富采 (3714)-兆豐-大同券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股▲0.56%
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	46.95	1	47.45	47.05	0	3,558	0.00%
2024/12/02	0.5	45.10	0	0.00	45.25	0.5	3,489	0.01%
2024/11/22	2	46.50	0	0.00	46.10	2	3,494	0.06%
2024/11/20	0.5	44.70	0	0.00	44.80	0.5	3,423	0.01%
2024/11/12	3	45.22	1	45.20	45.00	2	3,391	0.06%
2024/11/08	4	48.50	7	48.09	47.10	-3	3,320	-0.09%
2024/11/07	1	47.95	0	0.00	48.05	1	3,242	0.03%
2024/11/05	0	0.00	2	48.15	47.90	-2	3,177	-0.06%
2024/11/04	1	47.95	4	47.85	47.40	-3	3,119	-0.10%
2024/11/01	3	46.57	1	46.95	47.05	2	3,161	0.06%
2024/10/30	0	0.00	3	46.72	46.75	-3	3,156	-0.10%
2024/10/29	3	47.23	1	46.35	46.50	2	3,151	0.06%
2024/10/28	2	47.65	7	47.21	47.75	-5	3,118	-0.16%
2024/10/25	0	0.00	5	47.36	47.15	-5	3,100	-0.16%
2024/10/24	7	47.34	0	0.00	47.25	7	3,088	0.23%
2024/10/23	2	48.15	2	47.65	47.60	0	3,052	0.00%
2024/10/22	4	48.10	3	47.83	48.00	1	3,033	0.03%
2024/10/21	7	47.97	3	48.43	48.35	4	3,044	0.13%
2024/10/18	2	46.80	9	47.50	47.35	-7	3,006	-0.23%
2024/10/17	4	47.10	3	46.72	46.65	1	2,910	0.03%
2024/10/16	15	47.33	20	46.98	47.00	-5	2,763	-0.18%
2024/10/15	2	44.98	6	45.02	44.80	-4	2,614	-0.15%
2024/10/14	3	44.85	3	45.20	45.20	0	2,619	0.00%
2024/10/11	4	45.09	0	0.00	44.75	4	2,654	0.15%
2024/10/09	1	44.40	0	0.00	44.00	1	2,639	0.04%
2024/10/08	1	45.20	0	0.00	45.40	1	2,636	0.04%
2024/10/07	0	0.00	0	46.45	46.55	0	2,618	0.00%
2024/09/30	0	0.00	0.7	45.40	45.40	-0.7	2,686	-0.02%
2024/09/26	10	46.70	2	45.93	45.05	8	2,676	0.30%
2024/09/25	2	47.40	0.5	47.05	46.80	1.5	2,611	0.06%
2024/09/24	0	0.00	1	45.70	45.95	-1	2,437	-0.04%
2024/09/23	4	46.93	2	46.75	46.10	2	2,397	0.08%
2024/09/20	0	0.00	1	45.30	45.15	-1	2,219	-0.05%
2024/09/19	0	0.00	0.5	43.30	43.40	-0.5	2,130	-0.02%
2024/09/16	0	0.00	8	43.00	43.30	-8	2,128	-0.38%
2024/09/11	4	40.75	0	0.00	40.00	4	2,100	0.19%
2024/09/02	4	42.10	0	0.00	41.25	4	2,113	0.19%
2024/08/12	0	0.00	3	38.82	38.75	-3	2,953	-0.10%
2024/08/06	3	38.17	0	0.00	38.15	3	2,983	0.10%
2024/08/05	1	39.85	0	0.00	37.60	1	2,954	0.03%
2024/07/30	0	40.60	0	0.00	41.10	0	3,033	0.00%
2024/07/22	0	0.00	1	41.60	41.25	-1	3,235	-0.03%
2024/07/19	0	43.50	0	0.00	43.20	0	3,199	0.00%
2024/07/17	0	0.00	2	45.48	45.35	-2	3,112	-0.06%
2024/07/16	0	0.00	0.2	45.90	45.30	-0.2	3,114	-0.01%
2024/07/15	0.4	45.65	2	45.68	45.85	-1.7	3,136	-0.05%
2024/07/12	2	46.40	0	0.00	46.05	2	3,126	0.06%
2024/07/09	0.3	45.05	0	0.00	45.10	0.3	3,109	0.01%
2024/07/05	3	45.00	0	0.00	46.30	3	3,148	0.10%
2024/07/01	1	43.40	0	0.00	43.00	1	3,041	0.03%
2024/06/25	0	0.00	1	43.90	43.85	-1	3,023	-0.03%
2024/06/18	0	45.20	0	0.00	45.50	0	3,035	0.00%
2024/06/14	1	44.45	0	0.00	44.55	1	3,036	0.03%
2024/06/11	1	44.35	0	0.00	43.70	1	3,054	0.03%
2024/06/03	2	45.70	0	0.00	44.90	2	3,000	0.07%
2024/05/29	5	47.14	3	48.40	47.00	2	2,972	0.07%
2024/05/28	3	48.33	0	0.00	48.40	3	2,912	0.10%
2024/05/22	0	0.00	2	45.60	46.10	-2	2,652	-0.08%
2024/05/21	4	45.24	4	45.28	45.80	0	2,623	0.00%
2024/05/02	0	0.00	1	42.95	43.20	-1	2,301	-0.04%
2024/04/30	2	42.55	0	0.00	42.85	2	2,285	0.09%
2024/04/26	1	41.95	0	0.00	41.15	1	2,234	0.04%
2024/04/15	1	40.40	0	0.00	40.20	1	2,150	0.05%
2024/03/26	0	0.00	3	39.15	38.60	-3	2,198	-0.14%
2024/03/14	0	40.30	0	0.00	39.90	0	2,045	0.00%
2024/03/08	0	0.00	1	40.40	40.15	-1	1,979	-0.05%
2024/02/23	0	0.00	1	44.55	44.30	-1	1,672	-0.06%
2024/02/22	0.1	45.25	0	0.00	44.95	0.1	1,673	0.01%
2024/02/20	0	0.00	1	44.75	44.75	-1	1,667	-0.06%
2024/02/19	1	45.25	0	0.00	45.10	1	1,666	0.06%
2024/01/08	2	47.18	2	47.10	46.60	0	1,523	0.00%
2023/12/27	0	0.00	1	46.15	46.25	-1	1,379	-0.07%
2023/12/26	2	46.08	1.4	46.05	46.10	0.6	1,356	0.05%
2023/12/25	0	0.00	1	45.75	45.60	-1	1,334	-0.07%
2023/12/08	0	0.00	2	44.70	44.60	-2	1,272	-0.16%
2023/12/04	0	0.00	2	45.65	45.60	-2	1,269	-0.16%
2023/11/15	1	44.25	0	0.00	44.55	1	1,253	0.08%
2023/11/03	1	43.55	0	0.00	43.65	1	1,361	0.07%
2023/10/16	0	0.00	4	43.05	43.00	-4	1,599	-0.25%
2023/09/06	0	0.00	1	47.15	46.30	-1	2,261	-0.04%
2023/08/23	0	0.00	2	44.80	44.75	-2	2,660	-0.08%
2023/08/21	1	44.70	0	0.00	44.65	1	2,670	0.04%
2023/08/17	0	0.00	3.3	45.31	45.30	-3.3	2,681	-0.12%
2023/08/16	4	44.48	4	44.80	44.70	0	2,684	0.00%
2023/07/20	1	50.10	0	49.35	49.95	1	2,587	0.04%
2023/07/19	0.1	49.75	0	0.00	49.10	0.1	2,594	0.00%
2023/07/13	0	0.00	1	49.15	48.80	-1	2,804	-0.04%
2023/06/29	0	0.00	1	51.80	51.40	-1	3,105	-0.03%
2023/06/27	0	0.00	4	51.65	51.50	-4	3,327	-0.12%
2023/06/26	5	53.28	0	0.00	53.10	5	3,678	0.14%
2023/06/20	0	0.00	10	53.54	53.10	-10	4,202	-0.24%
2023/06/19	2	53.85	2	53.80	53.80	0	4,263	0.00%
2023/06/16	1	52.10	0	0.00	52.20	1	4,183	0.02%
2023/06/14	4	53.55	2	53.90	52.40	2	4,132	0.05%
2023/06/13	0	0.00	3	52.90	53.00	-3	4,031	-0.07%
2023/06/07	0	0.00	1	52.70	53.00	-1	4,021	-0.02%
2023/06/06	1	52.60	2	52.40	52.70	-1	4,001	-0.02%
2023/06/05	9	52.70	2	52.45	52.60	7	4,025	0.17%
2023/06/02	1	51.90	0	0.00	51.40	1	4,000	0.02%
2023/06/01	4	51.58	0	0.00	51.60	4	4,083	0.10%
2023/05/31	1	51.70	0	0.00	51.20	1	4,171	0.02%
2023/05/29	1	50.10	0	0.00	49.90	1	4,183	0.02%
2023/05/24	0	0.00	1	49.35	49.70	-1	4,264	-0.02%
2023/05/23	0.9	49.58	0	0.00	49.55	0.9	4,253	0.02%
2023/05/19	0	0.00	2	48.50	48.60	-2	4,270	-0.05%
2023/05/11	0	0.00	1	46.60	46.65	-1	4,283	-0.02%
2023/05/08	2	49.10	2	47.70	47.60	0	4,328	0.00%
2023/04/26	0	0.00	1	49.30	49.50	-1	4,494	-0.02%
2023/04/25	0	0.00	1	50.30	49.70	-1	4,496	-0.02%
2023/04/21	1	51.30	2	51.48	51.00	-1	4,586	-0.02%
2023/04/20	2	53.10	8	52.55	52.30	-6	4,709	-0.13%
2023/04/18	6	53.98	2	54.50	53.90	4	4,725	0.08%
2023/04/14	1	53.60	2	54.20	53.80	-1	4,682	-0.02%
2023/04/13	3	53.33	0	0.00	53.00	3	4,615	0.07%
2023/04/11	6	53.50	2	54.20	54.20	4	4,542	0.09%
2023/04/07	0	0.00	1	52.90	52.40	-1	4,439	-0.02%
2023/03/31	3	53.60	0	0.00	53.20	3	4,374	0.07%
2023/03/27	0	0.00	1.3	55.10	54.00	-1.3	4,160	-0.03%
2023/03/24	12	53.91	36	54.14	55.70	-24	3,841	-0.62%
2023/03/22	0	0.00	2	51.00	51.00	-2	3,377	-0.06%
2023/03/20	0.5	48.55	0	0.00	48.80	0.5	3,368	0.01%
2023/03/09	0	50.90	0	0.00	50.00	0	3,442	0.00%
2023/03/02	0.5	47.00	0	0.00	46.45	0.5	3,204	0.02%
2023/02/23	1	49.35	0	0.00	50.10	1	3,013	0.03%
2023/02/10	1	49.05	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.65	0	0.00	49.50	1	3,584	0.03%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/02	1	50.70	1	51.90	51.00	0	3,538	0.00%
2023/02/01	0	0.00	9	50.67	51.20	-9	3,466	-0.26%
2023/01/31	0	0.00	10	50.07	50.00	-10	3,418	-0.29%
2023/01/30	0	0.00	1	49.20	49.15	-1	3,377	-0.03%
2023/01/17	3	48.85	0	0.00	48.75	3	3,342	0.09%
2023/01/12	1	49.65	0	0.00	49.30	1	3,357	0.03%
2023/01/11	15	50.51	138	49.86	50.20	-123	3,330	-3.69%	大賣/鉅額交易
2023/01/10	1	50.00	3	49.62	50.10	-2	3,233	-0.06%
2023/01/09	0	0.00	3	48.17	48.35	-3	3,069	-0.10%
2023/01/06	1	46.70	7	46.75	46.25	-6	3,021	-0.20%
2023/01/05	2	47.93	2	47.85	48.05	0	3,003	0.00%
2023/01/04	5	45.69	0	0.00	46.60	5	2,941	0.17%
2022/12/28	3	45.70	2	45.90	45.60	1	3,008	0.03%
2022/12/23	1	46.15	0	0.00	46.60	1	3,058	0.03%
2022/12/21	12	47.28	25	47.03	47.00	-13	3,128	-0.42%
2022/12/20	176	47.18	170	47.19	46.75	6	3,162	0.19%	大買/大賣/
2022/12/19	0	0.00	1	48.20	48.45	-1	3,271	-0.03%
2022/12/14	0	0.00	2	48.95	49.20	-2	3,271	-0.06%
2022/12/13	4	47.33	5	48.02	48.25	-1	3,195	-0.03%
2022/12/08	10	46.75	3	46.75	46.60	7	3,139	0.22%
2022/12/06	0	0.00	6	47.79	47.10	-6	3,142	-0.19%
2022/12/02	5	47.65	0	0.00	47.70	5	3,101	0.16%
2022/12/01	4	47.88	16	47.62	47.30	-12	3,097	-0.39%
2022/11/30	4	46.48	0	0.00	47.00	4	3,108	0.13%
2022/11/24	3	46.45	0	0.00	46.50	3	3,140	0.10%
2022/11/22	0	0.00	4	45.65	45.75	-4	3,204	-0.12%
2022/11/18	0	0.00	7	46.31	45.75	-7	3,220	-0.22%
2022/11/16	7	46.36	10	46.15	46.50	-3	3,187	-0.09%
2022/11/15	18	45.69	3	45.95	46.20	15	3,176	0.47%
2022/11/14	6	45.83	10	46.10	46.00	-4	3,231	-0.12%
2022/11/11	4	45.31	10	44.98	44.95	-6	3,195	-0.19%
2022/11/10	5	44.38	5.1	44.10	44.45	-0.1	3,173	0.00%
2022/11/08	0.1	43.13	0	0.00	42.95	0.1	3,088	0.00%
2022/11/07	4	41.23	0	0.00	41.65	4	3,075	0.13%
2022/11/03	11	42.47	11	42.25	42.30	0	3,067	0.00%
2022/10/20	15	42.02	15	42.42	43.30	0	3,516	0.00%
2022/10/18	11	43.55	0	0.00	43.65	11	3,831	0.29%
2022/10/13	1	40.70	12	40.81	40.55	-11	3,890	-0.28%
2022/09/29	20	40.80	20	40.60	40.90	0	3,985	0.00%
2022/09/28	0	0.00	2	40.60	40.05	-2	4,056	-0.05%
2022/09/26	3	40.60	2	40.20	40.20	1	4,066	0.02%
2022/09/23	1	43.80	1	44.60	43.90	0	4,046	0.00%
2022/09/22	1	44.55	0	0.00	45.45	1	4,042	0.02%
2022/09/21	1	45.80	0	0.00	45.65	1	4,062	0.02%
2022/09/16	1	47.40	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	47.90	0	0.00	47.80	1	4,268	0.02%
2022/09/12	0	0.00	1	49.40	49.35	-1	4,608	-0.02%
2022/09/07	1	48.25	0	0.00	48.15	1	4,792	0.02%
2022/09/06	1	49.05	0	0.00	48.50	1	4,851	0.02%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/23	0	0.00	1	50.90	50.90	-1	5,206	-0.02%
2022/08/22	1	51.60	0	0.00	51.30	1	5,278	0.02%
2022/08/19	1	53.00	1	52.70	52.70	0	5,298	0.00%
2022/08/18	5	51.60	5	51.40	51.30	0	5,309	0.00%
2022/08/17	0	0.00	3	51.70	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	1	51.50	51.40	-1	5,307	-0.02%
2022/08/12	0	0.00	1	49.95	50.40	-1	5,469	-0.02%
2022/08/08	15	47.30	15	47.45	47.65	0	6,011	0.00%
2022/08/02	0	0.00	1	47.35	47.50	-1	6,116	-0.02%
2022/07/27	16	49.25	15	49.60	49.65	1	6,253	0.02%
2022/07/26	10	52.74	9	53.01	51.60	1	6,171	0.02%
2022/07/21	0	0.00	1	51.30	51.70	-1	6,093	-0.02%
2022/07/20	1	50.80	0	0.00	50.60	1	6,118	0.02%
2022/07/19	2	49.78	2	50.45	50.50	0	6,239	0.00%
2022/07/18	4	50.14	0	0.00	50.40	4	6,351	0.06%
2022/07/15	0	0.00	1	49.20	49.30	-1	6,377	-0.02%
2022/07/14	5	48.36	0	0.00	48.55	5	6,424	0.08%
2022/07/13	0	0.00	5	47.60	47.35	-5	6,440	-0.08%
2022/07/11	0	0.00	3	48.60	48.55	-3	6,623	-0.05%
2022/07/08	3	48.60	1	48.75	48.50	2	6,674	0.03%
2022/07/07	1	46.10	1	45.90	47.85	0	6,678	0.00%
2022/07/06	2	46.20	0	0.00	45.65	2	6,726	0.03%
2022/07/01	50	48.40	0	0.00	47.55	50	6,997	0.71%
2022/06/24	5	51.96	6	51.00	51.00	-1	7,542	-0.01%
2022/06/22	1	49.90	0	0.00	49.70	1	7,538	0.01%
2022/06/20	5	49.95	10	49.53	49.30	-5	7,558	-0.07%
2022/06/15	2	57.20	0	0.00	56.50	2	7,647	0.03%
2022/06/13	2	57.70	7	58.00	57.50	-5	7,996	-0.06%
2022/06/10	27	59.59	13	59.63	59.60	14	8,249	0.17%
2022/06/09	0	0.00	1	60.60	60.70	-1	8,367	-0.01%
2022/06/02	15	63.30	10	62.80	62.30	5	9,578	0.05%
2022/05/31	0	0.00	5	64.40	63.50	-5	10,685	-0.05%
2022/05/30	1	64.10	2	64.10	64.10	-1	10,894	-0.01%
2022/05/27	0	0.00	4	63.23	63.00	-4	11,305	-0.04%
2022/05/26	6	63.27	9	63.23	62.50	-3	11,909	-0.03%
2022/05/24	2	61.90	0	0.00	61.40	2	13,840	0.01%
2022/05/23	3	62.77	0	0.00	62.50	3	14,306	0.02%
2022/05/20	10	63.08	10	63.58	63.00	0	15,161	0.00%
2022/05/19	1	63.70	3	62.87	63.80	-2	15,365	-0.01%
2022/05/18	4	61.93	3	62.30	61.80	1	15,854	0.01%
2022/05/17	0	0.00	7	61.56	62.50	-7	16,321	-0.04%
2022/05/16	6	59.38	6	60.08	59.60	0	17,397	0.00%
2022/05/13	0	0.00	3	58.67	59.10	-3	18,237	-0.02%
2022/05/12	2	57.65	2	58.60	57.50	0	18,911	0.00%
2022/05/11	10	57.70	10	58.10	58.00	0	19,436	0.00%
2022/05/10	8	58.20	0	0.00	58.90	8	20,231	0.04%
2022/05/09	4	59.08	21	58.55	57.10	-17	21,633	-0.08%
2022/05/06	1	60.30	2	60.15	60.80	-1	22,152	0.00%
2022/05/05	0	0.00	2	61.15	60.60	-2	22,940	-0.01%
2022/05/04	2	59.60	0	0.00	59.60	2	23,710	0.01%
2022/05/03	8	59.93	2	60.30	60.50	6	24,349	0.02%
2022/04/27	0	0.00	1	56.90	57.90	-1	27,075	0.00%
2022/04/26	5	59.98	0	0.00	59.20	5	28,268	0.02%
2022/04/25	0	0.00	1	59.30	59.10	-1	29,290	0.00%
2022/04/22	8	62.93	0	0.00	62.10	8	30,060	0.03%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	5	62.10	5	63.00	62.10	0	31,446	0.00%
2022/04/19	3	63.30	0	0.00	62.40	3	32,364	0.01%
2022/04/18	1	62.20	1	61.90	62.30	0	33,514	0.00%
2022/04/15	8	63.50	10	63.22	62.90	-2	34,592	-0.01%
2022/04/13	1	65.30	0	0.00	65.80	1	36,100	0.00%
2022/04/12	16	66.20	10	64.89	64.80	6	36,756	0.02%
2022/04/11	1	65.10	6	66.20	65.50	-5	36,704	-0.01%
2022/04/08	0	0.00	2.1	68.66	68.60	-2.1	36,499	-0.01%
2022/04/07	1.1	69.45	0	0.00	68.40	1.1	36,448	0.00%
2022/04/06	1	70.20	2	70.20	70.40	-1	36,319	0.00%
2022/04/01	2	70.80	2	71.20	71.20	0	36,277	0.00%
2022/03/31	1	72.00	1	71.40	71.50	0	36,243	0.00%
2022/03/30	0	0.00	1	73.10	72.20	-1	36,175	0.00%
2022/03/29	5	73.64	1	72.70	73.90	4	35,984	0.01%
2022/03/28	1	69.60	1	69.40	69.80	0	35,529	0.00%
2022/03/25	0	0.00	8	71.65	70.70	-8	35,455	-0.02%
2022/03/23	0	0.00	2	72.00	71.60	-2	35,323	-0.01%
2022/03/22	2	72.10	2	71.80	71.80	0	35,238	0.00%
2022/03/18	6	70.53	3	71.83	71.80	3	35,096	0.01%
2022/03/17	3	71.20	3	71.13	71.60	0	34,960	0.00%
2022/03/16	23	68.72	23	68.41	68.50	0	34,790	0.00%
2022/03/15	15	68.53	16	68.40	69.40	-1	34,637	0.00%
2022/03/11	0	0.00	1	71.00	71.10	-1	34,263	0.00%
2022/03/10	15	71.10	15	71.03	71.00	0	34,145	0.00%
2022/03/09	7	69.90	5	69.70	69.90	2	33,836	0.01%
2022/03/08	7	70.20	4	70.00	68.60	3	33,819	0.01%
2022/03/07	51.2	71.90	36	71.52	71.30	15.2	33,300	0.05%
2022/03/04	88	75.79	36	76.19	74.30	52	32,853	0.16%
2022/03/03	1	78.80	23	78.87	78.70	-22	32,178	-0.07%
2022/03/02	7	78.17	4	78.55	78.50	3	31,991	0.01%
2022/03/01	7	79.13	6	79.05	80.10	1	31,546	0.00%
2022/02/25	26	81.08	43	83.84	79.00	-17	30,972	-0.05%
2022/02/24	65	88.30	191	87.59	85.80	-126	29,671	-0.42%	大賣/鉅額交易
2022/02/23	177	88.71	32	88.81	90.30	145	29,280	0.50%	大買/鉅額交易
2022/02/22	60.1	88.52	38	89.01	86.90	22.1	28,803	0.08%
2022/02/21	5	88.80	3	89.03	88.40	2	27,971	0.01%
2022/02/18	7	89.33	28	90.40	90.30	-21	27,695	-0.08%
2022/02/17	6	92.42	7	92.70	92.00	-1	27,061	0.00%
2022/02/16	102	95.79	55	94.64	91.80	47	26,492	0.18%	大買/
2022/02/15	49	98.22	12	100.81	95.30	37	25,583	0.14%
2022/02/14	20	96.98	41	99.35	100.00	-21	25,125	-0.08%
2022/02/11	46	101.14	66	102.58	100.00	-20	24,836	-0.08%
2022/02/10	85	101.12	89	101.86	101.00	-4	24,267	-0.02%
2022/02/09	76	97.49	134.1	97.13	103.50	-58.1	23,517	-0.25%	大賣/
2022/02/08	62	94.58	50	94.54	94.80	12	22,098	0.05%
2022/02/07	38	93.13	4	93.78	93.40	34	21,517	0.16%
2022/01/26	13	90.53	46	88.80	90.00	-33	20,715	-0.16%
2022/01/25	13	88.55	2	88.20	86.60	11	20,009	0.05%
2022/01/24	35	90.55	38	91.08	90.80	-3	19,444	-0.02%
2022/01/21	31	92.93	45	94.29	91.80	-14	18,561	-0.08%
2022/01/20	55	96.12	21	96.27	96.50	34	17,831	0.19%
2022/01/19	50	93.64	61	94.19	95.90	-11	16,595	-0.07%
2022/01/18	133	94.25	121	93.97	91.60	12	15,243	0.08%	大買/大賣/
2022/01/17	88	91.33	96.5	91.48	94.20	-8.5	14,151	-0.06%
2022/01/14	102	87.90	73	87.91	88.00	29	13,253	0.22%	大買/
2022/01/13	107	90.04	112	90.20	88.60	-5	12,515	-0.04%	大買/大賣/
2022/01/12	79	94.11	153	94.91	92.70	-74	11,747	-0.63%	大賣/
2022/01/11	103	94.11	147	94.25	92.70	-44	10,845	-0.41%	大買/大賣/
2022/01/10	121	91.25	148	90.19	94.20	-27	9,689	-0.28%	大買/大賣/
2022/01/07	100	87.73	75	88.42	89.10	25	8,554	0.29%
2022/01/06	7	83.86	9	84.61	85.20	-2	7,408	-0.03%
2022/01/05	41	82.02	22.4	83.12	84.10	18.6	6,874	0.27%
2022/01/04	0	0.00	1	79.00	79.40	-1	6,190	-0.02%
2022/01/03	5	78.10	0	0.00	79.00	5	6,155	0.08%
2021/12/24	6	76.38	0	0.00	76.20	6	6,253	0.10%
2021/12/22	1	76.00	0	0.00	75.90	1	6,285	0.02%
2021/12/17	1	76.50	0	0.00	76.50	1	6,360	0.02%
2021/12/09	0	0.00	2	79.00	78.50	-2	6,350	-0.03%
2021/12/08	0	0.00	1	79.80	78.30	-1	6,306	-0.02%
2021/11/26	3	76.73	0	0.00	76.00	3	6,160	0.05%
2021/11/24	15	79.67	18	79.01	78.70	-3	6,157	-0.05%
2021/11/23	0	0.00	1	81.50	80.20	-1	6,120	-0.02%
2021/11/22	0	0.00	1	81.40	80.40	-1	5,966	-0.02%
2021/11/19	0	0.00	3	79.10	79.00	-3	5,948	-0.05%
2021/11/17	19	78.80	20	78.77	78.70	-1	6,031	-0.02%
2021/11/16	7	77.86	2	78.00	77.30	5	6,117	0.08%
2021/11/15	6	77.48	0	0.00	77.50	6	6,384	0.09%
2021/11/12	43	77.96	0	0.00	77.00	43	6,765	0.64%
2021/11/11	12	81.62	31	79.47	80.90	-19	6,873	-0.28%
2021/11/10	73	79.09	6	79.52	80.90	67	6,888	0.97%
2021/11/05	0	0.00	1	77.30	76.90	-1	7,218	-0.01%
2021/11/04	1	76.60	2	77.15	76.50	-1	7,294	-0.01%
2021/11/02	7	75.29	2	77.20	74.80	5	7,505	0.07%
2021/11/01	1	76.40	1	76.00	76.80	0	7,560	0.00%
2021/10/28	1	73.50	0	0.00	73.10	1	7,627	0.01%
2021/10/19	0	0.00	2	72.05	72.50	-2	9,722	-0.02%
2021/10/01	1	69.00	0	0.00	68.10	1	9,712	0.01%
2021/09/29	70	69.73	0	0.00	70.00	70	9,686	0.72%
2021/09/28	50	71.28	0	0.00	71.20	50	9,674	0.52%
2021/09/27	0	0.00	7	72.67	72.30	-7	9,687	-0.07%
2021/09/24	0	0.00	0.3	72.40	72.40	-0.3	9,693	0.00%
2021/09/23	1	69.30	4	70.18	69.60	-3	9,649	-0.03%
2021/09/17	0	0.00	4	70.40	71.80	-4	9,625	-0.04%
2021/09/16	1	71.00	1	71.10	71.10	0	9,620	0.00%
2021/09/10	0	0.00	1	73.80	73.80	-1	9,745	-0.01%
2021/09/09	7	72.60	0	0.00	72.80	7	9,923	0.07%
2021/09/07	10	74.00	68	74.55	74.30	-58	9,933	-0.58%
2021/09/02	0	0.00	1	78.10	76.80	-1	9,771	-0.01%
2021/09/01	1	77.00	0	0.00	78.30	1	9,711	0.01%
2021/08/31	0	0.00	0.4	77.48	77.30	-0.4	9,659	0.00%
2021/08/30	0	0.00	0.1	76.30	76.30	-0.1	9,577	0.00%
2021/08/23	1	74.70	0	0.00	75.70	1	9,357	0.01%
2021/08/20	6	74.17	6	73.65	73.30	0	9,330	0.00%
2021/08/19	5	77.80	8	75.70	74.90	-3	9,186	-0.03%
2021/08/18	8	79.90	0	0.00	81.20	8	8,892	0.09%
2021/08/17	1	85.40	1	83.70	84.00	0	8,497	0.00%
2021/08/13	5	81.60	12	81.18	81.40	-7	7,646	-0.09%
2021/08/11	0	0.00	73	74.45	73.90	-73	7,098	-1.03%
2021/08/10	0	0.00	2	75.00	74.90	-2	7,179	-0.03%
2021/08/09	0	0.00	1	79.60	77.40	-1	7,331	-0.01%
2021/08/06	2	80.80	10	81.69	80.80	-8	7,261	-0.11%
2021/08/04	1	84.30	10	83.50	84.40	-9	7,301	-0.12%
2021/08/03	2.5	83.62	2	83.50	83.50	0.5	7,288	0.01%
2021/08/02	4	83.40	0	0.00	84.30	4	7,256	0.06%
2021/07/30	2	85.50	103	84.49	82.00	-101	7,091	-1.42%	大賣/鉅額交易
2021/07/29	315	82.47	121	81.05	83.80	194	6,713	2.89%	大買/大賣/鉅額交易
2021/07/28	9	79.71	4	77.40	79.40	5	6,486	0.08%
2021/07/27	74	82.62	3	83.67	81.70	71	6,537	1.09%
2021/07/23	0	0.00	1	79.20	80.20	-1	6,147	-0.02%
2021/07/20	0	0.00	13	72.30	72.10	-13	5,685	-0.23%
2021/07/12	6	78.43	1	78.00	78.30	5	6,607	0.08%
2021/07/05	2	79.50	2	79.20	79.10	0	7,200	0.00%
2021/07/01	0	0.00	8	76.80	76.70	-8	7,342	-0.11%
2021/06/28	0	0.00	4.3	78.57	78.20	-4.3	7,517	-0.06%
2021/06/25	4	80.55	3	80.00	79.60	1	7,529	0.01%
2021/06/24	0	0.00	2	79.70	79.70	-2	7,529	-0.03%
2021/06/22	1	79.98	0	0.00	79.40	1	7,527	0.01%
2021/06/18	4	79.35	4	81.70	78.20	0	7,613	0.00%
2021/06/17	0.1	76.30	0	0.00	80.00	0.1	7,505	0.00%
2021/06/11	0	0.00	4	75.77	76.30	-4	7,731	-0.05%
2021/06/10	3	75.13	0	0.00	75.20	3	7,783	0.04%
2021/06/09	0	0.00	7	75.86	74.60	-7	7,867	-0.09%
2021/06/08	0	0.00	0.1	77.00	76.10	-0.1	7,877	0.00%
2021/06/07	5	76.18	0	0.00	77.00	5	7,884	0.06%
2021/06/04	0.1	75.70	0	0.00	75.10	0.1	7,892	0.00%
2021/06/02	3	75.90	3	76.33	76.30	0	8,151	0.00%
2021/06/01	3	76.50	6	75.95	75.90	-3	8,275	-0.04%
2021/05/31	0	0.00	1	75.80	75.50	-1	8,555	-0.01%
2021/05/28	2	73.90	7	73.99	76.00	-5	9,043	-0.06%
2021/05/27	3	72.90	3	72.60	73.10	0	9,086	0.00%
2021/05/26	8.1	72.52	8	72.03	73.10	0.1	9,156	0.00%
2021/05/25	3	70.87	0	0.00	70.80	3	9,256	0.03%
2021/05/24	7	70.36	0	0.00	70.90	7	9,310	0.08%
2021/05/21	1	69.00	11	70.85	69.30	-10	9,384	-0.11%
2021/05/20	6	68.82	2	69.40	69.10	4	9,449	0.04%
2021/05/19	2	67.00	0	0.00	66.80	2	9,421	0.02%
2021/05/18	5	67.20	4	64.90	68.20	1	9,433	0.01%
2021/05/17	9	66.23	7	63.76	64.80	2	9,396	0.02%
2021/05/13	1	63.30	1	59.50	61.80	0	9,102	0.00%
2021/05/12	9	64.11	29	64.24	64.20	-20	9,007	-0.22%
2021/05/11	6	71.20	0	0.00	71.20	6	8,858	0.07%
2021/05/10	11	75.45	0	0.00	76.30	11	8,857	0.12%
2021/05/07	8	74.89	1	74.40	74.90	7	8,907	0.08%
2021/05/06	6	72.73	0	0.00	72.90	6	9,028	0.07%
2021/05/05	2	73.70	2	72.80	72.00	0	9,040	0.00%
2021/05/04	1	75.10	0	0.00	73.00	1	9,100	0.01%
2021/05/03	1	79.30	0	0.00	77.90	1	9,052	0.01%
2021/04/28	3	81.20	0	0.00	81.30	3	9,278	0.03%
2021/04/27	2	81.80	0	0.00	81.70	2	9,791	0.02%
2021/04/23	0	0.00	0.2	83.20	82.70	-0.2	9,983	0.00%
2021/04/22	0.1	83.40	2	83.60	82.30	-1.9	10,015	-0.02%
2021/04/20	3.2	86.02	1	85.50	86.00	2.2	9,803	0.02%
2021/04/19	1	82.80	0	0.00	84.00	1	9,789	0.01%
2021/04/13	0	0.00	3	81.97	81.60	-3	10,045	-0.03%
2021/04/12	1	84.10	26	82.42	82.30	-25	10,087	-0.25%
2021/04/09	5	84.70	0	0.00	83.60	5	10,053	0.05%
2021/04/08	1	82.90	10	83.20	82.90	-9	9,934	-0.09%
2021/04/07	1	83.10	0	0.00	82.70	1	9,982	0.01%
2021/04/06	2	82.70	0	0.00	82.90	2	10,037	0.02%
2021/04/01	21	81.60	2	81.70	81.70	19	10,090	0.19%
2021/03/31	0	0.00	2	82.20	82.10	-2	10,134	-0.02%
2021/03/30	0	0.00	0.3	83.30	83.00	-0.3	10,210	0.00%
2021/03/25	0	0.00	2	83.30	83.00	-2	10,576	-0.02%
2021/03/24	4	83.10	2	83.20	83.10	2	10,717	0.02%
2021/03/23	2	85.85	10	84.20	84.10	-8	10,757	-0.07%
2021/03/22	0	0.00	10	84.10	84.50	-10	10,753	-0.09%
2021/03/19	1	84.00	0	0.00	83.70	1	10,853	0.01%
2021/03/18	2	85.70	0	0.00	85.70	2	10,791	0.02%
2021/03/12	0	0.00	2	83.50	83.70	-2	11,217	-0.02%
2021/03/10	1	82.90	0	0.00	82.50	1	11,617	0.01%
2021/03/09	20	82.00	0	0.00	82.30	20	11,808	0.17%
2021/03/08	1	85.00	2	85.30	83.10	-1	11,923	-0.01%
2021/03/05	1.1	86.59	0	0.00	86.00	1.1	11,813	0.01%
2021/03/04	0	0.00	3	87.83	88.00	-3	11,800	-0.03%
2021/03/03	38	87.60	27	88.01	86.90	11	11,497	0.10%
2021/03/02	11	85.69	5	86.00	84.70	6	10,728	0.06%
2021/02/26	2	85.15	0	0.00	85.80	2	10,785	0.02%
2021/02/25	2	86.20	33	85.30	86.10	-31	10,882	-0.28%
2021/02/24	6	85.73	1	86.50	85.50	5	10,861	0.05%
2021/02/23	3	85.40	0	0.00	85.50	3	10,941	0.03%
2021/02/22	5.5	85.00	0	0.00	85.20	5.5	11,050	0.05%
2021/02/18	0.5	83.70	3	84.27	83.80	-2.5	11,244	-0.02%
2021/02/17	7	82.79	0	0.00	84.20	7	11,427	0.06%
2021/02/05	2	80.80	0	0.00	80.60	2	11,468	0.02%
2021/02/03	1	81.70	0	0.00	80.40	1	12,214	0.01%
2021/02/01	1	80.80	0	0.00	80.80	1	12,892	0.01%
2021/01/28	0	0.00	1	83.10	83.10	-1	13,491	-0.01%
2021/01/27	2	83.90	0	0.00	84.90	2	13,657	0.01%
2021/01/26	1	84.00	0	0.00	83.80	1	14,290	0.01%
2021/01/25	3	86.73	3	86.10	86.20	0	14,724	0.00%
2021/01/21	2	86.60	0	0.00	85.20	2	14,644	0.01%
2021/01/20	5	86.46	5	87.48	85.00	0	14,981	0.00%
2021/01/19	0	0.00	5	83.26	84.00	-5	12,243	-0.04%
2021/01/18	0	0.00	2	81.90	82.30	-2	12,257	-0.02%
2021/01/15	13	80.69	0	0.00	79.90	13	12,353	0.11%
2021/01/14	1	81.90	1	82.60	82.30	0	13,122	0.00%
2021/01/13	0	0.00	13	80.86	80.50	-13	14,496	-0.09%
2021/01/12	18	79.92	1	78.30	77.40	17	15,443	0.11%
2021/01/11	11	83.24	6	83.80	82.80	5	13,101	0.04%
2021/01/08	17	84.76	15	85.44	84.50	2	15,124	0.01%