0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.79%
  • 成交量
    14
  • 產業
    上市 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/09178.90179.3079.700600.00%
2022/08/08178.10178.4078.300620.00%
2022/08/05779.50579.6079.502613.23%
2022/08/04479.55478.2380.000590.00%
2022/08/03172.6000.0072.801551.81%
2022/08/0200.00173.7073.50-155-1.80%
2022/07/29173.2000.0073.301561.77%
2022/07/2800.00173.2072.90-156-1.76%
2022/07/27273.10173.7073.701571.75%
2022/07/2600.00272.9073.40-257-3.47%
2022/07/25172.1000.0072.501591.68%
2022/07/2200.00172.4072.80-159-1.68%
2022/07/21371.50372.3772.400590.00%
2022/07/20372.33272.5072.301591.68%
2022/07/1900.00273.1573.10-259-3.35%
2022/07/18273.0000.0072.802613.28%
2022/07/15173.30173.9073.300610.00%
2022/07/13172.00172.0072.100620.00%
2022/07/1200.00169.7069.80-161-1.62%
2022/07/11170.0000.0070.701611.63%
2022/07/08170.00169.9069.700610.00%
2022/07/07168.6000.0068.601611.62%
2022/07/06469.43669.3368.50-261-3.24%
2022/07/05370.83171.5071.002623.20%
2022/07/0400.00169.7069.70-162-1.60%
2022/07/01169.20170.0069.600630.00%
2022/06/30173.40270.7070.20-162-1.59%
2022/06/29473.95275.1075.102603.30%
2022/06/2800.00374.5774.70-360-4.94%
2022/06/27174.30173.4075.700610.00%
2022/06/24372.70173.7072.702603.29%
2022/06/23471.73372.0072.801611.63%
2022/06/22173.20372.5072.30-260-3.30%
2022/06/21674.30475.1074.802613.28%
2022/06/20273.95273.5073.600600.00%
2022/06/16676.87976.3875.00-360-4.98%
2022/06/15679.45678.7278.600560.00%
2022/06/14290.15490.2390.30-252-3.79%
2022/06/13789.90790.6090.000480.00%
2022/06/10390.90391.4391.100460.00%
2022/06/09392.43292.7592.201452.21%
2022/06/08492.28392.2092.201442.26%
2022/06/07191.40291.4091.40-143-2.28%
2022/06/06791.16691.1091.001432.28%
2022/06/02589.12489.3090.501432.30%
2022/06/01288.50388.4388.80-143-2.28%
2022/05/31287.45287.9087.900440.00%
2022/05/30287.00186.8087.501482.07%
2022/05/27286.15286.6586.800470.00%
2022/05/25285.90286.4586.400480.00%
2022/05/24186.10186.6086.100490.00%
2022/05/23286.35286.9086.300490.00%
2022/05/20286.00286.2586.400490.00%
2022/05/19284.85284.9585.000490.00%
2022/05/1800.00384.4085.30-350-5.98%
2022/05/17183.30183.6083.800500.00%
2022/05/16584.60384.8383.502494.02%
2022/05/13285.1000.0085.102484.12%
2022/05/12285.55385.3384.00-149-2.03%
2022/05/11185.80186.4085.700490.00%
2022/05/10185.7000.0085.901492.02%
2022/05/09187.10286.6086.50-150-1.96%
2022/05/06286.70387.3387.70-150-1.96%
2022/05/05188.20388.1088.20-250-3.94%
2022/05/04687.23287.2587.504507.86%
2022/05/03186.20287.2087.70-151-1.95%
2022/04/29286.75386.7087.10-151-1.94%
2022/04/27383.6700.0083.603505.99%
2022/04/26184.30184.7084.700500.00%
2022/04/1800.00484.0584.40-452-7.68%
2022/04/15184.40284.5084.70-152-1.91%
2022/04/1400.00684.7385.00-653-11.26%
2022/04/1300.00184.2084.60-153-1.87%
2022/04/1200.00484.1884.20-453-7.47%
2022/04/11184.3000.0084.201531.86%
2022/04/08286.10286.4085.800540.00%
2022/04/07586.4200.0086.105578.69%
2022/03/31288.7000.0088.702583.43%
2022/03/30388.87188.5089.102583.41%
2022/03/28187.90187.5087.500590.00%
2022/03/25189.2000.0089.201591.67%
2022/03/24189.40189.8089.600600.00%
2022/03/22187.50187.2087.900600.00%
2022/03/21287.35287.3586.900610.00%
2022/03/16585.70485.6085.701651.53%
2022/03/15486.20486.1385.800670.00%
2022/03/10387.93388.3087.200760.00%
2022/03/09287.25388.2788.30-175-1.33%
2022/03/08586.38386.3786.402752.64%
2022/03/07687.72287.3587.304745.34%
2022/03/04291.25290.0090.000730.00%
2022/03/03388.63389.2792.600720.00%
2022/03/02486.40486.8087.400680.00%
2022/02/25286.05286.5086.300680.00%
2022/02/24286.50285.8585.400680.00%
2022/02/23288.00288.3587.800680.00%
2022/02/22187.90187.5087.300680.00%
2022/02/18188.90189.5089.100680.00%
2022/02/16188.10188.4088.100690.00%
2022/01/25284.90285.2084.200710.00%
2022/01/24184.80185.9086.100720.00%
2022/01/19186.10186.7086.100780.00%
2022/01/14285.55285.0084.500780.00%
2022/01/12285.75285.8585.600760.00%
2021/12/24288.7500.0088.402772.57%
2021/11/1900.00584.1883.90-569-7.20%
2021/11/11186.1000.0086.101751.32%
2021/11/1000.00184.2084.20-174-1.34%
2021/11/0900.00184.0084.10-176-1.32%
2021/11/0800.00184.3084.50-176-1.30%
2021/11/0500.00383.3383.30-381-3.68%
2021/09/2800.00179.9079.80-1141-0.71%
2021/08/20185.80186.3085.6002310.00%
2021/08/16188.6000.0088.3012440.41%
2021/08/023100.731100.50102.0022720.73%
2021/07/304110.002106.00105.0022680.74%
2021/07/283114.503115.50115.0002680.00%
2021/07/212115.2500.00115.0023020.66%
2021/07/201120.506119.75118.50-5302-1.65%
2021/07/1600.001123.50124.00-1305-0.33%
2021/07/151124.0000.00125.0013060.33%
2021/07/141119.001120.00120.0003050.00%
2021/07/131121.501122.50119.5003070.00%
2021/07/091126.001126.50127.5003030.00%
2021/07/081125.501126.00127.0003080.00%
2021/07/0200.002124.50125.00-2343-0.58%
2021/07/0100.001127.00125.00-1348-0.29%
2021/06/3000.002127.50128.00-2351-0.57%
2021/06/2900.001125.50125.50-1356-0.28%
2021/06/2800.005126.10126.50-5357-1.40%
2021/06/232128.2500.00128.5023780.53%
2021/06/181132.5000.00132.5014050.25%
2021/06/033137.0000.00136.0035000.60%
2021/05/283134.501134.00135.0025680.35%
2021/05/274134.131134.50132.5036160.49%
2021/05/201127.503128.00126.00-2704-0.28%
2021/05/172116.752116.50113.5007130.00%
2021/05/141128.5000.00125.5017070.14%
2021/05/132125.005127.20126.50-3703-0.43%
2021/05/1210128.6513126.81127.50-3700-0.43%
2021/05/113136.334136.25133.00-1687-0.15%
2021/05/075144.905144.40146.5006780.00%
2021/05/067142.295142.70141.0026730.30%
2021/05/058146.007146.14143.0016700.15%
2021/05/046144.337145.00150.50-1664-0.15%
2021/05/034148.004146.13145.5006540.00%
2021/04/2800.001133.00131.50-1629-0.16%
2021/04/272133.752134.00134.0006300.00%
2021/04/261136.501137.50135.5006300.00%
2021/04/232135.751135.50136.0016300.16%
2021/04/224136.754138.00134.0006320.00%
2021/04/2100.002138.50138.50-2628-0.32%
2021/04/202140.255141.00140.50-3627-0.48%
2021/04/191140.501142.50140.5006300.00%
2021/04/162141.752141.75142.0006310.00%
2021/04/151140.001140.50140.5006290.00%
2021/04/144139.135137.80139.50-1629-0.16%
2021/04/136142.834142.00140.0026280.32%
2021/04/1213146.048145.56143.0056230.80%
2021/04/095159.9011157.73157.00-6605-0.99%
2021/04/081162.0000.00162.0016000.17%
2021/04/075162.305161.50162.5005970.00%
2021/04/066158.586159.08159.5005960.00%
2021/04/013156.673158.17157.0005960.00%
2021/03/315157.704158.75158.0015930.17%
2021/03/305157.903157.50157.0025910.34%
2021/03/299161.445161.70160.5045880.68%
2021/03/262165.004162.75164.50-2583-0.34%
2021/03/253162.834160.13159.50-1577-0.17%
2021/03/248168.507167.86165.5015660.18%
2021/03/238166.257164.71162.5015560.18%
2021/03/223164.177164.36166.00-4549-0.73%
2021/03/1910159.5014159.68160.00-4545-0.73%
2021/03/189158.174158.75156.5055320.94%
2021/03/174159.508159.13159.50-4527-0.76%
2021/03/1614156.4310153.65156.5045250.76%
2021/03/159151.286152.17150.5035120.59%
2021/03/1212149.0012149.75152.5005080.00%
2021/03/117145.3610146.10148.50-3503-0.60%
2021/03/1014145.0015145.43143.50-1490-0.20%
2021/03/094138.254139.13146.0004620.00%
2021/03/0810139.9011141.14140.00-1447-0.22%
2021/03/0512139.7112140.79141.5004410.00%
2021/03/0416140.2214141.32140.5024400.45%
2021/03/0313139.8115140.50145.00-2428-0.47%
2021/03/0213141.389140.78137.0044140.96%
2021/02/2613128.9215129.53133.50-2371-0.54%
2021/02/259128.9410128.10129.50-1349-0.29%
2021/02/2413126.1911126.73124.0023320.60%
2021/02/2318124.1919123.84125.50-1332-0.30%
2021/02/2213117.3514116.68120.00-1374-0.27%
2021/02/1914111.8913111.38112.5013620.28%
2021/02/188108.757109.00110.0013690.27%
2021/02/174108.382109.00108.5023860.52%
2021/02/043102.004102.25102.00-1401-0.25%
2021/02/032102.501103.50102.5014150.24%
2021/02/0200.002102.50102.50-2427-0.47%
2021/02/012102.502102.00101.5004340.00%
2021/01/295104.104105.13103.0014430.23%
2021/01/281104.501105.50104.0004440.00%
2021/01/271104.5000.00104.5014500.22%
2021/01/252106.002106.00106.0004690.00%
2021/01/221103.501104.00105.0005130.00%
2021/01/211103.001103.00103.0005230.00%
2021/01/1900.001105.50105.00-1592-0.17%
2021/01/186104.255103.90104.0016710.15%
2021/01/157107.867106.50105.5006720.00%
2021/01/143108.333108.83109.5006740.00%
2021/01/131108.002108.50108.50-1677-0.15%
2021/01/125108.705108.50107.5006770.00%
2021/01/082106.752107.75106.5006820.00%
2021/01/074106.884107.00107.0006970.00%
2021/01/062106.254106.13105.00-2716-0.28%
2021/01/052106.752107.50107.5007270.00%
2021/01/043108.172109.00108.0017380.14%
2020/12/312108.503109.33109.00-1759-0.13%
2020/12/294110.004110.13109.5007840.00%
2020/12/286111.675111.50111.0017840.13%
2020/12/251113.0000.00113.0017840.13%
2020/12/2400.002114.00113.50-2782-0.26%
2020/12/232112.502112.75113.0007840.00%
2020/12/226113.0010112.00111.00-4794-0.50%
2020/12/2110112.1510112.65113.0007980.00%
2020/12/181112.502113.25112.50-1798-0.13%
2020/12/154113.756112.75112.00-2818-0.24%
2020/12/144115.382115.75115.0028220.24%
2020/12/113115.833116.17115.5008420.00%
2020/12/102118.251120.00117.5018460.12%
2020/12/0900.001118.00118.50-1854-0.12%
2020/12/083115.174115.38116.00-1919-0.11%
2020/12/072115.251116.00114.0019630.10%
2020/12/032115.752116.75117.0009660.00%
2020/12/024118.254117.50117.0009700.00%
2020/12/013119.334120.25120.00-1969-0.10%
2020/11/309119.5010119.35120.00-1977-0.10%
2020/11/279118.228118.38117.5019730.10%
2020/11/262116.503116.17116.50-1974-0.10%
2020/11/257114.297114.71114.0009870.00%
2020/11/246113.335113.80113.5019940.10%
2020/11/234114.633115.17114.0019970.10%
2020/11/206114.175113.30115.0011,0000.10%
2020/11/1912115.7515115.07113.00-31,011-0.30%
2020/11/188112.388112.38112.5009670.00%
2020/11/1716112.6315112.77110.0019820.10%
2020/11/164111.139110.94112.50-5989-0.51%
2020/11/134108.254108.25110.0009960.00%
2020/11/125107.906108.42107.50-1997-0.10%
2020/11/117108.147107.29108.0009950.00%
2020/11/109105.896106.50105.5039940.30%
2020/11/094106.884107.38108.5009870.00%
2020/11/067106.797106.57106.5009840.00%
2020/11/053105.003105.67105.5009910.00%
2020/11/0411104.279104.78105.5029950.20%
2020/11/035104.905105.70104.5009900.00%
2020/11/028103.565104.00104.0039940.30%
2020/10/3013106.509106.72102.0049880.40%
2020/10/293104.003104.67106.5009630.00%
2020/10/289107.288108.19107.0019750.10%
2020/10/2714110.3211111.00109.5039580.31%
2020/10/268114.258114.19116.0009090.00%
2020/10/232104.752105.25106.0008300.00%
2020/10/223103.503104.17104.0008270.00%
2020/10/2100.001104.00105.00-1823-0.12%
2020/10/201103.501104.50103.5008210.00%
2020/10/192104.253104.17104.50-1826-0.12%
2020/10/166105.336106.58103.0008250.00%
2020/10/156107.084106.63106.0028170.24%
2020/10/146105.338106.50108.50-2802-0.25%
2020/10/134104.634105.75104.5007860.00%
2020/10/123105.833105.83105.0007800.00%
2020/10/086103.006103.25104.0007680.00%
2020/10/072106.501106.50106.0017460.13%
2020/10/062100.252101.00100.0007250.00%
2020/10/05198.80199.00101.0007170.00%
2020/09/30198.80297.4598.80-1713-0.14%
2020/09/29294.55395.1795.00-1708-0.14%
2020/09/28595.20495.0095.1017090.14%
2020/09/25993.671294.1392.60-3706-0.42%
2020/09/241496.271196.6194.6036940.43%
2020/09/23197.30197.9097.5006860.00%
2020/09/22496.83397.0797.2016850.15%
2020/09/21198.40398.8797.80-2685-0.29%
2020/09/187101.445100.7499.7026780.29%
2020/09/17199.20299.95102.50-1661-0.15%
2020/09/1600.002101.0099.60-2650-0.31%
2020/09/151397.351297.6899.0016280.16%
2020/09/141196.581196.2398.3006170.00%
2020/09/11497.40296.2595.0026000.33%
2020/09/1000.00199.70103.00-1531-0.19%
2020/09/09794.00694.1593.9014840.21%
2020/09/08893.611193.0594.50-3478-0.63%
2020/09/071093.971293.5091.40-2473-0.42%
2020/09/041494.651494.6195.3004670.00%
2020/09/031396.161196.3195.3024620.43%
2020/09/021694.112294.1195.00-6452-1.33%
2020/09/011794.091694.4893.4014510.22%
2020/08/311493.371592.7994.00-1440-0.23%
2020/08/281391.171490.5391.10-1418-0.24%
2020/08/27989.79990.6688.9004040.00%
2020/08/26889.61789.7790.4013940.25%
2020/08/252289.772490.4088.30-2384-0.52%
2020/08/241188.051487.6990.80-3361-0.83%
2020/08/212488.021688.1887.7083422.33%
2020/08/20395.5000.0092.3033160.95%
2020/08/1900.00197.00102.50-1294-0.34%
2020/08/1800.00593.1893.60-5268-1.86%
2020/08/17291.95694.9791.30-4258-1.54%
2020/08/1200.001988.0789.40-19226-8.37%
2020/08/11390.6000.0088.3032221.35%
2020/08/10587.321187.8887.90-6205-2.92%
2020/08/07186.80687.2887.20-5199-2.50%
2020/08/06186.30186.7087.0001980.00%
2020/08/05186.00286.3586.00-1189-0.53%
2020/08/04386.0300.0086.0031881.59%
2020/07/30270.45170.0070.7011480.67%
2020/07/29168.20168.0068.3001440.00%
2020/07/281167.93167.6066.90101466.83%
2020/07/271068.0000.0068.00101466.81%
2020/07/24168.30368.2767.90-2146-1.37%
2020/07/231069.4700.0068.60101456.89%
2020/07/1700.001068.2066.70-10136-7.35%
2020/07/13461.28961.6861.80-5124-4.03%
2020/07/10462.13361.9761.7011240.81%
2020/07/0900.00262.8062.70-2123-1.62%
2020/07/0800.00562.1462.90-5122-4.07%
2020/07/0700.00261.3061.40-2122-1.64%
2020/07/06162.20461.9361.80-3121-2.47%
2020/07/03361.03761.1061.00-4123-3.24%
2020/07/02261.15261.6061.4001230.00%
2020/07/0100.00560.9861.10-5122-4.08%
2020/06/3000.003764.0365.00-37119-31.05%
2020/06/24163.70563.4463.50-4116-3.44%
2020/06/23263.10163.2063.2011160.86%
2020/06/22263.25963.3463.30-7116-6.00%
2020/06/19663.72563.8063.7011180.84%
2020/06/181063.51863.7163.7021201.67%
2020/06/17763.60663.7763.8011200.83%
2020/06/161063.551663.3663.70-6120-4.96%
2020/06/151362.71563.1262.5081246.43%
2020/06/121661.912762.0263.20-11125-8.77%
2020/06/11964.2600.0062.6091257.19%
2020/06/101465.911066.1165.3041243.22%
2020/06/09967.381067.4468.00-1121-0.82%
2020/06/082567.912968.0168.00-4120-3.33%
2020/06/051366.651166.0666.8021131.77%
2020/06/04863.60563.6064.0031102.71%
2020/06/03462.301462.4662.80-10111-9.00%
2020/06/02262.00462.2062.20-2111-1.80%
2020/06/011861.911462.0362.2041123.56%
2020/05/291161.79361.8362.0081117.17%
2020/05/28661.93962.1861.80-3111-2.68%
2020/05/271561.871462.1662.0011150.87%
2020/05/26961.921261.7861.70-3117-2.56%
2020/05/25660.85461.1561.3021161.72%
2020/05/22461.20861.8161.10-4117-3.41%
2020/05/211061.85762.1361.8031182.53%
2020/05/201162.00462.9861.8071185.91%
2020/05/1900.00362.3762.90-3118-2.53%
2020/05/18860.98461.5561.4041193.35%
2020/05/15861.95962.1861.60-1119-0.83%
2020/05/141462.161262.6762.3021201.65%
2020/05/13362.20462.6063.50-1120-0.83%
2020/05/12262.50162.8062.9011200.83%
2020/05/111362.511562.5364.30-2119-1.67%
2020/05/08960.47760.3460.3021141.75%
2020/05/07158.00157.9058.0001100.00%
2020/05/0600.00157.2057.10-1110-0.91%
2020/05/05357.57357.7757.1001090.00%
2020/05/041257.54857.2057.1041093.65%
2020/04/30259.6000.0059.6021071.86%
2020/04/29159.20159.6059.5001090.00%
2020/04/27758.19758.1158.6001190.00%
2020/04/241856.891856.3057.2001310.00%
2020/04/23555.74556.0655.8001370.00%
2020/04/22753.94754.2454.6001370.00%
2020/04/21655.12755.0454.20-1137-0.73%
2020/04/20556.22656.3556.00-1138-0.72%
2020/04/17756.11656.4555.9011390.72%
2020/04/16256.10156.4056.1011380.72%
2020/04/1500.00155.6056.80-1137-0.73%
2020/04/14754.80954.8354.90-2138-1.44%
2020/04/13254.05354.0753.90-1139-0.72%
2020/04/10854.19754.4754.5011400.71%
2020/04/09454.43454.5054.4001520.00%
2020/04/082854.472653.6454.2021521.31%
2020/04/07251.45251.6051.6001490.00%
2020/04/0600.00151.6051.10-1150-0.67%
2020/04/01350.00250.1849.7011500.66%
2020/03/31150.30250.3050.00-1150-0.66%
2020/03/30948.66848.9449.3511490.67%
2020/03/27151.10152.3049.8001490.00%
2020/03/17147.1000.0046.7011610.62%
2020/03/16550.50349.8048.4021811.10%
2020/03/12252.80152.8052.5011790.56%
2020/03/11856.48956.1955.00-1179-0.56%
2020/03/10857.401657.3657.70-8178-4.49%
2020/03/091258.011257.7258.0001770.00%
2020/03/06758.67758.6659.0001760.00%
2020/03/04258.45258.8059.2001770.00%
2020/03/03359.13359.6059.4001780.00%
2020/03/02857.75758.0058.2011800.55%
2020/02/27159.20358.6358.10-2179-1.11%
2020/02/26559.96260.0059.6031781.68%
2020/02/25659.30259.6560.0041862.15%
2020/02/24360.00259.7059.8012000.50%
2020/02/2100.00160.8060.60-1200-0.50%
2020/02/20160.9000.0060.7012040.49%
2020/02/1800.00161.2060.90-1220-0.45%
2020/02/17161.1000.0060.7012240.45%
2020/02/13162.5000.0061.4012370.42%
2020/02/1100.00161.2061.00-1269-0.37%
2020/02/10460.78261.0560.8023030.66%
2020/02/06363.30463.5063.60-1338-0.30%
2020/02/05162.4000.0062.4013400.29%
2020/02/04162.5000.0063.1013380.30%
2020/02/03160.90161.1061.0003370.00%
2020/01/31162.5000.0064.3013330.30%
2020/01/30166.00165.9065.1003280.00%
2020/01/20672.05575.8072.3013220.31%
2020/01/171072.9000.0073.50103073.26%
2020/01/1500.00168.9069.20-1299-0.33%
2020/01/14169.10170.0069.0003010.00%
2020/01/13268.90369.6069.40-1301-0.33%
2020/01/10168.70169.4068.9003050.00%
2020/01/0900.00167.9068.30-1304-0.33%
2020/01/08168.4000.0067.7013030.33%
2020/01/07168.40168.4069.0003020.00%
2020/01/061269.77269.7569.30103003.33%
2020/01/03270.10270.4570.5002980.00%
2020/01/02969.17368.5769.6062852.10%
2019/12/31168.00268.1568.00-1284-0.35%
2019/12/301368.01368.1068.10102833.53%
2019/12/27267.55167.9067.5012810.36%
2019/12/26167.4000.0067.6012800.36%
2019/12/25666.73267.1568.0042801.43%
2019/12/241367.2200.0067.00132804.64%
2019/12/231868.3000.0067.70182786.45%
2019/12/1300.00167.7066.90-1268-0.37%
2019/12/12168.90267.7069.00-1262-0.38%
2019/12/10164.1000.0064.0012320.43%
2019/12/0900.00162.4063.70-1231-0.43%
2019/12/06162.0000.0062.0012310.43%
2019/12/02163.10264.5063.20-1231-0.43%
2019/11/29165.4000.0065.0012290.44%
2019/11/27165.80166.2066.4002260.00%
2019/11/2500.00167.4066.50-1220-0.45%
2019/11/21765.40565.5067.4022100.95%
2019/11/1900.00364.4064.20-3193-1.55%
2019/11/18466.35367.8765.1011910.52%
2019/11/15567.16566.9266.3001830.00%
2019/11/14165.20165.6065.7001730.00%
2019/11/13667.88469.0867.2021681.19%
2019/11/12570.08569.9870.5001590.00%
2019/11/11470.10370.4370.2011510.66%
2019/11/08270.30169.5069.0011320.75%
2019/11/07169.10170.5068.5001160.00%
2019/11/06162.70165.0067.400810.00%
2019/10/3000.00150.6050.50-141-2.41%
2019/10/29150.40150.4050.400410.00%
2019/10/28550.561450.5050.30-941-21.80%
2019/10/25150.40150.8050.800400.00%
2019/10/24250.6000.0050.802404.93%
2019/10/23150.7000.0051.001402.47%
2019/10/18148.65148.9551.000360.00%
2019/10/1700.00147.3047.50-130-3.27%
2019/10/1600.00247.2547.25-230-6.59%
2019/10/15347.30247.4547.451303.30%
2019/10/14147.45347.5547.50-231-6.36%
2019/10/09246.63146.8546.851323.06%
2019/10/08247.30347.1347.05-132-3.03%
2019/10/07447.19247.7847.452336.06%
2019/10/04246.4300.0046.502326.08%
2019/10/0300.00246.5846.50-232-6.07%
2019/10/01146.90146.9046.550330.00%
2019/09/26346.98146.9046.902336.02%
2019/09/2500.00247.7047.10-233-6.04%
2019/09/24447.39147.6547.203339.09%
2019/09/2300.00147.8047.70-132-3.04%
2019/09/20347.72247.8547.801323.05%
2019/09/19147.8000.0047.501323.04%
2019/09/18348.0300.0048.103329.30%
2019/09/1700.00547.6947.75-531-15.92%
2019/09/1600.00247.6847.60-231-6.34%
2019/09/12347.45247.7847.751313.18%
2019/09/11247.38247.8047.400310.00%
2019/09/10347.22447.7548.10-130-3.28%
2019/09/09247.90148.0548.051303.31%
2019/09/05447.0100.0048.1043013.22%
2019/09/0400.00345.3045.65-325-11.87%
2019/08/1900.00144.1044.10-123-4.34%
2019/08/16144.0500.0044.151224.35%
2019/08/1500.00244.0544.20-222-8.74%
2019/08/14144.15344.1244.00-222-8.74%
2019/08/13144.00144.0043.800220.00%
2019/08/12143.95143.9543.950210.00%
2019/08/081244.16444.2644.2582137.12%
2019/08/07344.15344.5744.000210.00%
2019/08/06844.01644.4544.202219.52%
2019/08/0200.00144.3544.70-120-4.94%
2019/08/01144.3500.0044.351195.11%
2019/07/31144.8000.0044.801195.05%
2019/07/26145.0500.0045.001244.17%
2019/07/25345.03244.7045.001244.05%
2019/07/24244.78244.9344.950240.00%
2019/07/23144.55144.5044.200240.00%
2019/07/1800.00145.2545.15-124-4.10%
2019/07/1700.00145.3045.50-124-4.03%
2019/07/15148.7000.0048.901244.17%
2019/07/04149.40149.4049.400240.00%
2019/07/0300.00149.3549.35-124-4.04%
2019/07/02149.1000.0049.351253.91%
2019/07/01349.05349.1849.150250.00%
2019/06/28348.70148.9548.952267.56%
2019/06/2500.00148.6548.80-127-3.61%
2019/06/12247.70247.7547.500290.00%
2019/06/11247.25247.4547.450300.00%
2019/06/10147.5000.0047.551303.32%
2019/06/05148.05147.9547.900320.00%
2019/06/04148.85148.7048.650330.00%
2019/05/3100.00249.0049.15-234-5.87%
2019/05/30348.58148.8548.852345.83%
2019/05/28248.65448.6648.80-234-5.73%
2019/05/27248.03148.4548.001352.84%
2019/05/24349.03249.7548.501352.84%
2019/05/1000.00150.6049.80-136-2.73%
2019/05/09251.10151.4050.701362.72%
2019/05/0800.00250.5550.70-236-5.50%
2019/05/07350.63350.9050.300360.00%
2019/05/06451.28351.7750.201352.78%
2019/05/03353.77354.0053.800320.00%
2019/05/02353.80254.0554.101313.13%
2019/04/3000.00154.2054.40-130-3.23%
2019/04/2500.00154.4054.50-131-3.21%
2019/04/23154.60154.8054.600300.00%
2019/04/22255.35155.6055.201293.35%
2019/04/19254.85155.1055.101303.30%
2019/04/1100.00255.5055.60-229-6.72%
2019/04/10255.4500.0055.502306.55%
2019/03/29155.90655.4255.20-528-17.83%
2019/03/28256.10356.4356.20-127-3.68%
2019/03/26656.77256.9556.2042714.70%
2019/03/25556.40356.6356.602277.28%
2019/03/2200.00256.9056.90-227-7.31%
2019/03/21356.87157.3056.702277.27%
2019/03/2000.00157.4057.40-127-3.65%
2019/03/19257.15157.4056.701273.64%
2019/03/14456.25656.3856.70-226-7.60%
2019/03/13255.60255.6055.700250.00%
2019/03/12255.15155.0055.001253.95%
2019/03/11157.1000.0055.901234.23%
2019/03/07458.30458.8358.200210.00%
2019/03/0600.00157.8059.20-121-4.72%
2019/03/0500.00357.5057.60-320-14.59%
2019/03/04357.30257.6557.301204.98%
2019/02/27258.50159.4057.801195.16%
2019/02/2600.00257.9058.00-219-10.38%
2019/02/25257.90257.9057.700180.00%
2019/02/22157.70157.9057.900180.00%
2019/02/20558.32358.5758.1021810.71%
2019/02/19158.20358.2058.00-218-10.66%
2019/02/18657.92358.2757.5031816.01%
2019/02/15359.63459.8059.70-117-5.64%
2019/02/14359.27159.6059.3021711.15%
2019/01/30357.33557.3257.90-216-11.89%
2019/01/29257.20157.4056.701166.02%
2019/01/25157.50157.5056.900170.00%
2019/01/2300.00456.6056.90-418-22.08%
2019/01/22156.90156.9056.900180.00%
2019/01/18557.1400.0057.0051926.02%
2019/01/17157.70257.7057.30-119-5.16%
2019/01/16157.90157.9057.200190.00%
2019/01/15157.70157.7057.300190.00%
2019/01/14157.1000.0057.101195.17%
2019/01/11157.80158.2057.500190.00%
2019/01/10357.00657.3057.70-318-15.94%
2019/01/09756.87856.8157.20-118-5.47%
2019/01/08656.45456.6356.6021810.63%
2019/01/07456.40256.6056.6021810.63%
2019/01/0400.00256.3055.90-219-10.36%
2019/01/03556.38356.6757.402219.30%
2018/12/28157.10257.3057.40-120-4.81%
2018/12/27357.13257.4057.301214.63%
2018/12/26157.20256.8056.40-122-4.38%
2018/12/2400.00356.5356.40-322-13.08%
2018/12/22656.33256.9556.1042317.35%
2018/12/18355.70656.3755.90-325-11.98%
2018/12/17256.70157.5056.301253.98%
2018/12/14357.40157.6057.502257.88%
2018/12/13156.50157.3057.300250.00%
2018/12/12156.10256.5056.80-125-3.88%
2018/12/11155.3000.0055.601253.90%
2018/12/0600.00354.7754.30-327-10.88%
2018/12/05155.4000.0055.401273.61%
2018/12/04255.90155.9055.901283.56%
2018/12/03354.87455.4355.40-128-3.56%
2018/11/30154.9000.0054.601283.52%
2018/11/29154.90355.4054.90-228-6.97%
2018/11/28154.30154.9054.800280.00%
2018/11/27154.0000.0054.301283.50%
2018/11/26153.70154.5054.500290.00%
2018/11/23154.90254.8554.10-129-3.42%
2018/11/22154.1000.0054.001293.36%
2018/11/16254.4500.0054.002306.61%
2018/11/13153.90555.1056.50-431-12.85%
2018/11/12154.8000.0055.201313.22%
2018/11/0900.00155.3055.30-131-3.22%
2018/11/08255.2500.0055.202316.40%
2018/11/07155.30155.4055.300310.00%
2018/11/05255.8500.0055.902316.39%
2018/11/0200.00155.5055.50-130-3.26%
2018/11/01154.0000.0054.001303.30%
2018/10/2500.00155.0055.70-129-3.43%
2018/10/23158.3000.0058.001293.37%
2018/10/1900.00160.0060.00-131-3.20%
2018/10/18158.30159.4059.400310.00%
2018/10/17159.7000.0059.601323.07%
2018/10/1500.00158.0057.50-132-3.04%
2018/10/12156.3000.0057.401323.08%
2018/10/0900.00163.6063.60-132-3.07%
2018/10/08263.25163.8063.701332.95%
2018/10/03173.60173.0073.000340.00%
2018/09/2700.000.676.8076.60-0.638-1.57%
2018/09/2500.00184.4080.60-141-2.41%
2018/09/1200.00266.5067.00-241-4.82%
2018/09/11266.9500.0067.202414.83%
2018/09/10167.4000.0067.201432.32%
2018/09/07169.9000.0068.601432.28%
2018/09/05170.20170.9070.100450.00%
2018/09/04370.13370.7370.900460.00%
2018/09/03270.00170.7070.701452.21%
2018/08/31169.50270.8070.80-145-2.18%
2018/08/30170.10170.5070.400460.00%
2018/08/29169.10170.3070.000470.00%
2018/08/28267.10267.8069.000470.00%
2018/08/2700.00168.0068.00-149-2.04%
2018/08/24167.0000.0067.201501.98%
2018/08/2100.00867.9168.00-852-15.21%
2018/08/20167.00167.5067.300530.00%
2018/08/17867.83468.4068.104547.35%
2018/08/16267.4500.0068.002543.64%
2018/08/15169.1000.0068.801551.79%
2018/08/13169.4000.0069.201581.71%
2018/08/08170.10170.3070.300630.00%
2018/07/1300.00175.1075.10-1135-0.74%
2018/07/12175.2000.0074.6011350.74%
2018/06/2700.00178.7078.60-1139-0.72%
2018/06/22277.70278.1078.8001420.00%
2018/06/21177.80178.6078.8001430.00%
2018/06/14279.15279.5079.5001550.00%
2018/06/0700.00179.2079.40-1184-0.54%
2018/06/06178.80279.1079.10-1187-0.53%
2018/06/05177.5000.0078.9011950.51%
2018/06/01278.0500.0078.4021951.02%
2018/05/3000.00177.2077.40-1192-0.52%
2018/05/2900.00177.4077.20-1192-0.52%
2018/05/2800.00177.3077.60-1192-0.52%
2018/05/2400.00176.8076.80-1191-0.52%
2018/05/2300.00176.9076.40-1191-0.52%
2018/05/2100.00177.0076.10-1190-0.53%
2018/05/16175.4000.0074.7011890.53%
2018/05/14177.0000.0076.5011880.53%
2018/05/11176.3000.0077.6011870.53%
2018/05/09374.9300.0074.6031831.63%
2017/11/2300.00170.6070.80-194-1.06%
2017/11/21171.4000.0071.401911.09%
2017/10/2300.00171.0070.80-1116-0.86%
2017/10/1800.00170.1070.20-1124-0.81%
2017/10/1300.00171.0070.70-1131-0.76%
2017/10/03270.7500.0070.8021481.35%
2017/09/3000.00269.2069.50-2145-1.37%
2017/09/2800.00169.1069.00-1147-0.68%
2017/09/26269.7500.0069.6021471.36%
2017/09/25270.0000.0069.6021471.35%
2017/09/2000.00570.7070.80-5147-3.38%
2017/09/06172.6000.0072.5011510.66%
2017/09/0500.00173.9074.50-1152-0.66%
2017/08/14169.8000.0069.9011510.66%
2017/08/07176.0000.0076.0011440.69%
2017/08/04177.0000.0077.2011430.70%
2017/08/0300.00275.8075.30-2145-1.37%
2017/08/02178.5000.0077.9011410.71%
2017/07/31179.5000.0078.6011480.67%
2017/07/26181.5000.0081.8011980.50%
2017/07/21186.1000.0085.2012090.48%
2017/07/2000.00186.8086.80-1208-0.48%
2017/07/13192.5000.0092.5011850.54%
新至陞 相關文章
新至陞 相關影音