13	3	92.90	0	0.00	87.40	3	2,556	0.12%
2020/04/10	5	95.50	6	96.43	97.00	-1	2,492	-0.04%
2020/04/09	7	94.84	4	94.28	93.70	3	2,485	0.12%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	2	94.35	1	94.50	95.80	1	2,597	0.04%
2020/04/06	2	84.90	3	88.10	90.20	-1	2,587	-0.04%
2020/03/31	1	80.00	3	80.90	81.20	-2	2,626	-0.08%
2020/03/30	1	78.50	0	0.00	79.50	1	2,710	0.04%
2020/03/25	1	75.70	0	0.00	75.80	1	2,668	0.04%
2020/03/20	1	69.90	1	70.40	70.00	0	2,636	0.00%
2020/03/18	7	72.10	7	80.50	72.90	0	2,611	0.00%
2020/03/12	0	0.00	4	90.90	89.00	-4	2,523	-0.16%
2020/03/11	1	99.80	1	98.00	92.00	0	2,474	0.00%
2020/03/06	3	106.17	2	106.00	105.50	1	2,359	0.04%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/03	3	116.33	3	115.50	114.50	0	2,313	0.00%
2020/03/02	0	0.00	8	111.50	114.00	-8	2,300	-0.35%
2020/02/27	1	119.50	1	119.00	115.00	0	2,339	0.00%
2020/02/26	3	121.17	4	117.00	118.00	-1	2,360	-0.04%
2020/02/25	13	120.38	7	119.36	121.00	6	2,311	0.26%
2020/02/24	6	113.83	6	114.50	115.50	0	2,202	0.00%
2020/02/21	2	109.50	2	110.25	110.50	0	2,144	0.00%
2020/02/20	7	106.00	7	105.50	106.00	0	2,096	0.00%
2020/02/19	2	103.50	4	103.50	105.00	-2	2,079	-0.10%
2020/02/18	3	105.00	0	0.00	100.50	3	2,023	0.15%
2020/02/17	2	114.75	0	0.00	111.50	2	1,965	0.10%
2020/02/14	4	112.88	4	113.50	113.50	0	1,937	0.00%
2020/02/13	2	110.50	0	0.00	109.50	2	1,915	0.10%
2020/02/12	0	0.00	1	111.50	111.50	-1	1,912	-0.05%
2020/02/11	7	116.50	6	116.00	116.50	1	1,867	0.05%
2020/02/10	3	112.00	4	114.00	116.00	-1	1,888	-0.05%
2020/02/07	5	115.80	4	112.50	113.50	1	1,874	0.05%
2020/02/06	1	113.50	1	112.50	112.00	0	1,800	0.00%
2020/02/05	2	112.00	2	111.00	111.00	0	1,798	0.00%
2020/02/04	2	109.00	6	109.33	114.00	-4	1,797	-0.22%
2020/02/03	7	111.43	3	108.50	106.00	4	1,760	0.23%
2020/01/31	4	113.75	9	116.17	114.50	-5	1,709	-0.29%
2020/01/30	18	110.75	13	111.73	112.00	5	1,639	0.31%
2020/01/20	1	109.00	2	108.00	106.50	-1	1,536	-0.07%
2020/01/16	1	105.50	0	0.00	105.50	1	1,497	0.07%
2020/01/15	1	106.50	0	0.00	106.50	1	1,475	0.07%
2020/01/14	5	108.20	5	107.00	105.50	0	1,463	0.00%
2020/01/10	1	105.50	2	107.50	107.50	-1	1,393	-0.07%
2020/01/09	2	101.25	2	101.50	101.00	0	1,318	0.00%
2020/01/08	1	101.00	1	100.50	99.00	0	1,295	0.00%
2020/01/07	2	102.25	2	100.25	103.00	0	1,278	0.00%
2020/01/02	5	106.40	4	108.13	106.00	1	1,228	0.08%
2019/12/31	36	104.13	36	103.76	102.50	0	1,165	0.00%
2019/12/27	1	96.70	0	0.00	97.80	1	1,054	0.09%
2019/12/26	11	100.77	11	99.71	96.50	0	1,074	0.00%
2019/12/25	9	99.61	10	98.94	98.20	-1	1,022	-0.10%
2019/12/17	1	91.20	0	0.00	91.10	1	981	0.10%
2019/12/09	0	0.00	1	89.40	88.80	-1	920	-0.11%
2019/12/06	1	90.60	0	0.00	90.10	1	928	0.11%
2019/11/28	0	0.00	5	93.90	95.10	-5	909	-0.55%
2019/11/27	7	93.71	2	93.85	95.30	5	884	0.57%
2019/11/22	0	0.00	4	85.83	86.00	-4	728	-0.55%
2019/11/18	4	81.40	0	0.00	81.40	4	691	0.58%
2019/11/14	0	0.00	1	77.70	79.00	-1	678	-0.15%
2019/11/08	0	0.00	1	83.10	83.60	-1	646	-0.15%
2019/11/04	2	83.60	2	83.00	84.50	0	566	0.00%
2019/11/01	0	0.00	1	79.80	81.30	-1	531	-0.19%
2019/10/25	1	75.40	0	0.00	75.40	1	486	0.21%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/21	0	0.00	1	74.00	74.00	-1	495	-0.20%
2019/10/08	1	80.10	2	80.10	80.10	-1	486	-0.21%
2019/10/07	2	78.25	0	0.00	78.20	2	484	0.41%
2019/10/03	1	79.90	0	0.00	79.60	1	486	0.21%
2019/10/02	0	0.00	1	79.50	79.50	-1	494	-0.20%
2019/09/27	1	77.20	0	0.00	77.20	1	454	0.22%
2019/09/17	0	0.00	2	72.00	71.90	-2	351	-0.57%
2019/09/04	1	68.90	0	0.00	68.80	1	281	0.35%
2019/08/29	1	63.30	0	0.00	61.60	1	247	0.40%
2019/08/26	0	0.00	1	61.00	60.70	-1	237	-0.42%
2019/08/19	1	60.00	0	0.00	60.30	1	231	0.43%
2019/07/30	0	0.00	7	64.20	63.00	-7	233	-3.00%
2019/07/25	7	66.30	0	0.00	66.20	7	227	3.07%
2019/07/05	0	0.00	3	68.50	70.00	-3	169	-1.77%
2019/04/26	0	0.00	7	67.66	67.20	-7	320	-2.18%
2019/04/25	0	0.00	8	68.18	68.30	-8	333	-2.40%
2019/04/23	1	69.30	1	68.40	69.00	0	335	0.00%
2019/04/22	2	69.30	0	0.00	68.40	2	334	0.60%
2019/04/19	0	0.00	4	67.60	67.90	-4	341	-1.17%
2019/04/16	0	0.00	1	68.90	70.00	-1	333	-0.30%
2019/04/11	1	69.80	1	69.00	69.00	0	323	0.00%
2019/04/10	8	69.95	0	0.00	68.80	8	319	2.51%
2019/04/09	7	68.59	0	0.00	68.50	7	310	2.25%
2019/04/03	0	0.00	1	68.70	69.80	-1	283	-0.35%
2019/03/05	0	0.00	3	67.60	66.30	-3	403	-0.74%
2019/02/25	3	65.77	0	0.00	65.50	3	396	0.76%
2019/02/19	0	0.00	1	66.00	66.70	-1	387	-0.26%
2019/01/28	2	63.50	0	0.00	63.50	2	385	0.52%
2018/12/17	1	66.90	0	0.00	66.40	1	384	0.26%
2018/12/12	1	67.00	0	0.00	67.00	1	385	0.26%
2018/12/07	1	66.70	0	0.00	67.00	1	390	0.26%
2018/12/03	1	71.80	0	0.00	71.80	1	396	0.25%
2018/11/30	1	70.60	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/28	0	0.00	3	63.47	66.00	-3	311	-0.96%
2018/11/27	2	60.90	0	0.00	62.20	2	300	0.66%
2018/11/26	1	59.30	0	0.00	59.30	1	296	0.34%
2018/11/02	0	0.00	1	57.50	57.20	-1	367	-0.27%
2018/10/26	1	55.10	0	0.00	55.40	1	363	0.28%
2018/10/12	0	0.00	1	56.20	56.50	-1	338	-0.30%
2018/10/09	1	64.50	0	0.00	63.90	1	322	0.31%
2018/09/19	1	70.60	0	0.00	70.50	1	326	0.31%
2018/08/23	0	0.00	1	75.20	75.70	-1	344	-0.29%
2018/08/16	1	70.70	0	0.00	69.00	1	379	0.26%
2018/08/10	1	77.70	1	77.50	77.50	0	440	0.00%
2018/08/01	1	78.70	0	0.00	79.00	1	554	0.18%
2018/05/28	8	94.50	8	94.80	94.50	0	481	0.00%
2018/05/17	1	99.00	1	99.80	96.40	0	363	0.00%
2018/05/10	1	92.80	1	93.20	94.30	0	290	0.00%
2018/04/10	0	0.00	1	86.30	86.30	-1	661	-0.15%
2018/02/02	1	98.00	1	97.00	96.10	0	1,277	0.00%
2018/01/22	1	108.50	1	106.50	107.00	0	1,270	0.00%
2018/01/19	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2018/01/18	1	103.50	1	107.50	104.00	0	1,228	0.00%
2018/01/17	1	100.50	0	0.00	100.50	1	1,172	0.09%