• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.14%
  • 成交量
    578張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.003390.00390.00-3623-0.48%
2024/12/0300.0013389.27386.00-13632-2.06%
2024/12/0215388.5300.00392.00156392.35%
2024/11/282371.509370.22372.50-7609-1.15%
2024/11/2700.007389.86373.00-7597-1.17%
2024/11/2515397.0000.00383.00155672.64%
2024/11/2200.001373.50373.50-1520-0.19%
2024/11/1900.001357.50366.00-1510-0.20%
2024/11/1500.001370.50353.50-1482-0.21%
2024/11/142370.5000.00368.0024720.42%
2024/11/131370.001370.00370.0004330.00%
2024/09/3000.000.2347.00344.00-0.2578-0.03%
2024/09/031393.001397.00401.5007440.00%
2024/08/2600.001388.50378.00-1796-0.13%
2024/08/1900.001391.00393.00-1881-0.11%
2024/08/091386.001378.00383.0008790.00%
2024/08/0800.001362.00375.00-1870-0.11%
2024/08/071339.5000.00362.0018900.11%
2024/08/0500.001330.50330.50-1893-0.11%
2024/07/0300.000.1414.00414.00-0.1876-0.01%
2024/07/020.1402.000.2407.00414.00-0.1871-0.01%
2024/06/281410.5000.00413.5018680.12%
2024/06/250.1376.0000.00377.000.17690.01%
2024/06/240.1377.0000.00379.000.17740.01%
2024/06/1900.001382.00380.50-1816-0.12%
2024/06/171387.501390.50382.0008340.00%
2024/06/1400.000.1372.50384.00-0.1827-0.01%
2024/06/1300.001366.50366.50-1817-0.12%
2024/06/120365.5000.00366.0008350.00%
2024/06/1100.001369.50369.50-1846-0.12%
2024/06/071378.0000.00377.5018570.12%
2024/06/041385.001387.00386.0008440.00%
2024/05/281370.501363.50370.5008390.00%
2024/05/2400.002338.00338.00-2795-0.25%
2024/05/141338.501331.50338.5009550.00%
2024/05/091324.001326.00322.5001,0100.00%
2024/05/0600.001302.50302.50-11,011-0.10%
2024/05/0300.002308.50308.50-21,024-0.20%
2024/04/2500.001301.00301.00-11,147-0.09%
2024/04/2300.001304.00304.00-11,159-0.09%
2024/04/032369.502376.00376.5001,2860.00%
2024/03/271371.501375.50371.5001,2970.00%
2024/03/2600.001373.00374.00-11,313-0.08%
2024/03/1300.000410.00386.5001,4100.00%
2024/03/120415.0000.00414.5001,4180.00%
2024/03/0700.001423.50420.50-11,513-0.07%
2024/03/0600.001431.00428.50-11,578-0.06%
2024/03/051452.001448.00438.0001,6960.00%
2024/03/011428.5000.00428.0011,7390.06%
2024/02/162457.752449.25449.5001,9990.00%
2024/02/052462.753468.67469.00-11,987-0.05%
2024/01/3100.001440.00432.50-12,133-0.05%
2024/01/252447.0000.00433.5022,3840.08%
2024/01/231435.501430.50432.5002,4870.00%
2024/01/221447.002446.75438.50-12,517-0.04%
2024/01/192423.7500.00419.5022,5440.08%
2024/01/1800.002409.50413.00-22,586-0.08%
2024/01/112447.752446.75442.0002,9550.00%
2024/01/096438.506440.42438.5003,0780.00%
2024/01/0800.008408.44403.00-83,052-0.26%
2024/01/031425.5000.00425.0013,2950.03%
2023/12/201442.5000.00449.5014,2270.02%
2023/12/1400.001451.00445.00-14,593-0.02%
2023/12/131448.0000.00443.5014,6580.02%
2023/12/122444.002450.50440.5004,7130.00%
2023/12/112439.500452.50448.0024,7550.04%
2023/12/081478.501481.00476.5004,7800.00%
2023/12/072481.003477.67481.00-14,866-0.02%
2023/12/0600.001482.00476.00-14,946-0.02%
2023/12/054486.631486.50478.5035,1000.06%
2023/12/045496.4000.00497.0055,1830.10%
2023/12/015508.804507.50513.0015,3390.02%
2023/11/304499.886506.33494.50-25,424-0.04%
2023/11/294476.382482.75496.0025,3700.04%
2023/11/271448.0000.00432.0015,4370.02%
2023/11/241462.001461.00460.0005,4250.00%
2023/11/231474.501481.50467.0005,5010.00%
2023/11/221485.5000.00482.0015,5410.02%
2023/11/216493.256492.83490.5005,5950.00%
2023/11/173469.002465.00471.5015,7090.02%
2023/11/164472.264474.25466.0005,8480.00%
2023/11/154486.135480.00476.50-15,969-0.02%
2023/11/141471.001469.50471.0006,0980.00%
2023/11/135478.904487.65471.5016,2060.02%
2023/11/102477.501475.00488.0016,3290.02%
2023/11/0900.001484.50484.50-16,392-0.02%
2023/11/081477.502495.50477.50-16,449-0.02%
2023/11/077477.367476.21485.0006,5090.00%
2023/11/064463.634464.50465.0006,6410.00%
2023/11/013422.672423.00421.0017,0330.01%
2023/10/313421.674424.25417.00-17,115-0.01%
2023/10/301447.001448.50444.0007,1150.00%
2023/10/274464.251460.00449.0037,2250.04%
2023/10/2600.001467.50462.00-17,313-0.01%
2023/10/252487.001482.00482.0017,2860.01%
2023/10/231464.001457.00448.5007,3810.00%
2023/10/191456.501455.50461.0007,4850.00%
2023/10/1800.001495.50455.00-17,477-0.01%
2023/10/176510.255511.40502.0017,4710.01%
2023/10/1610520.0011523.45521.00-17,457-0.01%
2023/10/131526.001518.00525.0007,4900.00%
2023/10/126519.336518.50522.0007,5070.00%
2023/10/115518.404512.75510.0017,5790.01%
2023/10/064574.753570.33565.0017,6580.01%
2023/10/052587.003585.00582.00-17,722-0.01%
2023/10/044574.254575.50580.0007,7000.00%
2023/10/031575.001571.00571.0007,6560.00%
2023/10/0213570.7711573.18569.0027,7320.03%
2023/09/283538.003540.33545.0007,6790.00%
2023/09/261560.001565.00534.0007,6380.00%
2023/09/254572.755567.00565.00-17,621-0.01%
2023/09/224525.502.4531.16550.001.67,5370.02%
2023/09/212495.752497.50500.0007,4850.00%
2023/09/203.1516.772.1509.90505.0017,4900.01%
2023/09/193.1518.713512.11516.000.17,4890.00%
2023/09/181.2544.5900.00524.001.27,5370.02%
2023/09/140.1578.0000.00579.000.17,7330.00%
2023/09/121582.001.1584.90582.00-0.17,9890.00%
2023/09/112.1583.682.5586.00575.00-0.47,960-0.01%
2023/09/089629.788.6610.36609.000.47,9060.01%
2023/09/075601.625599.40620.0007,7760.00%
2023/09/065.1617.603629.33591.002.17,6870.03%
2023/09/056.5593.546593.00615.000.57,5540.01%
2023/08/3100.001560.00560.00-17,462-0.01%
2023/08/3000.002552.00552.00-27,412-0.03%
2023/08/291512.004512.00502.00-37,463-0.04%
2023/08/288537.508541.63510.0007,4600.00%
2023/08/253540.332561.50534.0017,4610.01%
2023/08/243553.283558.33554.0007,4240.00%
2023/08/232553.504545.00534.00-27,396-0.03%
2023/08/221.1627.191630.00570.000.17,4410.00%
2023/08/213563.673563.33597.0007,3760.00%
2023/08/184550.005537.40543.00-17,261-0.01%
2023/08/174.5511.891.1514.64515.003.47,0910.05%
2023/08/168476.008479.13511.0006,9780.00%
2023/08/151468.001476.00465.0006,8840.00%
2023/08/142453.252468.50450.0006,8220.00%
2023/08/111486.0000.00466.0016,7630.01%
2023/08/109.1471.337473.93462.502.16,6800.03%
2023/08/0912.1482.7714483.68488.00-1.96,497-0.03%
2023/08/0819456.7119456.26460.5006,3800.00%
2023/08/074429.134422.50429.5006,1690.00%
2023/08/042380.508385.13402.50-66,049-0.10%
2023/08/0212365.0415380.23366.00-36,006-0.05%
2023/08/0111402.451409.50386.50105,9310.17%
2023/07/311438.003411.83422.00-25,859-0.03%
2023/07/2800.003398.50398.50-35,715-0.05%
2023/07/272357.501368.00362.5015,6910.02%
2023/07/262360.504365.63364.50-25,581-0.04%
2023/07/251362.0013349.81348.00-125,409-0.22%
2023/07/2011342.8600.00344.50115,1520.21%
2023/07/191342.501343.50335.5005,0700.00%
2023/07/183339.504337.00332.50-15,015-0.02%
2023/07/1426333.1941340.80339.00-154,887-0.31%
2023/07/138365.631397.00338.0074,7680.15%
2023/07/1215350.173355.00375.50124,6310.26%
2023/07/1116346.9113345.50341.5034,6300.06%
2023/07/105346.305345.20338.0004,7840.00%
2023/07/0714353.2513355.23347.0014,8600.02%
2023/07/0600.002348.00332.00-24,750-0.04%
2023/07/045341.9010340.20339.50-54,687-0.11%
2023/06/3000.002323.00326.00-24,602-0.04%
2023/06/296306.087306.21314.00-14,551-0.02%
2023/06/285299.806300.58294.00-14,498-0.02%
2023/06/2712308.3318302.06294.00-64,435-0.14%
2023/06/267314.712323.50305.0054,3450.12%
2023/06/216343.5010347.25333.00-44,255-0.09%
2023/06/204314.2527313.87337.50-234,108-0.56%
2023/06/1924303.175302.20307.00193,9720.48%
2023/06/163270.674275.38292.00-13,670-0.03%
2023/06/1516259.2500.00265.50163,5750.45%
2023/06/141246.001245.50246.0003,4880.00%
2023/06/082238.501248.00241.0013,3610.03%
2023/06/0700.001244.00245.50-13,298-0.03%
2023/06/0200.001234.00221.50-13,232-0.03%
2023/06/012229.7500.00229.0023,1670.06%
2023/05/312222.7500.00221.5023,1220.06%
2023/05/306215.332215.50214.0043,0650.13%
2023/05/293214.5000.00215.0033,0250.10%
2023/05/262213.502209.00210.5002,9860.00%
2023/05/259215.068221.63222.0012,8480.04%
2023/05/1800.001195.50191.50-12,916-0.03%
2023/05/174192.134189.38192.0002,9810.00%
2023/05/161188.5000.00188.5012,9470.03%
2023/05/151181.001182.50175.0002,8720.00%
2023/05/121185.001179.00184.0002,8740.00%
2023/05/100.5172.0000.00176.000.52,8550.02%
2023/05/090.5179.0000.00178.500.52,8660.02%
2023/05/081195.501185.00198.0002,8300.00%
2023/04/2100.001196.50196.50-14,026-0.02%
2023/04/1711180.7310185.00185.0014,2090.02%
2023/04/1400.002180.50180.00-24,177-0.05%
2023/04/135172.003172.17176.0024,0510.05%
2023/04/123164.333166.50166.5003,8310.00%
2023/04/103136.335138.20138.00-23,668-0.05%
2023/04/061134.501135.00132.0003,5810.00%
2023/03/3100.0010131.50128.50-103,503-0.29%
2023/03/3012131.502129.00131.50103,4720.29%
2023/03/2900.001123.00127.00-13,416-0.03%
2023/03/281120.0000.00119.5013,3880.03%
2023/03/083131.502135.50129.5013,8690.03%
2023/03/061132.0000.00130.5013,7980.03%
2023/02/163130.003130.50130.0003,4740.00%
2023/02/156132.006128.25130.5003,4530.00%
2023/02/135126.406125.17124.50-13,361-0.03%
2023/02/101123.5000.00123.5013,3530.03%
2023/02/091129.002126.50127.50-13,319-0.03%
2023/02/082126.751128.50125.5013,2820.03%
2023/02/061133.501128.50133.0003,1700.00%
2023/02/025129.505128.50130.0003,0300.00%
2023/02/012126.502130.50128.0002,9340.00%
2023/01/311127.001129.50127.0002,8250.00%
2023/01/173137.833141.50136.5002,6460.00%
2023/01/161131.501124.00133.0002,1870.00%
2023/01/137114.647114.50121.0001,9130.00%
2023/01/121108.0000.00110.0011,8220.05%
2023/01/112109.503105.67106.50-11,781-0.06%
2023/01/1000.001108.00105.00-11,721-0.06%
2023/01/0500.002114.50105.50-21,634-0.12%
2023/01/031112.004115.00112.00-31,514-0.20%
2022/12/292108.0000.00114.0021,5140.13%
2022/12/281106.5000.00106.5011,5030.07%
2022/12/273111.6700.00113.0031,4980.20%
2022/12/152111.002113.00114.5001,4470.00%
2022/12/141112.501112.50115.0001,3790.00%
2022/12/131104.001109.50107.0001,2230.00%
2022/12/125101.005103.00103.5009820.00%
2022/12/01483.40481.6083.4007470.00%
2022/11/17478.30475.0078.5007520.00%
2022/09/0200.00174.4071.50-1420-0.24%
2022/08/31170.50264.2069.00-1356-0.28%
2022/08/1200.00164.2062.00-1233-0.43%
2022/08/1100.00763.2961.60-7219-3.19%
2022/08/09156.5000.0058.1011840.54%
2022/08/08164.50363.1061.30-2170-1.17%
2022/08/05163.30560.0062.90-4158-2.53%
2022/08/02358.6000.0058.2031402.13%
2022/08/01459.5500.0059.9041372.91%
2022/07/26357.4700.0057.6031212.47%
2022/07/1900.00455.0054.90-4106-3.75%
2022/07/1800.00152.3052.60-1101-0.99%
2022/07/15254.00256.7053.5001000.00%
2022/07/13554.14854.5353.40-378-3.81%
2022/07/12853.5100.0053.0087710.38%
2022/01/12558.96559.2059.0007000.00%
2021/11/0800.00459.9558.70-4418-0.95%
2021/11/05460.5500.0060.2044150.96%
2021/07/2600.00146.1045.65-1102-0.97%
2021/07/07145.5000.0046.101961.03%
2021/05/2000.00538.8538.80-5206-2.42%
2021/05/1400.00239.4340.20-2201-0.99%
2021/04/09253.8000.0053.0021721.16%
2021/04/08257.6000.0057.0021611.24%
2021/03/1900.00149.2046.55-157-1.74%
2021/01/22143.5000.0043.801971.03%
2021/01/1400.00247.1047.40-2101-1.97%
2020/12/0900.00252.7051.90-2117-1.70%
2020/11/1000.00152.0050.20-1149-0.67%
2020/11/05148.6000.0047.4011420.70%
2020/10/23147.3000.0046.5011840.54%
2020/10/14150.7000.0050.9012140.47%
2020/10/13551.7000.0051.6052192.28%
2020/10/1200.00151.3051.30-1224-0.44%
2020/10/07157.3000.0055.5012390.42%
2020/09/07159.7000.0058.0015560.18%
2020/08/18160.3000.0060.1011,0010.10%
2020/08/13161.2000.0061.5011,0570.09%
2020/06/0900.00170.4072.00-1594-0.17%
2020/06/05183.0000.0083.0014990.20%
2019/10/0300.00140.1540.60-170-1.42%
2019/07/0500.00242.5043.15-299-2.01%
2019/03/1300.00255.2055.40-2112-1.78%
2019/03/05141.0000.0041.051581.72%
2018/01/2600.00144.4043.55-164-1.56%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章