永崴投控 (3712)-兆豐-大同券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.0
漲跌
▼2.7
漲幅
-4.17%
成交量
3,397張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	62.53	62.00	-30	4,848	-0.62%
2024/12/12	3	65.30	7	66.01	64.70	-4	4,807	-0.08%
2024/12/11	4	66.73	0	0.00	66.00	4	4,796	0.08%
2024/12/10	0	0.00	5	65.40	64.80	-5	4,745	-0.11%
2024/12/05	30	69.90	0	0.00	68.00	30	4,704	0.64%
2024/12/02	10	68.30	20	67.75	67.90	-10	4,486	-0.22%
2024/11/29	12	69.67	2	70.50	69.90	10	4,416	0.23%
2024/11/28	20	70.10	20	69.70	69.60	0	4,341	0.00%
2024/11/27	10	74.50	20	73.60	71.60	-10	4,195	-0.24%
2024/11/26	20	74.50	10	75.60	75.00	10	3,994	0.25%
2024/11/25	12	72.58	44	73.93	74.20	-32	3,801	-0.84%
2024/11/22	21	69.54	0	0.00	69.70	21	2,965	0.71%
2024/11/21	0	0.00	1	62.70	63.40	-1	2,637	-0.04%
2024/11/18	3	61.80	1	61.80	62.30	2	2,724	0.07%
2024/11/15	2	61.70	0	0.00	61.60	2	2,644	0.08%
2024/11/14	15	61.65	18	61.12	61.50	-3	2,579	-0.12%
2024/11/13	12.3	58.79	0	0.00	58.70	12.3	2,301	0.53%
2024/11/11	1	57.30	16	56.80	57.60	-15	2,085	-0.72%
2024/11/07	10	53.20	62	52.94	52.90	-52	1,973	-2.64%
2024/10/29	0	0.00	5	50.06	50.20	-5	2,250	-0.22%
2024/10/21	0	0.00	38	52.20	51.70	-38	2,901	-1.31%
2024/09/23	1	54.50	0	0.00	55.20	1	5,971	0.02%
2024/09/19	1	53.30	0	0.00	53.50	1	6,384	0.02%
2024/09/12	0.2	52.10	0	0.00	53.20	0.2	6,590	0.00%
2024/09/02	1	56.60	0	0.00	55.70	1	6,781	0.01%
2024/08/27	1	56.10	0	0.00	56.30	1	6,897	0.01%
2024/08/22	1	57.20	0	0.00	56.50	1	7,619	0.01%
2024/08/21	100	57.97	0	0.00	57.30	100	7,898	1.27%
2024/08/20	1	58.60	0	0.00	58.30	1	7,809	0.01%
2024/08/16	2.5	55.94	0	0.00	54.90	2.5	7,759	0.03%
2024/07/23	1	59.80	8	59.10	59.20	-7	7,167	-0.10%
2024/07/19	2	64.90	2	63.00	61.40	0	6,765	0.00%
2024/07/18	1	63.80	1	63.00	62.60	0	6,563	0.00%
2024/07/15	9	65.06	0	0.00	63.90	9	6,364	0.14%
2024/07/12	5	65.88	6	65.63	67.00	-1	6,178	-0.02%
2024/07/11	0	0.00	6	65.60	65.60	-6	5,740	-0.10%
2024/07/10	20	58.85	20	59.90	59.70	0	5,608	0.00%
2024/07/09	2	58.60	5	59.00	60.10	-3	5,579	-0.05%
2024/07/08	0	0.00	2	55.90	56.10	-2	5,365	-0.04%
2024/07/03	3	55.20	3	55.80	55.20	0	5,291	0.00%
2024/07/02	2	55.20	0	0.00	55.20	2	5,263	0.04%
2024/06/27	3	60.17	0	0.00	56.30	3	5,086	0.06%
2024/06/26	1	58.20	3	53.80	58.60	-2	4,543	-0.04%
2024/06/25	0	0.00	2	53.10	53.30	-2	4,262	-0.05%
2024/06/14	0	0.00	10	51.20	51.00	-10	4,096	-0.24%
2024/06/13	10	49.10	0	0.00	49.70	10	4,064	0.25%
2024/06/12	6	48.10	6	48.30	48.10	0	4,009	0.00%
2024/05/30	1	50.80	4	49.43	49.00	-3	4,228	-0.07%
2024/05/29	0	0.00	2	51.30	51.30	-2	4,249	-0.05%
2024/05/28	8	52.24	1	55.00	50.10	7	4,275	0.16%
2024/05/27	1	50.30	2	51.50	51.60	-1	4,020	-0.02%
2024/05/24	1	46.80	0	0.00	46.95	1	3,941	0.03%
2024/05/14	0	0.00	1	43.80	44.05	-1	5,392	-0.02%
2024/05/09	11	42.86	10	43.55	42.80	1	5,478	0.02%
2024/05/03	5	43.25	0	0.00	43.35	5	5,624	0.09%
2024/05/02	5	44.25	0	0.00	44.25	5	5,698	0.09%
2024/04/18	3	48.60	3	49.80	48.60	0	6,332	0.00%
2024/04/17	0	0.00	3	49.97	49.60	-3	6,315	-0.05%
2024/04/15	3	48.80	0	0.00	48.20	3	6,068	0.05%
2024/04/12	0	0.00	1	46.65	46.55	-1	5,802	-0.02%
2024/03/11	0	0.00	1	42.10	42.05	-1	6,419	-0.02%
2024/03/07	0	0.00	1	45.15	45.65	-1	6,283	-0.02%
2024/03/06	0	0.00	1	46.70	46.60	-1	6,193	-0.02%
2024/03/04	0	0.00	0.6	47.65	47.80	-0.6	6,043	-0.01%
2024/03/01	1	48.20	12	48.68	48.65	-11	5,938	-0.19%
2024/02/29	5	49.31	2	48.65	49.75	3	5,773	0.05%
2024/02/27	4	48.00	1	46.15	46.40	3	5,482	0.05%
2024/02/26	7	48.86	9	48.76	48.35	-2	5,260	-0.04%
2024/02/22	9	45.91	10	46.86	45.80	-1	4,763	-0.02%
2024/02/21	9	46.18	3	45.70	46.70	6	4,580	0.13%
2024/02/19	3	43.43	0	0.00	44.20	3	3,896	0.08%
2024/02/16	3	40.70	0	0.00	40.20	3	3,701	0.08%
2024/02/02	7	42.80	17	43.53	42.80	-10	3,586	-0.28%
2024/02/01	10	44.07	0	0.00	43.70	10	3,541	0.28%
2024/01/23	7	42.65	7	42.45	42.70	0	2,953	0.00%
2024/01/16	8	41.95	13	42.37	40.85	-5	2,563	-0.20%
2024/01/15	5	42.70	0	0.00	42.70	5	2,393	0.21%
2024/01/05	4	37.00	4	37.20	37.05	0	2,081	0.00%
2023/12/18	0	0.00	3	39.65	39.30	-3	1,788	-0.17%
2023/12/15	0	0.00	2	40.50	40.00	-2	1,677	-0.12%
2023/12/14	2	41.65	5	41.40	40.80	-3	1,605	-0.19%
2023/12/12	8	43.30	1	43.45	43.45	7	1,148	0.61%
2023/12/06	8	36.90	8	38.55	36.90	0	602	0.00%
2023/12/01	0	0.00	1	36.45	36.60	-1	499	-0.20%
2023/11/30	1	36.15	0	0.00	36.10	1	495	0.20%
2023/11/13	0	0.00	1	34.30	35.20	-1	351	-0.28%
2023/08/04	0	0.00	1	32.10	32.90	-1	1,467	-0.07%
2023/07/31	0	0.00	1	33.40	33.40	-1	1,640	-0.06%
2023/07/19	1	37.90	0	0.00	36.90	1	2,407	0.04%
2023/06/15	0	0.00	3	36.50	36.40	-3	3,539	-0.08%
2023/06/06	8	38.00	8	38.95	38.00	0	4,391	0.00%
2023/05/23	1	37.95	0	0.00	37.80	1	4,331	0.02%
2023/05/18	2	36.85	0	0.00	36.70	2	4,286	0.05%
2023/05/11	0	0.00	5	39.65	38.55	-5	4,193	-0.12%
2023/05/09	3	38.65	3	40.00	38.35	0	4,099	0.00%
2023/05/08	3	39.80	3	39.85	39.60	0	4,043	0.00%
2023/05/05	0	0.00	1	39.35	39.30	-1	4,007	-0.02%
2023/05/04	1	41.05	1	41.05	40.75	0	3,934	0.00%
2023/05/02	0	0.00	2	40.73	40.70	-2	3,604	-0.06%
2023/04/28	6	37.63	0	0.00	38.25	6	3,379	0.18%
2023/04/21	0	0.00	5	35.75	36.10	-5	3,150	-0.16%
2023/04/20	3	38.10	3	39.00	37.30	0	3,098	0.00%
2023/04/19	0	0.00	1	40.25	39.00	-1	3,024	-0.03%
2023/04/18	3	39.45	1	39.20	40.00	2	2,930	0.07%
2023/04/17	23	38.39	25	39.19	39.90	-2	2,819	-0.07%
2023/04/14	2	37.75	0	0.00	37.70	2	2,525	0.08%
2023/04/10	0	0.00	1	37.65	37.90	-1	2,314	-0.04%
2023/03/31	0	0.00	2	36.98	37.05	-2	2,252	-0.09%
2023/03/24	0	0.00	6	37.38	37.20	-6	2,174	-0.28%
2023/03/23	4	37.05	0	0.00	37.35	4	2,152	0.19%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/13	0	0.00	2	36.83	37.20	-2	1,788	-0.11%
2023/03/10	12	38.78	14	37.90	38.45	-2	1,629	-0.12%
2023/03/09	29	37.79	22	38.09	38.50	7	1,343	0.52%
2023/03/08	0	0.00	3	34.65	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	2	31.40	31.85	-2	953	-0.21%
2023/03/06	2	31.30	0	0.00	31.25	2	933	0.21%
2023/03/03	6	30.85	0	0.00	30.75	6	925	0.65%
2023/02/15	0	0.00	3	30.65	30.70	-3	833	-0.36%
2023/02/13	0	0.00	1	30.50	30.00	-1	796	-0.13%
2023/02/08	1	30.00	0	0.00	29.90	1	719	0.14%
2023/02/01	1	30.05	0	0.00	30.00	1	645	0.15%
2023/01/05	15	29.40	15	30.10	29.40	0	520	0.00%
2022/10/11	0	0.00	1	23.95	23.55	-1	230	-0.43%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/08/30	0.1	28.35	0	0.00	28.50	0.1	459	0.02%
2022/08/15	0	0.00	3	27.95	28.05	-3	513	-0.58%
2022/08/03	1	28.90	0	0.00	28.45	1	597	0.17%
2022/08/01	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/07/28	1	29.05	0	0.00	28.90	1	697	0.14%
2022/07/26	1	29.20	0	0.00	28.85	1	803	0.12%
2022/07/25	0	0.00	2	29.35	29.35	-2	940	-0.21%
2022/07/20	1	28.95	0	0.00	28.60	1	1,443	0.07%
2022/07/18	1	28.25	1	28.50	28.45	0	1,458	0.00%
2022/07/13	1	28.35	0	0.00	28.20	1	1,553	0.06%
2022/07/12	3	27.85	2	27.60	27.60	1	1,576	0.06%
2022/07/11	1	29.10	2	29.08	29.15	-1	1,573	-0.06%
2022/07/08	1	29.25	1	29.50	29.40	0	1,575	0.00%
2022/07/06	0	0.00	1	28.65	28.60	-1	1,564	-0.06%
2022/07/04	1	29.85	0	0.00	29.00	1	1,553	0.06%
2022/07/01	12	29.92	13	31.28	29.75	-1	1,546	-0.06%
2022/06/30	1	31.50	2	31.93	31.50	-1	1,518	-0.07%
2022/06/29	1	31.00	0	0.00	30.95	1	1,464	0.07%
2022/06/28	2	31.43	3	31.15	31.05	-1	1,467	-0.07%
2022/06/27	0	0.00	1	30.70	30.85	-1	1,459	-0.07%
2022/06/20	1	30.10	0	0.00	29.75	1	1,460	0.07%
2022/06/17	2	30.20	0	0.00	30.00	2	1,456	0.14%
2022/06/14	1	30.40	1	30.65	30.65	0	1,444	0.00%
2022/05/12	3	29.90	0	0.00	29.80	3	1,364	0.22%
2022/04/28	2	34.75	0	0.00	34.50	2	1,045	0.19%
2022/04/19	10	31.36	10	31.30	31.25	0	498	0.00%
2022/04/18	0	0.00	3	31.35	31.30	-3	529	-0.57%
2022/03/31	1	31.05	0	0.00	30.75	1	680	0.15%
2022/03/24	0	0.00	2	31.75	31.85	-2	693	-0.29%
2022/03/07	1	30.50	0	0.00	30.45	1	790	0.13%
2022/03/04	1	31.30	0	0.00	31.20	1	790	0.13%
2022/03/03	0	0.00	1	31.85	31.70	-1	794	-0.13%
2022/02/14	1	31.30	0	0.00	31.10	1	1,001	0.10%
2022/02/10	0	0.00	16	32.68	32.70	-16	1,033	-1.55%
2022/02/09	0	0.00	1	32.70	32.95	-1	1,046	-0.10%
2022/01/26	1	31.05	0	0.00	30.85	1	1,100	0.09%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/24	1	31.70	0	0.00	31.65	1	1,172	0.09%
2022/01/20	0	0.00	1	33.45	33.30	-1	1,188	-0.08%
2022/01/18	0	0.00	1	33.20	32.90	-1	1,189	-0.08%
2022/01/17	1	32.50	0	0.00	32.80	1	1,194	0.08%
2022/01/13	7	32.35	0	0.00	32.00	7	1,217	0.57%
2022/01/10	10	34.65	0	0.00	34.55	10	1,227	0.81%
2021/12/27	0	0.00	6	32.35	32.70	-6	1,788	-0.34%
2021/12/22	0	0.00	2	33.00	32.55	-2	2,207	-0.09%
2021/12/16	1	32.00	1	31.70	31.70	0	2,222	0.00%
2021/12/15	1	31.60	0	0.00	31.80	1	2,222	0.04%
2021/12/14	0	0.00	5	31.71	31.50	-5	2,221	-0.23%
2021/12/13	6	33.45	0	0.00	33.15	6	2,200	0.27%
2021/12/08	1	31.85	1	32.05	32.05	0	2,141	0.00%
2021/12/07	1	31.40	2	31.60	31.50	-1	2,133	-0.05%
2021/12/02	1	30.70	0	0.00	30.55	1	2,129	0.05%
2021/11/18	1	33.40	1	33.40	33.40	0	2,101	0.00%
2021/10/27	1	33.10	1	33.60	33.55	0	1,962	0.00%
2021/10/25	1	33.35	1	33.60	33.70	0	1,977	0.00%
2021/10/19	2	32.20	1	32.45	32.45	1	2,089	0.05%
2021/10/15	1	32.05	1	32.30	32.85	0	2,170	0.00%
2021/10/14	2	33.10	2	31.85	31.85	0	2,208	0.00%
2021/10/13	2	36.40	2	34.60	34.60	0	2,370	0.00%
2021/10/08	3	36.98	3	36.80	36.80	0	2,405	0.00%
2021/10/07	1	37.00	1	37.50	37.60	0	2,469	0.00%
2021/10/06	0	0.00	2	37.20	36.60	-2	2,448	-0.08%
2021/10/05	4	35.23	2	35.65	35.90	2	2,331	0.09%
2021/10/04	3	34.45	3	35.20	35.95	0	2,321	0.00%
2021/10/01	0	0.00	5	37.85	34.25	-5	2,272	-0.22%
2021/09/28	1	32.50	1	32.70	33.10	0	2,339	0.00%
2021/09/17	0	0.00	10	30.28	30.35	-10	2,552	-0.39%
2021/08/18	5	31.20	1	29.45	31.30	4	2,517	0.16%
2021/08/16	0	0.00	3	30.90	30.75	-3	2,509	-0.12%
2021/08/13	1	31.35	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.75	0	0.00	33.60	1	2,467	0.04%
2021/08/02	7	36.77	0	0.00	36.60	7	2,420	0.29%
2021/07/27	8	37.65	8	38.95	37.60	0	2,367	0.00%
2021/07/21	0	0.00	5	38.50	36.15	-5	2,246	-0.22%
2021/07/20	2	38.00	0	0.00	38.10	2	2,193	0.09%
2021/07/19	1	42.40	0	0.00	40.35	1	2,125	0.05%
2021/07/14	0	0.00	2	36.80	37.30	-2	1,755	-0.11%
2021/07/12	2	36.40	0	0.00	37.40	2	1,630	0.12%
2021/07/09	1	35.30	0	0.00	35.30	1	1,556	0.06%
2021/07/07	5	36.15	0.1	36.50	36.10	4.9	1,504	0.33%
2021/07/06	5	38.55	22	37.97	37.00	-17	1,432	-1.19%
2021/07/05	8	37.70	0	0.00	37.70	8	1,287	0.62%
2021/07/02	14	33.94	29	32.86	34.30	-15	1,130	-1.33%
2021/07/01	15	31.19	0	0.00	32.05	15	1,017	1.47%
2021/06/30	3	30.05	0	0.00	30.20	3	1,017	0.29%
2021/06/09	0.1	29.10	0	0.00	28.85	0.1	1,132	0.01%
2021/05/07	0	0.00	4	30.20	30.20	-4	1,261	-0.32%
2021/04/29	0	0.00	0	31.90	31.70	0	1,261	0.00%
2021/04/23	0	0.00	2	32.00	32.00	-2	1,297	-0.15%
2021/04/15	3	32.57	6	32.28	32.60	-3	1,374	-0.22%
2021/04/08	0	0.00	3	34.25	34.25	-3	1,398	-0.21%
2021/04/07	9	32.75	9	32.50	32.75	0	1,343	0.00%
2021/04/06	6	31.50	3	32.25	32.45	3	1,326	0.23%
2021/04/01	0	0.00	5	30.43	30.45	-5	1,284	-0.39%
2021/03/30	0	0.00	3	30.45	30.10	-3	1,288	-0.23%
2021/03/10	0.1	29.00	0	0.00	28.85	0.1	1,573	0.01%
2021/03/04	8	29.40	8	29.85	29.40	0	1,807	0.00%
2021/02/23	0	0.00	1	30.40	30.75	-1	2,248	-0.04%
2021/02/22	3	30.70	0	0.00	31.00	3	2,228	0.13%
2021/01/29	3	26.30	0	0.00	25.80	3	2,261	0.13%
2021/01/25	3	26.80	0	0.00	27.30	3	2,492	0.12%
2021/01/22	3	26.40	0	0.00	27.40	3	2,490	0.12%
2021/01/13	0.1	29.00	0	0.00	28.95	0.1	2,407	0.00%
2021/01/12	10	29.29	10	30.00	28.80	0	2,402	0.00%
2021/01/11	3	29.60	0	0.00	30.00	3	2,395	0.13%
2021/01/08	0.3	29.50	0	0.00	28.45	0.3	2,367	0.01%
2020/12/23	0	0.00	4	33.33	32.90	-4	2,381	-0.17%
2020/12/02	0	0.00	1	39.20	38.90	-1	2,950	-0.03%
2020/11/26	5	40.04	2	40.25	41.50	3	3,103	0.10%
2020/11/25	0	0.00	7	37.80	37.80	-7	3,009	-0.23%
2020/11/23	0	0.00	3	37.78	38.50	-3	2,987	-0.10%
2020/11/20	0	0.00	1	37.90	37.60	-1	2,981	-0.03%
2020/11/10	0	0.00	1	38.30	37.40	-1	3,928	-0.03%
2020/11/09	1	37.95	0	0.00	37.95	1	3,939	0.03%
2020/11/03	0	0.00	3	35.75	36.55	-3	3,960	-0.08%
2020/10/30	1	35.75	4	36.50	35.65	-3	3,919	-0.08%
2020/10/29	2	35.90	1	36.70	36.50	1	3,965	0.03%
2020/10/28	3	37.25	0	0.00	36.85	3	3,995	0.08%
2020/10/27	1	37.50	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	0.00	1	38.40	37.65	-1	4,278	-0.02%
2020/10/19	1	37.50	0	0.00	37.80	1	5,066	0.02%
2020/10/16	1	37.20	0	0.00	37.40	1	5,093	0.02%
2020/10/12	3	37.42	0	0.00	37.45	3	5,110	0.06%
2020/09/30	4	38.56	0	0.00	38.20	4	5,297	0.08%
2020/09/29	0	0.00	2	38.05	36.95	-2	5,336	-0.04%
2020/09/25	0	0.00	20	38.05	36.65	-20	5,515	-0.36%
2020/09/23	0	0.00	4	39.83	39.25	-4	5,547	-0.07%
2020/09/22	3	39.00	41	39.46	39.50	-38	5,622	-0.68%
2020/09/21	2	40.13	2	40.70	40.60	0	5,662	0.00%
2020/09/18	2	41.73	7	41.59	40.60	-5	5,683	-0.09%
2020/09/16	7	42.74	0	0.00	42.70	7	5,785	0.12%
2020/09/15	35	42.25	1	43.00	43.00	34	5,909	0.58%
2020/09/14	3	39.93	0	0.00	40.35	3	5,897	0.05%
2020/09/11	0	0.00	7	41.41	40.20	-7	6,271	-0.11%
2020/09/10	3	39.50	0	0.00	39.20	3	6,199	0.05%
2020/09/08	7	39.29	0	0.00	39.25	7	6,219	0.11%
2020/09/07	6	40.88	7	41.99	40.55	-1	6,206	-0.02%
2020/09/04	8	40.70	0	0.00	40.75	8	6,227	0.13%
2020/09/03	12	41.18	4	42.15	42.10	8	6,257	0.13%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	15	42.27	5	42.33	40.60	10	6,034	0.17%
2020/08/31	2	40.33	11	39.77	40.50	-9	5,867	-0.15%
2020/08/27	3	38.33	0	0.00	38.05	3	5,703	0.05%
2020/08/25	13	38.95	8	39.60	39.00	5	5,633	0.09%
2020/08/24	5	39.55	4	39.34	39.35	1	5,554	0.02%
2020/08/21	8	39.03	0	0.00	39.00	8	5,478	0.15%
2020/08/20	6	38.21	0	0.00	37.70	6	5,429	0.11%
2020/08/18	0	0.00	3	43.35	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	6	38.97	40.45	-6	4,703	-0.13%
2020/08/14	0	0.00	2	37.08	36.80	-2	4,593	-0.04%
2020/08/13	1	37.10	0	0.00	36.70	1	4,576	0.02%
2020/08/12	6	36.43	0	0.00	36.95	6	4,544	0.13%
2020/08/11	1	37.10	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	39.10	1	38.30	38.35	0	4,498	0.00%
2020/08/04	0	0.00	14	40.05	39.80	-14	4,277	-0.33%
2020/08/03	7	38.90	68	40.11	38.90	-61	4,252	-1.43%
2020/07/30	8	39.73	8	40.44	39.75	0	4,141	0.00%
2020/07/29	0	0.00	4	38.05	40.15	-4	3,930	-0.10%
2020/07/28	5	38.18	0	0.00	37.35	5	3,757	0.13%
2020/07/27	7	41.89	0	0.00	41.45	7	3,608	0.19%
2020/07/23	6	46.60	2	46.00	46.90	4	3,357	0.12%
2020/07/22	2	41.50	2	42.70	42.70	0	3,113	0.00%
2020/07/21	0	0.00	20.3	38.85	38.85	-20.3	3,075	-0.66%
2020/07/20	9	35.86	0	0.00	35.35	9	3,060	0.29%
2020/07/15	0	0.00	0.6	43.80	44.00	-0.6	2,935	-0.02%
2020/07/14	0	0.00	20	45.00	45.00	-20	2,901	-0.69%
2020/07/13	0	0.00	0.2	42.45	42.50	-0.2	2,850	-0.01%
2020/07/09	3	45.25	0	0.00	44.80	3	2,771	0.11%
2020/07/08	2	41.15	2	42.08	41.15	0	2,671	0.00%
2020/07/07	1	44.30	2	51.70	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/03	0	0.00	2	41.83	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	1	38.90	38.90	-1	2,342	-0.04%
2020/07/01	5	34.65	20	33.90	35.40	-15	2,240	-0.67%
2020/06/30	5	32.00	0	0.00	32.20	5	2,132	0.23%
2020/06/29	5	28.78	0	0.00	29.50	5	2,021	0.25%
2020/06/24	5	27.73	0	0.00	28.05	5	1,953	0.26%
2020/06/23	38	28.96	11	28.90	28.80	27	1,837	1.47%
2020/06/22	6	26.96	23	26.50	27.25	-17	1,556	-1.09%
2020/06/19	2	23.55	3	24.80	24.80	-1	1,356	-0.07%
2020/06/18	0	0.00	11	24.38	24.10	-11	1,240	-0.89%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/15	10	18.45	0	0.00	18.50	10	826	1.21%
2020/06/12	0	0.00	8.1	17.44	18.25	-8.1	803	-1.01%
2020/06/11	10	18.53	5	17.98	17.85	5	781	0.64%
2020/06/10	16	16.96	0	0.00	18.10	16	713	2.24%
2020/06/09	27	15.83	0	0.00	16.60	27	655	4.12%
2020/02/25	3	16.35	0	0.00	16.40	3	341	0.88%
2019/12/12	4	20.60	0	0.00	20.55	4	441	0.91%
2019/10/22	0	0.00	1	21.80	22.20	-1	494	-0.20%
2019/09/24	0	0.00	1	20.70	20.60	-1	430	-0.23%
2019/09/05	0	0.00	5.3	20.55	20.50	-5.3	426	-1.24%
2019/08/29	1	20.30	0	0.00	20.30	1	412	0.24%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/04/08	6	25.25	6	25.60	25.25	0	1,568	0.00%
2019/03/19	12	25.40	12	25.20	25.40	0	1,309	0.00%
2019/03/14	11	25.35	11	26.25	25.35	0	1,242	0.00%
2019/03/12	6	26.10	6	26.70	26.10	0	1,130	0.00%
2019/01/25	0	0.00	11	19.15	19.15	-11	486	-2.26%
2019/01/23	0.1	19.05	0	0.00	19.15	0.1	501	0.02%
2018/12/18	0	0.00	1.2	20.13	20.00	-1.2	776	-0.15%
2018/11/29	6	20.50	6	19.90	19.80	0	736	0.00%
2018/11/16	8	18.59	8	18.65	18.70	0	782	0.00%
2018/10/19	0	0.00	2	18.20	17.80	-2	1,108	-0.18%
2018/10/17	2	20.30	0	0.00	20.20	2	1,143	0.17%